青雲 (5386)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
69.6
漲跌
▼2.5
漲幅
-3.47%
成交量
222張
產業
上櫃電腦及週邊類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	14	70.18	21	70.30	69.60	-7	268	-2.61%
2025/03/27	1	72.10	8	72.90	72.10	-7	268	-2.60%
2025/03/26	3	73.13	2	73.40	73.40	1	276	0.36%
2025/03/25	7	73.87	2	74.05	73.10	5	281	1.78%
2025/03/24	5	74.38	6	73.00	73.00	-1	283	-0.35%
2025/03/21	3	74.73	5	74.48	74.10	-2	286	-0.70%
2025/03/20	7	74.09	1	74.10	74.20	6	294	2.04%
2025/03/19	1	73.00	7	73.76	73.00	-6	299	-2.01%
2025/03/18	6	74.37	6	74.78	74.50	0	310	0.00%
2025/03/17	2	73.20	6	73.27	73.70	-4	313	-1.27%
2025/03/14	15	72.28	8	72.83	72.10	7	318	2.19%
2025/03/13	0	0.00	11	73.24	72.50	-11	329	-3.34%
2025/03/12	3	73.07	15	72.93	72.80	-12	376	-3.19%
2025/03/11	19	71.89	10	72.74	73.00	9	408	2.21%
2025/03/10	10	76.05	6	75.90	75.70	4	415	0.96%
2025/03/07	2	78.30	5	77.72	76.80	-3	426	-0.70%
2025/03/06	8	78.03	12	78.03	77.20	-4	438	-0.91%
2025/03/05	23	78.20	7	78.26	78.50	16	445	3.59%
2025/03/04	12	76.75	11	76.82	77.10	1	454	0.22%
2025/03/03	91	81.13	152	81.23	78.50	-61	463	-13.16%	大賣/
2025/02/27	8	77.31	11	77.42	76.30	-3	433	-0.69%
2025/02/26	14	78.21	4	77.75	78.10	10	444	2.25%
2025/02/25	0	0.00	3	77.97	77.60	-3	455	-0.66%
2025/02/24	2	79.20	9	78.99	78.70	-7	482	-1.45%
2025/02/21	44	79.24	6.2	80.18	80.50	37.9	500	7.56%
2025/02/20	22	80.94	7	81.36	80.60	15	522	2.87%
2025/02/19	0	0.00	19	81.41	80.90	-19	544	-3.49%
2025/02/18	58	80.64	42	81.16	81.50	16	553	2.89%
2025/02/17	23	77.79	46	78.46	77.30	-23	557	-4.12%
2025/02/14	3	76.80	5	76.56	76.60	-2	580	-0.34%
2025/02/13	7	77.66	3	77.57	77.10	4	643	0.62%
2025/02/12	7	77.56	6	77.75	77.20	1	728	0.14%
2025/02/11	29	77.97	11	78.29	77.70	18	780	2.31%
2025/02/10	10	78.15	16	78.28	77.40	-6	1,033	-0.58%
2025/02/07	20	78.73	4	78.90	78.60	16	1,227	1.30%
2025/02/06	11	77.85	2	77.65	78.50	9	1,272	0.71%
2025/02/05	24	76.64	2	76.85	77.40	22	1,356	1.62%
2025/02/04	3	75.40	0	0.00	75.90	3	1,401	0.21%
2025/01/22	12	75.51	2	75.15	76.00	10	1,738	0.58%
2025/01/21	7	75.33	7	75.74	75.00	0	1,946	0.00%
2025/01/20	20	74.71	3	74.30	75.50	17	2,106	0.81%
2025/01/17	1	73.20	9	73.83	73.00	-8	2,153	-0.37%
2025/01/16	1	73.90	11	74.32	74.00	-10	2,278	-0.44%
2025/01/15	6	73.67	11	74.42	73.20	-5	2,395	-0.21%
2025/01/14	21	74.43	14	74.35	75.20	7	2,418	0.29%
2025/01/13	35	73.46	37	73.88	73.40	-2	2,427	-0.08%
2025/01/10	10	75.91	12	75.63	75.80	-2	2,432	-0.08%
2025/01/09	33	75.88	25	77.69	75.80	8	2,445	0.33%
2025/01/08	15	79.87	15	79.90	79.70	0	2,468	0.00%
2025/01/07	12	81.58	45	81.82	80.50	-33	2,510	-1.31%
2025/01/06	50	80.84	22	80.43	81.50	28	2,536	1.10%
2025/01/03	10	78.05	11	78.63	77.80	-1	2,689	-0.04%
2025/01/02	12	79.58	6	79.57	78.60	6	2,724	0.22%
2024/12/31	4	78.55	7	79.00	79.80	-3	2,763	-0.11%
2024/12/30	7	79.36	0	0.00	79.20	7	2,776	0.25%
2024/12/27	2	78.85	1	78.90	78.70	1	2,782	0.04%
2024/12/26	1	81.80	4	81.58	81.00	-3	2,791	-0.11%
2024/12/25	1	81.20	4	81.70	81.00	-3	2,814	-0.11%
2024/12/24	1	81.50	7	82.27	81.20	-6	2,824	-0.21%
2024/12/23	3	81.50	7	81.46	81.90	-4	2,833	-0.14%
2024/12/20	7	82.60	25	82.68	80.60	-18	2,843	-0.63%
2024/12/19	22	83.86	14	83.61	83.50	8	2,859	0.28%
2024/12/18	13	85.32	6	85.55	85.20	7	2,896	0.24%
2024/12/17	3	85.70	10	85.66	86.10	-7	2,946	-0.24%
2024/12/16	21	85.97	27	86.67	84.90	-6	3,003	-0.20%
2024/12/13	10	87.50	19	87.88	87.20	-9	3,015	-0.30%
2024/12/12	58	89.84	35	89.61	88.60	23	3,025	0.76%
2024/12/11	17	87.76	18	88.24	87.50	-1	3,020	-0.03%
2024/12/10	11	88.93	14	88.85	88.00	-3	3,028	-0.10%
2024/12/09	9	91.63	15	92.17	89.50	-6	3,035	-0.20%
2024/12/06	116	93.15	202	92.75	92.50	-86	3,033	-2.83%	大買/大賣/
2024/12/05	152	92.55	97	92.41	91.40	55	3,001	1.83%	大買/
2024/12/04	48	90.99	24	91.13	90.80	24	2,984	0.80%
2024/12/03	48	90.51	41	90.37	91.00	7	2,994	0.23%
2024/12/02	22	89.63	17	89.25	90.10	5	3,000	0.17%
2024/11/29	23	86.77	16	88.14	88.20	7	3,017	0.23%
2024/11/28	42	87.28	54	87.08	86.40	-12	3,235	-0.37%
2024/11/27	33	86.66	22	86.73	86.40	11	3,338	0.33%
2024/11/26	16	87.29	22	87.50	86.60	-6	3,607	-0.17%
2024/11/25	18	88.00	63	88.24	87.80	-45	3,707	-1.21%
2024/11/22	65	89.88	24	89.96	89.50	41	3,709	1.11%
2024/11/21	145	90.43	148	90.27	89.10	-3	3,733	-0.08%	大買/大賣/
2024/11/20	34	88.18	23	88.02	88.80	11	3,740	0.29%
2024/11/19	192	87.51	192	87.56	87.50	0	3,769	0.00%	大買/大賣/
2024/11/18	73	86.33	77	86.37	86.40	-4	3,762	-0.11%
2024/11/15	27	86.10	24	86.47	85.20	3	3,756	0.08%
2024/11/14	122	88.51	140	88.40	86.60	-18	3,779	-0.48%	大買/大賣/
2024/11/13	141	90.12	143	90.26	88.30	-2	3,807	-0.05%	大買/大賣/
2024/11/12	306	92.84	316	92.85	91.00	-10	3,862	-0.26%	大買/大賣/
2024/11/11	234	92.86	212	92.86	93.30	22	3,822	0.58%	大買/大賣/
2024/11/08	193	93.36	194	93.11	90.40	-1	3,759	-0.03%	大買/大賣/
2024/11/07	588	97.25	639	97.45	94.50	-51	3,762	-1.36%	大買/大賣/
2024/11/06	654	94.98	643	94.52	95.20	11	3,547	0.31%	大買/大賣/
2024/11/05	169	92.01	231	91.65	91.30	-62	3,433	-1.81%	大買/大賣/
2024/11/04	283	92.95	197	94.23	90.20	86	3,448	2.49%	大買/大賣/
2024/11/01	53	101.84	33	101.53	100.00	20	3,378	0.59%
2024/10/30	76	104.05	146	104.27	104.50	-70	3,334	-2.10%	大賣/
2024/10/29	206	102.28	161	102.99	100.50	45	3,160	1.42%	大買/大賣/
2024/10/28	152	103.05	378	104.74	99.70	-226	2,997	-7.54%	大買/大賣/鉅額交易
2024/10/25	160	103.22	236	101.27	107.50	-76	2,792	-2.72%	大買/大賣/
2024/10/24	116	98.34	172	98.21	97.90	-56	2,646	-2.12%	大買/大賣/
2024/10/23	226	99.90	277	100.15	100.50	-51	2,599	-1.96%	大買/大賣/
2024/10/22	380	97.90	212	97.52	99.70	168	2,477	6.78%	大買/大賣/鉅額交易
2024/10/21	161	91.06	51	91.26	91.90	110	2,386	4.61%	大買/鉅額交易
2024/10/18	13	88.00	46	88.99	87.50	-33	2,373	-1.39%
2024/10/17	25	89.84	17	89.45	90.10	8	2,381	0.34%
2024/10/16	69	88.70	57	88.82	88.50	12	2,426	0.49%
2024/10/15	43	91.71	95	91.54	88.30	-52	2,448	-2.12%
2024/10/14	125	91.87	104	92.39	92.40	21	2,454	0.86%	大買/大賣/
2024/10/11	88	91.01	55	91.53	89.50	33	2,412	1.37%
2024/10/09	82	95.69	148	97.81	93.40	-66	2,380	-2.77%	大賣/
2024/10/08	6	98.23	5	98.06	99.80	1	2,221	0.05%
2024/10/07	78	90.84	73	90.37	90.80	5	2,192	0.23%
2024/10/04	35	86.98	30.4	87.64	86.50	4.6	2,158	0.21%
2024/10/01	31	86.60	23	86.95	86.30	8	2,148	0.37%
2024/09/30	26	85.14	4	87.00	86.90	22	2,156	1.02%
2024/09/27	75	88.11	47	87.99	86.00	28	2,160	1.30%
2024/09/26	0	0.00	51	86.10	86.30	-51	2,140	-2.38%
2024/09/25	5	88.92	18	88.26	86.90	-13	2,136	-0.61%
2024/09/24	28	86.73	22	87.41	88.00	6	2,130	0.28%
2024/09/23	68	90.95	73	88.31	87.10	-5	2,123	-0.24%
2024/09/20	33	93.73	156	93.62	90.80	-123	2,102	-5.85%	大賣/鉅額交易
2024/09/19	148	93.23	88	93.49	95.00	60	2,064	2.91%	大買/
2024/09/18	87	93.45	181	92.92	90.20	-94	2,018	-4.66%	大賣/
2024/09/16	13	89.75	43	89.46	89.20	-30	1,969	-1.52%
2024/08/30	66	104.79	79	110.35	104.00	-13	1,917	-0.68%
2024/08/29	87	102.73	80	104.88	111.50	7	1,714	0.41%
2024/08/28	142	100.40	72	100.68	101.50	70	1,629	4.30%	大買/
2024/08/27	17	98.54	35	98.78	100.00	-18	1,374	-1.31%
2024/08/23	87	79.46	40	79.92	82.80	47	1,332	3.53%
2024/08/22	14	78.72	151	77.72	75.30	-137	1,313	-10.43%	大賣/鉅額交易
2024/08/21	144	84.74	27	85.01	84.10	117	1,286	9.10%	大買/鉅額交易
2024/08/20	33	82.62	7	82.93	81.50	26	1,248	2.08%
2024/08/19	17	84.00	15	83.83	82.80	2	1,242	0.16%
2024/08/16	59	83.52	35	83.29	84.00	24	1,235	1.94%
2024/08/15	77	83.30	96	83.50	83.20	-19	1,231	-1.54%
2024/08/14	129	81.64	64	81.18	81.70	65	1,183	5.49%	大買/
2024/08/13	49	76.54	49	76.04	78.40	0	1,101	0.00%
2024/08/12	49	75.75	14	76.06	75.00	35	1,099	3.18%
2024/08/09	56	79.46	41	80.64	76.90	15	1,081	1.39%
2024/08/08	95	76.14	81	76.32	77.70	14	1,029	1.36%
2024/08/07	177	76.63	48	75.97	77.70	129	994	12.97%	大買/鉅額交易
2024/08/06	194	71.84	190	72.34	73.30	4	921	0.43%	大買/大賣/
2024/08/05	36	64.01	29	64.23	68.90	7	867	0.81%
2024/08/02	3	69.53	6	69.62	68.70	-3	928	-0.32%
2024/08/01	5	70.96	17	70.62	71.30	-12	972	-1.23%
2024/07/31	2	69.85	22	69.80	70.00	-20	981	-2.04%
2024/07/30	56	69.32	22	69.11	70.00	34	987	3.44%
2024/07/29	15	72.49	15	72.33	70.10	0	990	0.00%
2024/07/26	5	68.80	7.2	69.13	70.20	-2.2	978	-0.22%
2024/07/23	4	71.10	6	71.23	71.40	-2	982	-0.20%
2024/07/22	36	72.31	102	72.02	70.50	-66	984	-6.70%	大賣/
2024/07/19	16	72.44	14	73.09	71.00	2	964	0.21%
2024/07/18	3	74.73	108	74.23	73.70	-105	961	-10.92%	大賣/鉅額交易
2024/07/17	197	76.06	33	76.59	76.80	164	949	17.28%	大買/鉅額交易
2024/07/16	38	74.60	63	74.41	72.80	-25	907	-2.76%
2024/07/15	74	73.35	98	73.26	71.50	-24	888	-2.70%
2024/07/12	15	69.94	25	69.99	70.20	-10	862	-1.16%
2024/07/11	0	0.00	42	70.63	70.30	-42	884	-4.75%
2024/07/10	4	71.40	13	71.04	71.00	-9	905	-0.99%
2024/07/09	125	70.39	29	71.19	70.70	96	927	10.35%	大買/
2024/07/08	4	72.93	26	73.08	71.80	-22	940	-2.34%
2024/07/05	27	73.73	0	0.00	73.60	27	988	2.73%
2024/07/04	20	75.16	53	74.83	74.00	-33	1,045	-3.16%
2024/07/03	25	75.98	22	75.73	77.20	3	1,056	0.28%
2024/07/02	50	74.44	21	74.60	74.70	29	1,069	2.71%
2024/07/01	15	74.73	13	74.84	73.90	2	1,142	0.17%
2024/06/28	13	74.17	13	74.04	74.30	0	1,248	0.00%
2024/06/27	23	73.34	9	73.44	73.00	14	1,333	1.05%
2024/06/26	0	0.00	23	72.66	73.00	-23	1,435	-1.60%
2024/06/25	33	72.42	19	71.75	72.70	14	1,444	0.97%
2024/06/24	15	72.63	4	72.63	72.70	11	1,454	0.76%
2024/06/21	10	73.04	18	72.61	72.10	-8	1,477	-0.54%
2024/06/20	11	70.77	1	70.90	70.90	10	1,477	0.68%
2024/06/19	5	70.98	6	70.85	70.40	-1	1,489	-0.07%
2024/06/18	1	71.00	2	70.65	70.30	-1	1,502	-0.07%
2024/06/17	1	71.50	21	71.20	71.00	-20	1,515	-1.32%
2024/06/14	8	71.24	5	71.12	71.50	3	1,527	0.20%
2024/06/13	23	70.75	23	70.50	70.80	0	1,551	0.00%
2024/06/12	18	69.71	1	71.00	69.80	17	1,583	1.07%
2024/06/11	30	71.20	29	71.04	70.50	1	1,915	0.05%
2024/06/07	10	73.71	14	73.58	72.60	-4	2,029	-0.20%
2024/06/06	44	75.46	45	75.46	74.10	-1	2,104	-0.05%
2024/06/05	110	76.84	106	77.10	76.30	4	2,354	0.17%	大買/大賣/
2024/06/04	57	75.62	75	75.58	73.90	-18	2,438	-0.74%
2024/06/03	94	73.38	86	73.97	75.00	8	2,499	0.32%
2024/05/31	69	74.12	77	74.40	72.00	-8	2,484	-0.32%
2024/05/30	145	75.16	162	75.17	74.30	-17	2,534	-0.67%	大買/大賣/
2024/05/29	17	71.49	10	71.84	71.40	7	2,481	0.28%
2024/05/28	25	71.76	24	72.04	71.30	1	2,563	0.04%
2024/05/27	16	70.98	9	71.07	71.00	7	2,564	0.27%
2024/05/24	20	70.02	29	70.43	70.10	-9	2,566	-0.35%
2024/05/23	15	69.68	9	70.47	68.60	6	2,555	0.23%
2024/05/22	20	70.90	39	71.06	70.40	-19	2,546	-0.75%
2024/05/21	79	71.26	58	71.51	70.50	21	2,536	0.83%
2024/05/20	12	68.33	5	68.48	68.80	7	2,505	0.28%
2024/05/17	6	67.85	2	68.00	67.90	4	2,502	0.16%
2024/05/16	24	69.62	81	70.44	68.00	-57	2,503	-2.28%
2024/05/15	12	67.50	4	67.40	67.30	8	2,497	0.32%
2024/05/14	53	67.57	10	67.90	67.30	43	2,509	1.71%
2024/05/13	22	67.00	4	67.20	67.30	18	2,509	0.72%
2024/05/10	4	68.45	5	68.44	68.10	-1	2,509	-0.04%
2024/05/09	4	68.45	14	68.51	68.10	-10	2,506	-0.40%
2024/05/08	75	71.22	80	71.17	69.40	-5	2,498	-0.20%
2024/05/07	42	76.13	131	74.60	77.10	-89	2,430	-3.66%	大賣/
2024/05/06	26	69.77	23	70.00	70.10	3	2,383	0.13%
2024/05/03	18	67.78	41	68.60	68.50	-23	2,372	-0.97%
2024/05/02	31	67.46	22	66.94	67.50	9	2,365	0.38%
2024/04/30	38	69.18	16	69.46	69.00	22	2,357	0.93%
2024/04/29	54	68.60	39	68.66	68.90	15	2,354	0.64%
2024/04/26	31	69.94	14	70.40	68.70	17	2,351	0.72%
2024/04/25	16	70.74	23	70.08	70.20	-7	2,348	-0.30%
2024/04/24	52	71.50	25	71.68	71.40	27	2,343	1.15%
2024/04/23	17	69.78	24	70.15	69.90	-7	2,336	-0.30%
2024/04/22	48	69.06	55	69.49	68.70	-7	2,331	-0.30%
2024/04/19	50	68.88	59	69.77	70.20	-9	2,318	-0.39%
2024/04/18	34	70.77	14	70.61	70.90	20	2,305	0.87%
2024/04/17	96	71.76	109	71.97	71.70	-13	2,305	-0.56%	大賣/
2024/04/16	44	70.57	65	70.69	69.60	-21	2,281	-0.92%
2024/04/15	75	71.24	49	71.06	70.10	26	2,264	1.15%
2024/04/12	62	74.38	60	74.80	74.30	2	2,240	0.09%
2024/04/11	113	74.83	210	75.40	73.20	-97	2,222	-4.36%	大買/大賣/
2024/04/10	204	76.81	85	76.45	75.40	119	2,173	5.48%	大買/鉅額交易
2024/04/09	77	84.20	110	84.27	82.00	-33	2,121	-1.56%	大賣/
2024/04/08	58	83.75	83	84.56	82.40	-25	2,100	-1.19%
2024/04/03	131	86.92	151	86.75	85.20	-20	2,072	-0.96%	大買/大賣/
2024/04/02	204	94.87	211	95.68	90.60	-7	1,999	-0.35%	大買/大賣/
2024/04/01	104	89.84	92	89.36	92.00	12	1,887	0.64%	大買/