• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)
可現股當沖
  • 股價
    27.00
  • 漲跌
    ▲0.50
  • 漲幅
    +1.89%
  • 成交量
    374張
  • 產業
    上櫃 其他類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新華 (5481)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224626.891627.0027.00301,9091.57%
2024/11/211226.942726.8126.50-152,003-0.75%
2024/11/202227.181927.1227.1032,0460.15%
2024/11/192327.18127.3527.10222,0511.07%
2024/11/182226.865027.3526.75-282,073-1.35%
2024/11/1520227.535327.5327.451492,1536.92% 大買/鉅額交易
2024/11/14426.293726.3326.30-332,143-1.54%
2024/11/132726.252026.0726.3572,1840.32%
2024/11/122325.944925.9326.00-262,212-1.18%
2024/11/11626.272426.3625.70-182,303-0.78%
2024/11/082526.22826.1826.20172,3550.72%
2024/11/074226.121525.9126.00272,3771.14%
2024/11/069325.761025.9825.65832,4513.39%
2024/11/051825.79525.8525.85132,5510.51%
2024/11/041626.113225.9325.65-162,572-0.62%
2024/11/012925.164325.4326.00-142,578-0.54%
2024/10/301325.233725.2625.30-242,577-0.93%
2024/10/296025.548425.1725.05-242,573-0.93%
2024/10/282127.953827.9527.60-172,532-0.67%
2024/10/2516428.135328.1628.201112,5264.39% 大買/鉅額交易
2024/10/243727.274427.5227.20-72,510-0.28%
2024/10/234827.764127.9127.6072,5010.28%
2024/10/229928.046128.1628.10382,4931.52%
2024/10/2118529.2322928.9228.10-442,478-1.78% 大買/大賣/
2024/10/1812828.3910128.1228.75272,4301.11% 大買/大賣/
2024/10/1716828.8615428.6128.25142,4090.58% 大買/大賣/
2024/10/1627427.9436928.2129.20-952,335-4.07% 大買/大賣/
2024/10/159926.032926.3126.85702,2123.16%
2024/10/1416825.869925.0624.45692,1423.22% 大買/
2024/10/114325.1511224.8924.40-692,042-3.38% 大賣/
2024/10/094624.452624.6324.35202,0110.99%
2024/10/085725.396525.3225.00-81,995-0.40%
2024/10/074826.118826.1724.95-401,986-2.01%
2024/10/044627.802427.8127.70221,9541.13%
2024/10/013327.933428.0227.80-11,947-0.05%
2024/09/301327.361027.5927.6531,9320.16%
2024/09/2722529.1821529.0127.85101,9240.52% 大買/大賣/
2024/09/2610128.6310628.5328.00-51,874-0.27% 大買/大賣/
2024/09/253628.015127.9427.85-151,845-0.81%
2024/09/2418228.1113328.1327.70491,8282.68% 大買/大賣/
2024/09/2328927.9928228.1127.6071,7830.39% 大買/大賣/
2024/09/2015327.8115527.7428.80-21,678-0.12% 大買/大賣/
2024/09/192626.10926.0726.25171,5281.11%
2024/09/181022.981523.5523.90-51,500-0.33%
2024/09/161521.973421.8221.75-191,472-1.29%
2024/09/133221.981321.9421.80191,4751.29%
2024/09/123221.883122.3221.7511,4730.07%
2024/09/117522.114122.3022.30341,4692.31%
2024/09/108523.878623.5422.55-11,460-0.07%
2024/09/091923.083523.1123.05-161,440-1.11%
2024/09/0616824.2721624.4622.80-481,428-3.36% 大買/大賣/
2024/09/055823.952024.0623.65381,3802.75%
2024/09/045423.216623.3722.40-121,348-0.89%
2024/09/03923.911823.7623.95-91,334-0.67%
2024/09/026524.315923.9923.4561,3250.45%
2024/08/3014624.6212224.7524.20241,3051.84% 大買/大賣/
2024/08/299524.828825.0124.6071,2850.54%
2024/08/2827925.3335225.3525.40-731,262-5.78% 大買/大賣/
2024/08/2719623.4315423.5524.50421,1983.50% 大買/大賣/
2024/08/2632223.9631924.0823.5031,1500.26% 大買/大賣/
2024/08/2310221.7212921.7522.80-271,018-2.65% 大買/大賣/
2024/08/228320.196520.3320.75189181.96%
2024/08/212419.043319.1918.90-9869-1.04%
2024/08/202219.613219.7919.30-10854-1.17%
2024/08/1917720.3014020.4419.90378264.48% 大買/大賣/
2024/08/16219.7000.0019.3027300.27%
2024/08/1500.001020.2019.90-10707-1.41%
2024/08/141020.0100.0019.80106591.52%
2024/08/13119.05519.3419.05-4622-0.64%
2024/08/12518.0300.0018.5055140.97%
2024/08/05114.4500.0014.4512190.46%
2024/08/0200.00615.3315.45-6205-2.91%
2024/08/01414.65714.9815.15-3200-1.50%
2024/07/26114.1000.0014.2011960.51%
2024/07/22314.5000.0014.3031961.52%
2024/07/19314.80114.9514.6021941.03%
2024/07/1800.00114.8514.80-1195-0.51%
2024/07/17214.9500.0014.9521931.03%
2024/07/1600.00214.9514.90-2193-1.03%
2024/07/15215.1000.0014.9521931.03%
2024/07/0400.00315.5515.45-3179-1.67%
2024/07/0300.00115.4015.40-1167-0.60%
2024/07/0100.00115.1515.25-1158-0.63%
2024/06/27515.0000.0015.0051513.30%
2024/03/11113.3000.0013.401761.31%
2024/02/19114.1000.0014.101731.36%
2024/01/11113.4500.0013.551591.69%
2023/12/0500.00113.0012.95-154-1.83%
2023/12/0100.00213.1513.05-255-3.63%
2023/11/13113.0500.0012.951492.02%
2023/11/10113.1000.0012.951531.86%
2023/09/2000.00113.0513.10-1127-0.78%
2023/08/31213.3500.0013.4521211.65%
2023/08/1100.00113.9013.80-1110-0.91%
2023/08/0900.00214.0813.80-2107-1.86%
2023/08/04313.92414.3313.65-1102-0.97%
2023/07/18113.0500.0013.151661.51%
2023/05/0200.00112.6512.70-158-1.71%
2023/04/13112.6000.0012.701442.24%
2023/03/1400.00112.7012.70-130-3.29%
2023/03/01112.3500.0012.351293.37%
2022/10/2700.00112.3012.30-1137-0.73%
2022/10/0600.00112.8012.85-1143-0.70%
2022/10/04113.20113.1513.2001420.00%
2022/09/29213.5000.0013.6021381.44%
2022/09/28113.2500.0013.3511250.80%
2022/09/2300.00213.2513.20-2111-1.79%
2022/09/22113.1500.0013.3511120.89%
2022/09/1600.00113.2513.15-196-1.04%
2022/09/13112.80113.2013.000910.00%
2022/09/0600.00113.0013.05-186-1.16%
2022/09/05112.9500.0012.851821.21%
2022/09/02113.3000.0013.201811.23%
2022/09/0100.00112.8013.00-179-1.26%
2022/08/26112.8000.0012.801711.40%
2022/08/25212.8000.0012.802702.84%
2022/08/23212.6500.0012.752712.79%
2022/08/0500.00112.0012.05-164-1.54%
2022/08/04211.9000.0012.002663.03%
2022/07/0800.00311.3511.30-399-3.02%
2022/07/0600.00111.3011.25-1102-0.98%
2022/06/2200.00112.2011.90-195-1.05%
2022/06/21112.0000.0012.151941.05%
2022/06/1600.00112.5512.35-193-1.07%
2022/06/14112.4000.0012.451921.08%
2022/06/1300.00112.3512.40-192-1.08%
2021/09/161013.701013.6013.6503290.00%
2021/06/1000.00413.4513.50-4364-1.10%
2021/06/09913.4100.0013.4593662.45%
2021/06/08313.4000.0013.4533690.81%
2021/06/0700.00813.3813.40-8370-2.16%
2021/06/0400.00213.4013.40-2375-0.53%
2021/06/03813.6500.0013.5083772.12%
2021/06/02513.6900.0013.6053781.32%
2021/06/01513.55313.8513.6523690.54%
2021/05/3100.00213.9513.65-2369-0.54%
2021/05/281013.4600.0013.50103612.76%
2021/05/27713.1600.0013.3073611.94%
2021/05/26613.32213.4013.3043611.11%
2021/05/25312.901613.0213.10-13362-3.58%
2021/05/241112.721512.7812.65-4362-1.10%
2021/05/211712.911612.8513.0013580.28%
2021/05/19811.8600.0011.9083582.23%
2021/05/18511.41111.3011.8043691.08%
2021/05/173611.211311.6911.00233686.24%
2021/05/14112.153312.6412.15-32361-8.84%
2021/05/13412.051812.3412.30-14359-3.89%
2021/05/122012.171112.9112.4093572.52%
2021/05/1100.001113.3613.05-11350-3.14%
2021/05/0700.00313.4013.35-3346-0.87%
2021/01/14414.3600.0014.4544410.91%
2020/12/0200.00416.2816.40-4442-0.90%
2019/09/06517.0300.0016.9052581.93%
2019/09/05417.1500.0016.9542581.54%
2019/09/022617.0300.0017.302626010.00%
2019/08/301416.9400.0016.90142595.39%
2019/08/291017.1900.0016.85102593.85%
2019/08/28216.9500.0016.9022590.77%
2019/08/27417.0500.0017.0042601.54%
2019/08/26316.7500.0017.0032621.14%
2019/08/231917.1400.0017.15192677.12%
2019/08/21517.4600.0017.3052621.91%
2019/08/20818.0000.0017.6582663.01%
2019/08/196317.6300.0017.706326124.13%
2019/08/161516.9700.0016.90152406.23%
2019/08/15717.0000.0017.0072382.93%
2019/08/142517.0900.0016.952524010.38%
2019/08/131417.0500.0017.00142495.61%
2019/08/121617.1900.0017.20162486.43%
2019/08/08217.0000.0017.0522490.80%
2019/08/07717.0000.0016.9072522.77%
2019/08/06216.6500.0016.7522590.77%
2019/08/05217.1500.0017.1022610.77%
2019/08/02417.0000.0017.1542721.47%
2019/08/012317.4600.0017.45232798.22%
2019/07/31917.6500.0017.5592853.15%
2019/07/30418.0300.0017.9542931.36%
2019/07/292318.3000.0018.35233177.25%
2019/07/261818.390.118.2518.2517.93475.16%
2019/07/251018.4200.0018.15104272.34%
2019/07/24918.3700.0018.3594531.99%
2019/07/232218.5700.0018.45225164.26%
2019/07/22919.1000.0018.6095891.53%
2019/07/181319.1700.0019.10136102.13%
2019/07/171218.9200.0018.90126671.80%
2019/07/162318.7100.0018.75236813.38%
2019/07/151418.8200.0018.65146812.05%
2019/07/12519.2300.0019.0556830.73%
2019/06/1400.00518.4118.40-5914-0.55%
2019/06/1100.00718.6018.55-7930-0.75%
2019/06/1000.00118.6018.50-1931-0.11%
2019/06/0500.00318.8318.70-3930-0.32%
2019/05/2900.00118.2018.35-1932-0.11%
2019/05/211119.4800.0019.45119311.18%
2019/05/2000.001320.3619.40-13926-1.40%
2019/05/1700.00622.1021.45-6909-0.66%
2019/05/1600.00422.1522.00-4912-0.44%
2019/05/1500.002922.4622.30-29919-3.15%
2019/05/1400.001422.5522.55-14918-1.52%
2019/05/1300.002421.9021.90-24910-2.64%
2019/05/1000.00521.8521.80-5905-0.55%
2019/05/0600.00322.8022.55-3864-0.35%
2019/05/0200.002624.2124.50-26812-3.20%
2019/04/2900.007822.8422.40-78711-10.97%
2019/04/2600.005022.7222.55-50652-7.67%
2019/04/2500.00921.6521.65-9585-1.54%
2019/04/2300.0015821.2921.40-158576-27.39% 大賣/鉅額交易
2019/04/2200.001820.6521.10-18526-3.42%
2019/04/1900.00919.6619.50-9560-1.61%
2019/04/18119.5000.0019.6515920.17%
2019/04/0800.00617.9817.95-6407-1.47%
2019/04/0300.00418.1018.00-4408-0.98%
2019/04/0100.00617.8817.90-6412-1.45%
2019/03/2800.00418.0318.05-4413-0.97%
2019/03/2100.00219.1518.45-2435-0.46%
2019/03/1300.00119.3519.45-1503-0.20%
2019/03/1200.00119.4519.45-1518-0.19%
2019/03/0700.00419.5019.30-4539-0.74%
2019/02/2700.00420.4020.20-4672-0.59%
2019/02/2500.00420.2020.10-4681-0.59%
2019/02/2100.00320.1020.25-3701-0.43%
2019/02/1500.00220.7020.40-2706-0.28%
2019/01/1100.00221.4021.70-2994-0.20%
2019/01/03219.0000.0019.0029170.22%
2019/01/02319.1500.0019.1539150.33%
2018/12/2800.00119.7519.50-1916-0.11%
2018/12/271619.2600.0019.45169041.77%
2018/12/26218.4000.0018.4029000.22%
2018/12/24219.3500.0019.3529220.22%
2018/12/20618.2400.0018.3569230.65%
2018/12/18119.3500.0019.2019340.11%
2018/12/04217.1500.0017.1029370.21%
2018/11/291417.2900.0017.25149191.52%
2018/11/28100.217.4400.0017.75100.289411.19%
2018/11/2717616.9700.0016.9017687320.16% 大買/鉅額交易
2018/11/2613816.6700.0016.6513885416.16% 大買/鉅額交易
2018/11/2318116.4000.0016.4518184321.45% 大買/鉅額交易
2018/11/222116.2200.0016.25218382.50%
2018/11/211416.2700.0016.25148311.68%
2018/11/202516.2800.0016.25258303.01%
2018/11/155716.672916.2216.15287903.54%
2018/11/1400.00915.1015.20-9704-1.28%
2018/11/13714.8500.0015.1077290.96%
2018/11/121414.6800.0015.15147681.82%
2018/11/09414.0500.0014.0547660.52%
2018/11/0800.00814.2813.95-8770-1.04%
2018/11/071014.2600.0014.30107681.30%
2018/11/06814.11314.0014.0057780.64%
2018/11/051314.1700.0013.95137781.67%
2018/11/02614.402814.2014.00-22775-2.84%
2018/11/01414.55414.3814.4007690.00%
2018/10/3000.001913.7613.85-19763-2.49%
2018/10/291013.892613.7113.90-16762-2.10%
2018/10/2600.004813.6913.60-48758-6.33%
2018/10/25814.131713.8113.70-9751-1.20%
2018/10/2400.005415.2614.80-54734-7.35%
2018/10/2300.001815.8315.80-18721-2.50%
2018/10/2200.002816.2516.15-28712-3.93%
2018/10/1900.005516.2116.00-55695-7.91%
2018/10/1800.003115.7715.85-31659-4.70%
2018/10/1700.007416.4516.10-74642-11.51%
2018/10/1600.0011216.4816.85-112597-18.74% 大賣/鉅額交易
2018/10/1500.00115.7015.70-1518-0.19%
2018/10/1200.00214.3014.30-2492-0.41%
2018/10/0900.00115.1015.25-1482-0.21%
2018/10/04215.0000.0014.6024950.40%
2018/10/01115.4000.0015.2515130.19%
2018/09/27115.5500.0015.5515240.19%
2018/09/26315.1500.0015.1535270.57%
2018/09/19214.7000.0015.2025170.39%
2018/09/141114.6900.0014.75115272.09%
2018/09/13213.7000.0014.3025400.37%
2018/09/121013.9600.0013.65105321.88%
2018/09/111214.5600.0014.75125332.25%
2018/09/06116.5000.0016.5015440.18%
2018/09/03217.0800.0017.0525930.34%
2018/08/31217.0500.0016.8526400.31%
2018/08/28817.2900.0017.1087051.13%
2018/08/240.118.6000.0017.250.17290.02%
2018/08/23117.25217.2517.25-1748-0.13%
2018/08/2200.001417.2417.20-14771-1.82%
2018/08/2000.00817.4017.40-8781-1.02%
2018/08/17616.751117.6018.05-5755-0.66%
2018/08/16816.114116.6516.50-33718-4.60%
2018/08/1500.00717.4617.50-7709-0.99%
2018/08/1400.001017.3517.40-10736-1.36%
2018/08/1300.005617.6417.60-56789-7.09%
2018/08/1000.00318.0217.90-3805-0.37%
2018/08/0900.00117.8517.90-1806-0.12%
2018/08/07118.0500.0018.1018090.12%
2018/08/0600.001317.8017.85-13813-1.60%
2018/08/02217.80318.0017.80-1821-0.12%
2018/07/31118.0500.0018.0518270.12%
2018/07/27618.1100.0018.0568600.70%
2018/07/23317.901918.1917.90-161,102-1.45%
2018/07/2000.00418.5018.30-41,273-0.31%
2018/07/19118.5500.0018.5511,2770.08%
2018/07/18418.70619.0018.70-21,295-0.15%
2018/07/1700.001219.3819.45-121,331-0.90%
2018/07/131818.7300.0018.85181,3151.37%
2018/07/12618.3300.0018.3061,4720.41%
2018/07/10117.7500.0017.8511,4760.07%
2018/07/062117.56817.4817.55131,4950.87%
2018/07/05218.3500.0018.0021,5190.13%
2018/07/031818.363119.4218.30-131,529-0.85%
2018/07/021019.9700.0019.75101,5320.65%
2018/06/29319.9700.0019.8031,5400.19%
2018/06/281920.0700.0019.65191,5571.22%
2018/06/2700.002819.9919.70-281,607-1.74%
2018/06/263220.10220.1020.10301,6751.79%
2018/06/227120.8900.0020.75711,7004.18%
2018/06/211121.25921.6621.2521,6930.12%
2018/06/20520.401520.5620.40-101,714-0.58%
2018/06/15421.533521.6021.45-311,735-1.79%
2018/06/14721.844721.7221.70-401,773-2.26%
2018/06/12622.7000.0022.6061,7580.34%
2018/06/114123.2100.0023.00411,7692.32%
2018/06/074821.622821.8122.90201,7401.15%
2018/06/061521.9000.0021.30151,7340.86%
2018/06/051621.2800.0021.05161,7500.91%
2018/06/014722.1600.0021.95471,7872.63%
2018/05/31723.002122.4821.70-141,925-0.73%
2018/05/29721.383221.5521.35-252,070-1.21%
2018/05/232721.904721.6621.80-202,233-0.90%
2018/05/2200.0010421.5821.85-1042,245-4.63% 大賣/鉅額交易
2018/04/2300.002733.3231.05-272,714-0.99%
2018/04/2000.004534.9234.50-452,743-1.64%
2018/04/193035.386034.8134.75-302,869-1.05%
2018/04/1800.001539.1834.35-152,975-0.50%
2018/04/1700.004337.7537.75-432,852-1.51%
2018/04/161534.8900.0034.35152,9030.52%
2018/04/13535.0200.0034.6052,9350.17%
2018/04/1200.00534.4035.00-52,975-0.17%
2018/04/0300.00433.0032.55-43,265-0.12%
2018/04/0200.00533.2333.35-53,265-0.15%
2018/03/2900.005333.9833.60-533,195-1.66%
2018/03/2800.00936.9536.75-93,119-0.29%
2018/03/2600.00537.5037.00-53,104-0.16%
2018/03/2300.001037.5237.35-103,096-0.32%
2018/03/212239.8100.0040.00223,0390.72%
2018/03/20441.302140.3539.30-173,028-0.56%
2018/03/19240.2500.0039.9022,9910.07%
2018/03/1400.002339.5539.45-232,966-0.78%
2018/03/13139.6000.0038.9512,9300.03%
2018/03/0900.001639.5239.10-162,928-0.55%
2018/03/0800.00339.2039.30-32,905-0.10%
2018/03/0600.0011341.8039.50-1132,870-3.94% 大賣/鉅額交易
2018/03/057339.8600.0041.15732,7672.64%
2018/03/017739.28336.2039.65742,6082.84%
2018/02/272336.0600.0036.05232,5240.91%
2018/02/223735.451034.9434.90272,5481.06%
2018/02/21334.88634.7834.95-32,549-0.12%
2018/02/12633.852833.9033.20-222,559-0.86%
2018/02/092132.8700.0033.60212,5990.81%
2018/02/084033.972534.5233.55152,7500.55%
2018/02/071236.9300.0036.00122,9200.41%
2018/02/0600.00236.9035.10-23,002-0.07%
2018/02/051537.5100.0039.00152,9480.51%
關於中國股市 新華社發文！Anue鉅亨－2023/08/21
...詳全文
網通獲利王神準 訂單能見度看到明年第3季UDN聯合新聞網－2022/11/18
網通每股獲利王神準（3558）今（18）日參加櫃買中心業績發表會，神準總經理林伯彰表示，訂單能見度看到明年第3季，新華亞......詳全文
繞台軍演影響台股 做多=不要命？ 網專業分析：短空長多機率高UDN聯合新聞網－2022/08/04
美國聯邦眾議院議長波洛西（Nancy Pelosi，或譯裴洛西）2日晚間10時43分抵達台灣，並停留一夜。中國官媒《新華社》隨即在2日晚間11時許發布公告，將於北京時間2022年8月4日12點至7日12點，多處海域和空域進行重要軍事演訓行動（繞台軍演），並組織「實彈射擊」。...詳全文
新華 相關文章
新華 相關影音