遠雄 (5522)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
60.1
漲跌
▲0.5
漲幅
+0.84%
成交量
4,005張
產業
上市營建類股
388人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	213	60.04	289.1	59.84	60.10	-76.1	742	-10.25%	大買/大賣/
2024/04/17	34	59.52	257	59.64	59.60	-223	686	-32.51%	大賣/鉅額交易
2024/04/16	38	58.71	201	58.68	58.70	-163	662	-24.60%	大賣/鉅額交易
2024/04/15	24	59.96	15	60.11	59.70	9	639	1.41%
2024/04/12	2	59.70	168.9	59.68	59.60	-166.9	616	-27.07%	大賣/鉅額交易
2024/04/11	0	0.00	12	59.75	59.70	-12	609	-1.97%
2024/04/10	14	59.51	147.9	59.54	59.50	-133.9	594	-22.53%	大賣/鉅額交易
2024/04/09	4	59.30	10	59.54	59.70	-6	578	-1.04%
2024/04/08	14	58.59	6	58.70	58.70	8	566	1.41%
2024/04/03	0	0.00	255	57.80	57.60	-255	554	-45.95%	大賣/鉅額交易
2024/04/02	21	58.05	146.1	58.05	58.00	-125.1	549	-22.75%	大賣/鉅額交易
2024/04/01	31	58.49	12	57.83	58.50	19	545	3.48%
2024/03/29	34	57.33	20	57.23	57.20	14	536	2.61%
2024/03/28	25	57.74	1	57.70	57.80	24	530	4.52%
2024/03/27	18	57.40	5	57.38	57.50	13	560	2.32%
2024/03/26	73	57.37	138	57.26	57.20	-65	613	-10.59%	大賣/
2024/03/25	0	0.00	83	56.99	57.10	-83	662	-12.53%
2024/03/22	2	57.00	152	57.03	57.00	-150	712	-21.04%	大賣/鉅額交易
2024/03/21	0	0.00	10	57.24	57.70	-10	743	-1.35%
2024/03/20	3	57.10	36	56.68	57.20	-33	751	-4.39%
2024/03/19	10	57.11	85	57.02	57.30	-75	756	-9.92%
2024/03/18	5	56.22	129	56.21	56.80	-124	748	-16.57%	大賣/鉅額交易
2024/03/15	16	55.94	39	56.13	56.10	-23	739	-3.11%
2024/03/14	11	56.79	24	56.51	56.90	-13	725	-1.79%
2024/03/13	26	56.50	60	55.89	57.00	-34	716	-4.75%
2024/03/12	3	55.63	15	55.19	55.80	-12	696	-1.72%
2024/03/11	0	0.00	71	55.28	55.30	-71	686	-10.34%
2024/03/08	0	0.00	56	55.95	55.80	-56	678	-8.25%
2024/03/07	6	56.17	1	56.10	56.10	5	673	0.74%
2024/03/06	22	56.30	4	56.33	56.30	18	674	2.67%
2024/03/05	0	0.00	1	56.10	56.10	-1	684	-0.15%
2024/03/04	0	0.00	16	56.03	56.00	-16	685	-2.33%
2024/02/29	10	56.20	87	56.21	56.20	-77	679	-11.34%
2024/02/27	2	56.25	4	56.23	56.10	-2	674	-0.30%
2024/02/26	5	56.22	2	56.20	56.30	3	674	0.44%
2024/02/23	1	56.20	1	56.00	56.00	0	671	0.00%
2024/02/22	4	56.28	19	56.22	56.10	-15	670	-2.24%
2024/02/21	1	56.20	9	56.12	56.30	-8	672	-1.19%
2024/02/20	4	56.20	24	56.25	56.00	-20	672	-2.97%
2024/02/19	2	56.40	15	56.36	56.50	-13	667	-1.95%
2024/02/16	20	56.32	7	56.43	56.40	13	667	1.95%
2024/02/15	40	56.44	51	56.55	56.80	-11	663	-1.66%
2024/02/05	6	57.10	10	57.13	57.10	-4	653	-0.61%
2024/02/02	0	0.00	7	57.34	57.50	-7	650	-1.08%
2024/02/01	24	57.73	1	57.70	57.70	23	650	3.54%
2024/01/31	5	57.32	0	0.00	57.30	5	647	0.77%
2024/01/30	0	0.00	26	57.45	57.10	-26	643	-4.04%
2024/01/29	0	0.00	21	57.81	57.90	-21	641	-3.28%
2024/01/26	34	57.44	4	57.23	57.70	30	639	4.69%
2024/01/25	1	57.00	2	57.10	56.90	-1	640	-0.16%
2024/01/24	24	57.23	10	57.24	57.00	14	644	2.17%
2024/01/23	5	56.90	6	56.88	57.10	-1	651	-0.15%
2024/01/22	0	0.00	5	56.92	56.80	-5	658	-0.76%
2024/01/19	0	0.00	4	57.15	57.20	-4	662	-0.60%
2024/01/18	9	57.23	51	57.27	57.50	-42	665	-6.32%
2024/01/17	19	57.23	107	57.28	57.40	-88	664	-13.25%	大賣/
2024/01/16	0	0.00	86	57.12	56.80	-86	649	-13.25%
2024/01/15	10	57.02	29	57.27	57.20	-19	641	-2.96%
2024/01/12	2	57.35	36	57.34	57.40	-34	646	-5.26%
2024/01/11	23	57.54	31	57.67	57.90	-8	657	-1.22%
2024/01/10	7	57.39	3	57.20	57.20	4	688	0.58%
2024/01/09	1	57.00	28	57.01	57.00	-27	695	-3.88%
2024/01/08	0	0.00	29	57.28	57.40	-29	700	-4.14%
2024/01/05	40	57.18	3	57.13	57.20	37	705	5.25%
2024/01/04	1	57.00	12	57.09	56.90	-11	703	-1.56%
2024/01/03	11	56.72	2	56.90	57.00	9	712	1.26%
2024/01/02	6	56.75	29	56.75	57.00	-23	712	-3.23%
2023/12/29	3	56.90	8	57.00	56.80	-5	713	-0.70%
2023/12/28	8	56.93	0	0.00	57.10	8	713	1.12%
2023/12/27	0	0.00	8	56.73	56.70	-8	715	-1.12%
2023/12/26	5	56.90	20	56.45	56.90	-15	709	-2.12%
2023/12/25	14	56.04	6	56.17	56.40	8	705	1.13%
2023/12/22	249	56.01	3	56.03	56.00	246	703	34.95%	大買/鉅額交易
2023/12/21	578	56.32	66	56.81	56.10	512	672	76.09%	大買/鉅額交易
2023/12/20	434	55.81	105	55.54	56.10	329	618	53.22%	大買/大賣/鉅額交易
2023/12/19	348	56.04	39	56.89	55.60	309	564	54.79%	大買/鉅額交易
2023/12/18	191	56.89	22	57.56	56.60	169	515	32.76%	大買/鉅額交易
2023/12/15	224	57.99	19	58.06	57.90	205	479	42.79%	大買/鉅額交易
2023/12/14	78	57.59	26	57.69	57.60	52	462	11.25%
2023/12/13	16	57.66	1	57.70	57.60	15	450	3.33%
2023/12/12	15	58.34	33	58.30	58.20	-18	451	-3.99%
2023/12/11	7	58.51	0	0.00	58.50	7	446	1.57%
2023/12/08	15	58.75	0	0.00	58.80	15	446	3.36%
2023/12/07	18	58.94	30	58.98	58.90	-12	446	-2.69%
2023/12/06	3	59.63	0	0.00	59.20	3	444	0.67%
2023/12/05	13	59.88	1	60.10	60.00	12	443	2.71%
2023/12/04	27	59.76	12	59.61	59.90	15	442	3.39%
2023/12/01	54	58.92	18	58.91	59.00	36	437	8.22%
2023/11/30	298	58.30	30	57.97	58.40	268	435	61.48%	大買/鉅額交易
2023/11/29	3	59.10	37	58.42	58.30	-34	426	-7.97%
2023/11/28	0	0.00	48	58.85	58.90	-48	421	-11.40%
2023/11/27	31	58.67	30	58.68	58.40	1	420	0.24%
2023/11/24	7	58.50	11	58.70	58.50	-4	422	-0.95%
2023/11/23	31	58.88	8	58.79	59.00	23	422	5.45%
2023/11/22	5	59.22	4	59.25	59.20	1	421	0.24%
2023/11/21	18	59.16	22	59.15	59.20	-4	422	-0.95%
2023/11/20	4	59.63	28	59.26	59.10	-24	422	-5.68%
2023/11/17	0	0.00	60	59.53	59.40	-60	420	-14.27%
2023/11/16	9	59.01	47	59.38	59.40	-38	421	-9.02%
2023/11/15	3	59.40	57	58.83	59.40	-54	416	-12.97%
2023/11/14	2	58.20	49	58.19	58.10	-47	412	-11.40%
2023/11/13	9	58.14	47	58.23	58.20	-38	412	-9.22%
2023/11/10	10	58.20	45	58.29	58.20	-35	413	-8.46%
2023/11/09	5	58.54	86	58.46	58.30	-81	414	-19.53%
2023/11/08	15	59.20	21	59.19	59.10	-6	415	-1.44%
2023/11/07	1	59.40	1	59.30	59.40	0	414	0.00%
2023/11/06	12	59.49	67	59.50	59.30	-55	416	-13.19%
2023/11/03	0	0.00	10	59.82	59.90	-10	413	-2.42%
2023/11/02	3	59.40	39	59.60	59.40	-36	415	-8.67%
2023/11/01	2	59.35	21	59.39	59.20	-19	411	-4.61%
2023/10/31	10	59.57	155	59.63	59.70	-145	410	-35.34%	大賣/鉅額交易
2023/10/30	15	60.49	71	60.39	60.60	-56	405	-13.81%
2023/10/27	29	60.10	0	0.00	60.20	29	399	7.27%
2023/10/26	29	60.01	23	59.87	60.00	6	401	1.49%
2023/10/25	7	60.40	2	60.40	60.00	5	402	1.24%
2023/10/24	33	60.00	5	59.88	60.00	28	404	6.93%
2023/10/23	5	59.60	8	59.58	59.80	-3	406	-0.74%
2023/10/20	18	60.07	25	59.63	59.20	-7	413	-1.69%
2023/10/19	5	61.64	20	61.65	60.70	-15	420	-3.57%
2023/10/18	448	62.31	14	61.10	62.40	434	410	105.61%	大買/鉅額交易
2023/10/17	25	60.58	119	60.37	60.90	-94	373	-25.14%	大賣/
2023/10/16	22	59.94	107	60.09	60.20	-85	369	-22.99%	大賣/
2023/10/13	7	59.04	68	58.81	59.70	-61	367	-16.62%
2023/10/12	1	57.90	41	58.03	58.20	-40	367	-10.89%
2023/10/11	0	0.00	118	58.27	57.90	-118	370	-31.89%	大賣/鉅額交易
2023/10/06	8	59.49	0	0.00	59.50	8	364	2.19%
2023/10/05	11	58.40	0	0.00	58.80	11	362	3.04%
2023/10/04	5	58.72	3	58.57	58.40	2	359	0.56%
2023/10/03	4	58.35	3	58.53	58.70	1	355	0.28%
2023/10/02	1	57.50	6	58.20	58.40	-5	354	-1.41%
2023/09/28	3	57.40	9	57.61	57.80	-6	355	-1.69%
2023/09/27	17	57.69	4	57.75	57.60	13	360	3.61%
2023/09/26	11	57.39	25	57.32	57.90	-14	367	-3.81%
2023/09/25	3	57.63	4	57.30	57.70	-1	368	-0.27%
2023/09/22	1	57.20	21	56.88	56.60	-20	365	-5.47%
2023/09/21	3	57.37	15	57.25	57.40	-12	362	-3.31%
2023/09/20	10	57.37	12	57.61	57.30	-2	360	-0.55%
2023/09/19	7	57.56	79	57.59	57.50	-72	359	-20.05%
2023/09/18	7	57.33	47	57.58	57.90	-40	362	-11.02%
2023/09/15	25	56.96	57	57.39	57.50	-32	366	-8.73%
2023/09/14	5	56.88	6	56.85	56.80	-1	375	-0.27%
2023/09/13	0	0.00	3	56.83	56.90	-3	390	-0.77%
2023/09/12	3	56.97	22	56.79	57.20	-19	409	-4.64%
2023/09/11	2	56.80	12	56.96	57.20	-10	426	-2.34%
2023/09/08	4	56.80	2	57.00	56.80	2	449	0.44%
2023/09/07	7	56.56	1	56.80	56.90	6	463	1.30%
2023/09/06	10	56.70	1	56.90	56.80	9	468	1.92%
2023/09/05	0	0.00	17	57.24	57.20	-17	472	-3.60%
2023/09/04	30	56.73	17	56.94	57.40	13	486	2.67%
2023/09/01	11	55.69	2	55.80	55.90	9	490	1.84%
2023/08/31	9	55.60	14	55.63	55.60	-5	499	-1.00%
2023/08/30	0	0.00	62	55.68	56.10	-62	505	-12.26%
2023/08/29	1	56.50	29	56.37	56.20	-28	516	-5.42%
2023/08/28	0	0.00	14	56.19	56.60	-14	523	-2.68%
2023/08/25	1	55.40	18	55.51	55.50	-17	535	-3.18%
2023/08/24	0	0.00	22	55.24	55.60	-22	538	-4.09%
2023/08/23	10	55.29	23	55.36	55.70	-13	539	-2.41%
2023/08/22	12	55.59	7	55.51	55.50	5	543	0.92%
2023/08/21	18	56.23	15	56.28	56.10	3	549	0.55%
2023/08/18	8	56.29	25	56.53	56.20	-17	558	-3.05%
2023/08/17	12	56.09	3	56.30	56.30	9	568	1.58%
2023/08/16	14	55.96	7	56.00	56.00	7	575	1.22%
2023/08/15	2	56.35	7	56.34	56.20	-5	577	-0.87%
2023/08/14	14	56.59	9	56.51	56.40	5	584	0.86%
2023/08/11	3	57.47	6	57.38	57.30	-3	590	-0.51%
2023/08/10	9	57.57	5	57.54	57.30	4	599	0.67%
2023/08/09	1	57.70	6	57.68	57.60	-5	598	-0.84%
2023/08/08	10	57.50	16	57.55	57.40	-6	602	-1.00%
2023/08/07	1	57.80	5	57.80	57.70	-4	605	-0.66%
2023/08/04	40	57.43	5	57.86	57.60	35	607	5.77%
2023/08/02	5	57.34	10	57.61	57.20	-5	608	-0.82%
2023/08/01	4	57.60	14	57.62	57.50	-10	609	-1.64%
2023/07/31	93	57.53	282	57.43	57.40	-189	611	-30.89%	大賣/鉅額交易
2023/07/28	10	57.60	32	57.67	57.50	-22	604	-3.64%
2023/07/27	11	57.46	10	58.06	58.20	1	604	0.17%
2023/07/26	23	57.08	14	57.21	57.00	9	609	1.48%
2023/07/25	90	56.53	0	0.00	56.80	90	614	14.63%
2023/07/24	140	56.91	97	56.98	56.50	43	637	6.74%	大買/
2023/07/21	11	57.80	45	57.81	57.60	-34	671	-5.06%
2023/07/20	3	57.70	13	58.14	58.00	-10	698	-1.43%
2023/07/19	31	57.91	37	57.98	57.90	-6	728	-0.82%
2023/07/18	7	58.96	31	58.58	58.40	-24	746	-3.21%
2023/07/17	19	59.25	37	59.18	59.00	-18	748	-2.41%
2023/07/14	24	59.96	48	59.89	59.60	-24	754	-3.18%
2023/07/13	17	59.89	27	59.99	60.00	-10	757	-1.32%
2023/07/12	15	59.85	43	59.86	59.60	-28	762	-3.67%
2023/07/11	10	59.96	22	60.20	60.40	-12	764	-1.57%
2023/07/10	11	60.01	26	59.98	59.90	-15	768	-1.95%
2023/07/07	9	59.84	8	59.96	60.50	1	771	0.13%
2023/07/06	14	59.88	19	60.10	60.30	-5	773	-0.65%
2023/07/05	4	60.00	1	59.90	60.00	3	778	0.39%
2023/07/04	17	60.34	9	60.53	60.50	8	782	1.02%
2023/07/03	12	60.69	21	60.65	61.00	-9	780	-1.15%
2023/06/30	50	60.97	31	60.95	61.00	19	783	2.42%
2023/06/29	17	61.36	22	61.37	61.20	-5	787	-0.64%
2023/06/28	21	61.20	16	61.20	61.30	5	790	0.63%
2023/06/27	16	61.34	41	61.35	61.20	-25	790	-3.16%
2023/06/26	24	60.97	88	61.54	61.70	-64	788	-8.11%
2023/06/21	7	60.87	142	60.97	61.10	-135	785	-17.19%	大賣/鉅額交易
2023/06/20	223	61.00	253	60.78	61.00	-30	782	-3.84%	大買/大賣/
2023/06/19	0	0.00	211	60.95	61.10	-211	764	-27.59%	大賣/鉅額交易
2023/06/16	2	60.95	65	60.86	61.20	-63	750	-8.39%
2023/06/15	22	60.26	83	60.59	61.10	-61	734	-8.30%
2023/06/14	20	62.33	43	62.72	62.90	-23	725	-3.17%
2023/06/13	63	62.01	34	62.29	62.20	29	717	4.04%
2023/06/12	27	62.06	71	62.08	61.90	-44	713	-6.17%
2023/06/09	7	62.49	89.2	62.46	62.40	-82.2	710	-11.58%
2023/06/08	12	62.23	237	62.19	62.10	-225	714	-31.49%	大賣/鉅額交易
2023/06/07	4	63.00	80	62.96	63.00	-76	709	-10.71%
2023/06/06	4	62.98	63	63.11	63.30	-59	709	-8.31%
2023/06/05	1	62.90	47	63.06	63.20	-46	707	-6.51%
2023/06/02	128	62.94	20	62.88	63.00	108	706	15.29%	大買/鉅額交易
2023/06/01	11	62.34	23	62.36	62.30	-12	702	-1.71%
2023/05/31	137	62.60	64	62.67	62.70	73	696	10.47%	大買/
2023/05/30	38	62.11	29	62.07	61.90	9	686	1.31%
2023/05/29	29	62.17	16	62.16	62.10	13	685	1.90%
2023/05/26	22	62.07	20	62.06	62.10	2	683	0.29%
2023/05/25	39	61.99	31	61.91	61.80	8	682	1.17%
2023/05/24	196	62.41	47	62.33	62.70	149	678	21.96%	大買/鉅額交易
2023/05/23	230	62.16	21	62.24	62.10	209	671	31.12%	大買/鉅額交易
2023/05/22	116	61.59	29	61.50	61.90	87	663	13.11%	大買/
2023/05/19	52	60.92	20	60.85	61.10	32	654	4.89%
2023/05/18	46	60.91	81	60.93	60.70	-35	653	-5.36%
2023/05/17	10	60.64	81	60.85	61.20	-71	649	-10.94%
2023/05/16	5	60.20	83	60.29	60.40	-78	642	-12.14%
2023/05/15	7	60.03	7	60.24	60.60	0	638	0.00%
2023/05/12	29	59.96	15	60.16	60.00	14	640	2.19%
2023/05/11	1	60.80	1	60.80	60.50	0	641	0.00%
2023/05/10	3	60.90	10	60.91	61.00	-7	638	-1.10%
2023/05/09	13	61.35	4	61.40	61.10	9	640	1.41%
2023/05/08	8	61.06	3	61.23	61.10	5	641	0.78%
2023/05/05	5	61.30	1	61.30	61.30	4	644	0.62%
2023/05/04	20	61.52	19	61.47	61.50	1	646	0.15%
2023/05/03	14	61.41	15	61.36	61.40	-1	648	-0.15%
2023/05/02	26	61.29	29	61.28	61.30	-3	650	-0.46%
2023/04/28	7	61.21	27	61.21	61.40	-20	650	-3.07%
2023/04/27	292	60.77	152	60.41	60.90	140	644	21.73%	大買/大賣/鉅額交易
2023/04/26	430	60.77	92	61.02	61.30	338	616	54.87%	大買/鉅額交易
2023/04/25	293	58.56	4	58.63	58.50	289	574	50.34%	大買/鉅額交易
2023/04/24	254	58.30	14	57.99	58.30	240	553	43.33%	大買/鉅額交易
2023/04/21	207	57.61	17	57.94	57.60	190	525	36.15%	大買/鉅額交易
2023/04/20	29	57.79	4	58.18	57.60	25	501	4.98%
2023/04/19	17	58.73	74	58.06	57.80	-57	496	-11.49%
2023/04/18	11	58.50	6	58.60	58.70	5	481	1.04%
2023/04/17	62	58.11	23	58.18	58.10	39	475	8.20%
2023/04/14	29	57.93	30	58.03	58.30	-1	466	-0.21%
2023/04/13	4	58.50	171	58.16	58.00	-167	465	-35.84%	大賣/鉅額交易
2023/04/12	9	58.10	54	58.20	58.10	-45	462	-9.73%
2023/04/11	0	0.00	133	58.06	58.00	-133	464	-28.60%	大賣/鉅額交易
2023/04/10	4	58.30	159	58.39	58.30	-155	467	-33.16%	大賣/鉅額交易
2023/04/07	11	58.05	163	57.98	57.90	-152	464	-32.75%	大賣/鉅額交易
2023/04/06	15	57.56	21	57.48	57.50	-6	459	-1.31%
2023/03/31	22	56.70	30	56.66	56.70	-8	467	-1.71%
2023/03/30	12	56.75	68	56.67	56.60	-56	511	-10.95%
2023/03/29	21	56.85	170	56.83	56.90	-149	565	-26.37%	大賣/鉅額交易
2023/03/28	9	57.11	195	57.01	56.90	-186	638	-29.13%	大賣/鉅額交易
2023/03/27	9	57.30	33	57.31	57.20	-24	733	-3.27%
2023/03/24	5	57.26	102	57.25	57.20	-97	815	-11.89%	大賣/
2023/03/23	4	57.75	106	57.67	57.30	-102	822	-12.39%	大賣/鉅額交易
2023/03/22	4	58.15	94	58.13	58.10	-90	838	-10.73%
2023/03/21	5	58.24	16	58.28	58.00	-11	849	-1.29%
2023/03/20	13	58.02	16	58.05	58.20	-3	866	-0.35%
2023/03/17	32	57.53	79.7	57.81	58.40	-47.7	872	-5.46%
2023/03/16	53	56.94	62	57.32	57.20	-9	866	-1.04%
2023/03/15	8	58.51	198	58.48	58.00	-190	868	-21.87%	大賣/鉅額交易
2023/03/14	16	58.41	19	58.55	58.70	-3	874	-0.34%
2023/03/13	19	58.07	62	58.45	58.90	-43	884	-4.86%
2023/03/10	5	58.48	33	58.60	58.80	-28	885	-3.16%
2023/03/09	97	58.78	60	58.77	59.00	37	886	4.17%
2023/03/08	35	58.85	56	58.79	59.00	-21	890	-2.36%
2023/03/07	7	58.84	144	58.80	59.20	-137	889	-15.40%	大賣/鉅額交易
2023/03/06	12	58.88	169	58.84	59.20	-157	889	-17.65%	大賣/鉅額交易
2023/03/03	18	58.87	10	58.91	59.20	8	882	0.91%
2023/03/02	32	58.68	18	58.82	58.90	14	884	1.58%
2023/03/01	11	58.60	9	58.87	58.80	2	887	0.23%
2023/02/24	1	59.00	43	59.20	59.00	-42	887	-4.73%
2023/02/23	20	59.25	12	59.19	59.20	8	886	0.90%
2023/02/22	8	58.31	18	58.31	58.70	-10	886	-1.13%
2023/02/21	1	58.60	57	58.80	59.00	-56	888	-6.30%
2023/02/20	6	58.68	85	58.80	58.90	-79	895	-8.82%
2023/02/17	16	58.49	40	58.44	58.60	-24	898	-2.67%
2023/02/16	10	58.63	25	58.63	58.60	-15	910	-1.65%
2023/02/15	4	58.55	26	58.60	58.50	-22	921	-2.39%
2023/02/14	11	58.86	14	58.84	58.90	-3	929	-0.32%
2023/02/13	11	58.45	20	58.48	58.70	-9	934	-0.96%
2023/02/10	13	58.35	15	58.27	58.60	-2	939	-0.21%
2023/02/09	7	58.57	76	58.40	57.90	-69	948	-7.28%
2023/02/08	4	58.63	44	58.61	58.70	-40	957	-4.18%
2023/02/07	3	58.20	19	58.26	58.50	-16	967	-1.65%
2023/02/06	8	57.91	32	58.02	58.40	-24	966	-2.48%
2023/02/03	23	57.65	97	57.63	57.90	-74	965	-7.67%
2023/02/02	9	57.60	58	57.64	57.70	-49	961	-5.10%
2023/02/01	9	58.02	19	57.94	57.80	-10	962	-1.04%
2023/01/31	15	57.77	63	58.26	58.40	-48	964	-4.98%
2023/01/30	25	57.56	43	57.60	57.70	-18	959	-1.88%
2023/01/17	16	56.64	12	56.62	56.90	4	960	0.42%
2023/01/16	15	56.69	26	56.83	56.80	-11	960	-1.14%
2023/01/13	19	57.53	88	57.43	56.80	-69	963	-7.16%
2023/01/12	20	57.88	30	58.10	58.60	-10	965	-1.04%
2023/01/11	39	57.00	31	56.85	57.30	8	981	0.82%
2023/01/10	25	56.46	23	56.46	56.40	2	1,013	0.20%
2023/01/09	5	56.74	23	56.64	56.50	-18	1,048	-1.72%
2023/01/06	4	56.68	18	56.68	56.70	-14	1,063	-1.32%
2023/01/05	8	56.93	39	56.84	57.20	-31	1,073	-2.89%
2023/01/04	4	56.75	24	56.66	56.40	-20	1,079	-1.85%
2023/01/03	28	56.32	12	56.37	56.60	16	1,085	1.47%
2022/12/30	1	57.20	7	56.93	56.80	-6	1,087	-0.55%
2022/12/29	5	57.42	24	57.34	57.00	-19	1,096	-1.73%
2022/12/28	36	57.74	68	57.97	58.10	-32	1,104	-2.90%
2022/12/27	30	57.67	36	57.65	58.10	-6	1,114	-0.54%
2022/12/26	38	57.78	27	57.79	57.80	11	1,112	0.99%
2022/12/23	23	57.28	40	57.76	58.50	-17	1,115	-1.52%
2022/12/22	668	58.30	180	57.92	58.30	488	1,104	44.19%	大買/大賣/鉅額交易
2022/12/21	696	57.67	367	57.30	57.70	329	1,069	30.77%	大買/大賣/鉅額交易
2022/12/20	621	57.56	367	56.86	57.80	254	1,017	24.97%	大買/大賣/鉅額交易
2022/12/19	647	57.36	423	57.43	57.30	224	960	23.33%	大買/大賣/鉅額交易
2022/12/16	762	54.73	135	54.23	55.40	627	869	72.10%	大買/大賣/鉅額交易
2022/12/15	96	52.09	3	52.00	52.20	93	829	11.21%
2022/12/14	73	52.72	23	52.60	52.20	50	870	5.74%
2022/12/13	56	53.01	40	53.21	53.10	16	902	1.77%
2022/12/12	78	52.94	45	52.82	53.40	33	927	3.56%
2022/12/09	7	53.01	23	53.38	53.00	-16	949	-1.68%
2022/12/08	14	52.79	89	53.09	53.30	-75	951	-7.89%
2022/12/07	14	52.90	306	52.64	52.40	-292	959	-30.44%	大賣/鉅額交易
2022/12/06	89	53.36	316	53.34	53.10	-227	941	-24.10%	大賣/鉅額交易
2022/12/05	134	53.58	313	53.54	54.00	-179	926	-19.32%	大買/大賣/鉅額交易
2022/12/02	38	54.14	44	54.36	53.90	-6	914	-0.66%
2022/12/01	41	54.70	31	54.29	54.90	10	908	1.10%
2022/11/30	86	54.49	27	54.57	54.70	59	904	6.52%
2022/11/29	7	53.56	28	53.43	54.00	-21	899	-2.34%
2022/11/28	53	53.42	16	53.24	53.40	37	900	4.11%
2022/11/25	5	52.74	13	52.95	53.00	-8	903	-0.89%
2022/11/24	2	52.90	12	53.02	52.90	-10	905	-1.10%
2022/11/23	0	0.00	11	53.06	52.70	-11	905	-1.21%
2022/11/22	19	52.95	26	52.93	53.00	-7	910	-0.77%
2022/11/21	4	52.65	26	52.58	52.60	-22	912	-2.41%
2022/11/18	5	52.14	52	52.31	52.40	-47	914	-5.14%
2022/11/17	21	51.99	44	51.78	52.50	-23	916	-2.51%
2022/11/16	34	52.67	31	52.64	52.30	3	915	0.33%
2022/11/15	55	52.69	18	52.54	52.60	37	913	4.05%
2022/11/14	79	52.30	46	52.00	52.50	33	908	3.63%
2022/11/11	21	52.04	27	51.89	51.80	-6	898	-0.67%
2022/11/10	5	51.32	11	51.34	51.70	-6	888	-0.68%
2022/11/09	15	51.51	18	51.85	52.10	-3	883	-0.34%
2022/11/08	9	51.20	90	51.12	51.00	-81	880	-9.20%
2022/11/07	23	50.67	103	50.71	50.90	-80	872	-9.17%	大賣/
2022/11/04	30	50.90	121	50.96	50.90	-91	864	-10.52%	大賣/
2022/11/03	17	52.11	131	51.99	51.80	-114	852	-13.37%	大賣/鉅額交易
2022/11/02	17	52.99	1	53.20	52.80	16	844	1.89%
2022/11/01	10	53.14	65.2	53.07	53.00	-55.2	844	-6.53%
2022/10/31	4	53.30	35	53.29	53.20	-31	843	-3.68%
2022/10/28	5	53.42	1	53.60	53.50	4	847	0.47%
2022/10/27	21	53.30	30	53.31	53.30	-9	845	-1.06%
2022/10/26	5	53.60	56	53.64	53.90	-51	849	-6.01%
2022/10/25	33	53.24	70	53.41	53.00	-37	857	-4.31%
2022/10/24	3	53.50	17	53.25	53.40	-14	853	-1.64%
2022/10/21	64	54.01	55	53.55	52.90	9	857	1.05%
2022/10/20	23	55.04	92	54.56	54.40	-69	854	-8.07%
2022/10/19	103	54.98	131	54.91	55.80	-28	846	-3.31%	大買/大賣/
2022/10/18	155	52.71	164	53.36	52.50	-9	818	-1.10%	大買/大賣/
2022/10/17	131	55.90	98	56.80	55.20	33	787	4.19%	大買/
2022/10/14	27	57.13	32	56.87	56.70	-5	750	-0.67%
2022/10/13	34	58.31	15	58.63	58.00	19	738	2.57%
2022/10/12	10	58.54	81	58.55	58.80	-71	733	-9.67%
2022/10/11	20	58.31	42	58.60	58.10	-22	735	-2.99%
2022/10/07	19	58.69	28	58.65	58.80	-9	734	-1.23%
2022/10/06	32	58.21	45	58.42	58.50	-13	732	-1.78%
2022/10/05	15	57.83	162	58.11	57.60	-147	728	-20.18%	大賣/鉅額交易
2022/10/04	38	57.95	133	58.13	58.10	-95	718	-13.22%	大賣/
2022/10/03	7	57.24	80	57.20	57.00	-73	702	-10.39%
2022/09/30	38	57.19	120	57.40	57.50	-82	703	-11.66%	大賣/
2022/09/29	16	57.14	60	57.29	57.70	-44	697	-6.31%
2022/09/28	50	56.67	151	57.38	56.30	-101	695	-14.52%	大賣/鉅額交易
2022/09/27	28	57.90	63	57.88	57.40	-35	685	-5.11%
2022/09/26	54	58.27	144	58.39	57.80	-90	688	-13.07%	大賣/
2022/09/23	16	57.44	121	57.34	57.30	-105	680	-15.44%	大賣/鉅額交易
2022/09/22	486	56.71	161	57.13	56.70	325	680	47.73%	大買/大賣/鉅額交易
2022/09/21	666	57.73	343	57.86	57.70	323	639	50.53%	大買/大賣/鉅額交易
2022/09/20	493	58.47	375	58.02	58.60	118	587	20.08%	大買/大賣/鉅額交易
2022/09/19	340	59.10	153	59.58	59.00	187	539	34.66%	大買/大賣/鉅額交易
2022/09/16	303	59.98	39	60.04	60.10	264	512	51.50%	大買/鉅額交易
2022/09/15	120	61.48	36	61.54	61.20	84	500	16.78%	大買/
2022/09/14	29	61.53	10	61.74	61.60	19	506	3.75%
2022/09/13	4	62.55	40	62.42	62.70	-36	511	-7.04%
2022/09/12	1	62.00	0	0.00	61.80	1	532	0.19%
2022/09/08	24	62.08	19	62.09	62.30	5	564	0.89%
2022/09/07	3	62.73	27	62.69	62.70	-24	598	-4.01%
2022/09/06	18	63.12	3	63.13	63.50	15	614	2.44%
2022/09/05	13	62.85	73	62.79	63.60	-60	617	-9.72%
2022/09/02	16	63.61	22	63.74	63.70	-6	625	-0.96%
2022/09/01	9	62.53	18	62.47	62.90	-9	626	-1.44%
2022/08/31	15	62.85	22	63.10	63.80	-7	625	-1.12%
2022/08/30	19	61.73	23	61.90	62.10	-4	624	-0.64%
2022/08/29	14	62.27	40	61.85	61.50	-26	628	-4.14%
2022/08/26	2	63.10	46	62.77	62.40	-44	627	-7.01%
2022/08/25	11	63.05	37	63.15	62.70	-26	625	-4.15%
2022/08/24	12	63.66	22	63.58	63.50	-10	626	-1.60%
2022/08/23	17	63.27	4	63.53	63.00	13	635	2.04%
2022/08/22	10	63.45	58	63.23	63.50	-48	634	-7.57%
2022/08/19	3	62.77	42	62.46	62.40	-39	629	-6.19%
2022/08/18	16	63.01	25	62.92	62.90	-9	631	-1.43%
2022/08/17	2	63.70	53	63.78	63.10	-51	633	-8.05%
2022/08/16	23	63.79	79	63.76	64.00	-56	632	-8.86%
2022/08/15	9	64.12	2	64.20	64.00	7	627	1.11%
2022/08/12	0	0.00	18	63.71	63.80	-18	627	-2.87%
2022/08/11	0	0.00	40	63.81	63.90	-40	638	-6.27%
2022/08/10	6	62.70	7	63.50	62.70	-1	641	-0.16%
2022/08/09	4	62.55	1	62.70	63.50	3	644	0.47%
2022/08/08	0	0.00	15	62.77	62.90	-15	650	-2.31%
2022/08/05	14	63.85	22	63.98	63.60	-8	654	-1.22%
2022/08/04	5	62.90	8	63.56	64.00	-3	665	-0.45%
2022/08/03	3	63.10	11	62.99	63.30	-8	666	-1.20%
2022/08/02	19	62.54	12	63.09	62.70	7	667	1.05%
2022/08/01	12	63.21	14	63.03	62.60	-2	666	-0.30%
2022/07/29	11	62.82	2	62.60	63.00	9	656	1.37%
2022/07/28	5	62.16	28	62.00	62.70	-23	655	-3.51%
2022/07/27	11	61.29	0	0.00	62.20	11	648	1.69%
2022/07/26	2	60.70	6	61.27	60.90	-4	647	-0.62%
2022/07/22	19	60.22	7	60.29	60.40	12	658	1.82%
2022/07/21	15	60.67	15	60.99	60.50	0	668	0.00%
2022/07/20	22	60.69	26	60.92	60.90	-4	677	-0.59%
2022/07/19	23	60.95	0	0.00	61.20	23	681	3.37%
2022/07/18	10	60.64	24	60.68	60.80	-14	678	-2.06%
2022/07/15	0	0.00	15	60.33	60.20	-15	674	-2.22%
2022/07/14	5	60.72	22	60.45	60.30	-17	676	-2.51%
2022/07/13	16	61.52	14	61.99	61.70	2	676	0.30%
2022/07/12	13	61.12	23	61.29	61.80	-10	674	-1.48%
2022/07/11	0	0.00	40	61.74	61.10	-40	673	-5.94%
2022/07/08	13	62.99	30	62.92	62.60	-17	672	-2.53%
2022/07/07	14	62.79	14	63.48	62.80	0	672	0.00%
2022/07/06	4	63.08	18	63.40	62.70	-14	677	-2.07%
2022/07/05	31	63.84	19	63.91	63.00	12	680	1.76%
2022/07/04	4	62.98	58	63.47	63.00	-54	679	-7.95%
2022/07/01	32.7	62.22	34	62.70	62.00	-1.3	684	-0.19%
2022/06/30	59	62.56	63	62.46	62.60	-4	681	-0.59%
2022/06/29	5	62.92	9	63.12	62.90	-4	686	-0.58%
2022/06/28	5	62.86	30	62.81	62.90	-25	700	-3.57%
2022/06/27	5	62.92	17	63.64	62.60	-12	726	-1.65%
2022/06/24	13	63.38	42	63.60	63.50	-29	724	-4.00%
2022/06/23	116	61.85	30	62.85	61.60	86	720	11.94%	大買/
2022/06/22	202	61.22	117	61.44	61.20	85	700	12.13%	大買/大賣/
2022/06/21	126	61.74	56	61.87	61.80	70	690	10.14%	大買/
2022/06/20	161	59.45	99	59.97	59.40	62	690	8.98%	大買/
2022/06/17	130.4	59.71	125	60.13	59.70	5.4	671	0.80%	大買/大賣/
2022/06/16	3	61.57	143	61.61	61.70	-140	644	-21.74%	大賣/鉅額交易
2022/06/15	59.5	66.12	101	65.75	66.10	-41.5	615	-6.74%	大賣/
2022/06/14	19	65.41	39	65.11	65.40	-20	604	-3.31%
2022/06/13	33	64.73	25	64.74	64.80	8	607	1.32%
2022/06/10	38	65.36	37	65.21	65.80	1	613	0.16%
2022/06/09	21	65.88	34	65.70	65.50	-13	623	-2.08%
2022/06/08	16	66.26	63	66.21	66.30	-47	619	-7.59%
2022/06/07	40	67.02	100	66.83	66.90	-60	633	-9.47%
2022/06/06	15	66.75	57	66.93	67.10	-42	637	-6.59%
2022/06/02	7	66.49	20	66.71	66.50	-13	645	-2.01%
2022/06/01	20	66.15	61	66.22	66.60	-41	656	-6.25%
2022/05/31	127	66.02	86	65.79	65.60	41	654	6.27%	大買/
2022/05/30	3	65.27	32	65.36	65.50	-29	641	-4.52%
2022/05/27	9	64.41	40	64.80	64.30	-31	640	-4.84%
2022/05/26	7	64.49	61	64.46	64.50	-54	642	-8.41%
2022/05/25	7	63.90	61	63.91	63.80	-54	648	-8.33%
2022/05/24	18	64.08	19	64.04	63.90	-1	652	-0.15%
2022/05/23	6	64.73	36	64.75	64.80	-30	653	-4.59%
2022/05/20	76	63.94	2	63.70	64.50	74	664	11.13%
2022/05/19	55	63.44	67	63.36	63.40	-12	666	-1.80%
2022/05/18	2	64.20	103	64.17	64.50	-101	656	-15.37%	大賣/鉅額交易
2022/05/17	21	64.25	10	64.53	64.20	11	652	1.69%
2022/05/16	74	64.16	40	64.78	64.30	34	653	5.20%
2022/05/13	7	63.41	73	63.68	64.30	-66	648	-10.17%
2022/05/12	32	62.97	118	62.93	62.40	-86	649	-13.25%	大賣/
2022/05/11	20	64.33	92	64.33	64.30	-72	641	-11.23%
2022/05/10	10	65.36	52	65.39	65.40	-42	644	-6.52%
2022/05/09	6	65.28	22	65.66	65.90	-16	644	-2.48%
2022/05/06	14	66.79	28	66.84	66.70	-14	642	-2.18%
2022/05/05	91	67.42	16	67.18	67.70	75	651	11.52%
2022/05/04	15	66.51	24	66.47	66.50	-9	654	-1.37%
2022/05/03	8	66.53	8	66.56	66.40	0	661	0.00%
2022/04/29	8	67.58	28	67.63	67.30	-20	663	-3.01%
2022/04/28	22.7	67.71	15	67.92	67.90	7.7	667	1.15%
2022/04/27	35	67.19	18	67.04	67.40	17	656	2.59%
2022/04/26	12	65.75	38	66.75	66.60	-26	647	-4.02%
2022/04/25	19	65.46	51	65.74	65.10	-32	640	-5.00%
2022/04/22	6	66.23	6	66.10	66.20	0	631	0.00%
2022/04/21	1	66.70	14	66.72	67.30	-13	635	-2.05%
2022/04/20	13	66.65	149	66.41	66.30	-136	633	-21.46%	大賣/鉅額交易
2022/04/19	52	67.72	18	67.66	67.90	34	627	5.42%
2022/04/18	51	67.72	23	67.70	67.80	28	627	4.46%
2022/04/15	66	67.97	19	68.62	67.60	47	628	7.48%
2022/04/14	28	68.85	9	69.18	68.80	19	640	2.97%
2022/04/13	27	68.67	28	68.68	68.80	-1	673	-0.15%
2022/04/12	30.7	68.19	37	68.22	68.00	-6.3	672	-0.94%
2022/04/11	6	69.00	18	69.14	68.80	-12	668	-1.80%
2022/04/08	21	69.15	3	69.10	69.40	18	663	2.71%
2022/04/07	10	69.08	42	68.84	69.10	-32	658	-4.86%
2022/04/06	42	68.92	24	68.39	69.10	18	645	2.79%
2022/04/01	72	68.74	27	68.86	68.80	45	637	7.06%
2022/03/31	144	68.11	34	68.01	68.40	110	625	17.58%	大買/鉅額交易
2022/03/30	174	66.11	8	66.21	67.90	166	612	27.09%	大買/鉅額交易
2022/03/29	20	65.01	41	65.00	65.20	-21	606	-3.46%
2022/03/28	93	65.07	32	64.92	65.00	61	622	9.80%
2022/03/25	32	64.63	49	64.57	65.00	-17	641	-2.65%
2022/03/24	27	64.42	31	64.78	64.80	-4	667	-0.60%
2022/03/23	90	63.80	67	63.60	64.50	23	690	3.33%
2022/03/22	48	62.26	14	62.22	62.90	34	690	4.92%
2022/03/21	27	62.12	4	62.13	62.20	23	693	3.32%
2022/03/18	44.2	62.36	17	62.30	62.30	27.2	690	3.93%
2022/03/17	183	62.38	48	62.30	62.30	135	687	19.65%	大買/鉅額交易
2022/03/16	17	61.79	112	61.66	61.80	-95	678	-13.99%	大賣/
2022/03/15	436	63.38	52	62.32	63.40	384	667	57.49%	大買/鉅額交易
2022/03/14	14	61.80	18	62.77	61.80	-4	654	-0.61%
2022/03/11	12	62.90	58	62.95	62.70	-46	644	-7.14%
2022/03/10	170	62.76	36	63.38	62.70	134	643	20.81%	大買/鉅額交易
2022/03/09	155	61.64	36	62.10	61.60	119	631	18.83%	大買/鉅額交易
2022/03/08	145	61.71	60	62.08	61.70	85	633	13.43%	大買/
2022/03/07	169	61.79	46	61.85	61.80	123	620	19.83%	大買/鉅額交易
2022/03/04	13	61.95	51	62.14	62.70	-38	612	-6.21%
2022/03/03	18	62.65	56	62.81	62.70	-38	613	-6.19%
2022/03/02	20.5	62.28	32	62.23	62.50	-11.5	621	-1.84%
2022/03/01	22	62.19	49	62.15	62.30	-27	620	-4.35%
2022/02/25	0	0.00	30	61.50	61.10	-30	617	-4.86%
2022/02/24	3	61.70	31	61.83	61.70	-28	617	-4.53%
2022/02/23	25	62.11	76	62.13	62.40	-51	612	-8.32%
2022/02/22	64	61.94	149	61.92	62.10	-85	614	-13.82%	大賣/
2022/02/21	85	62.65	76	62.56	62.90	9	608	1.48%
2022/02/18	1	62.90	4	63.08	62.60	-3	613	-0.49%
2022/02/17	0	0.00	2	63.40	63.20	-2	620	-0.32%
2022/02/15	1	63.20	15	63.14	62.80	-14	630	-2.22%
2022/02/14	7	63.19	117	62.92	63.20	-110	639	-17.19%	大賣/鉅額交易
2022/02/11	1	63.80	90	63.77	63.60	-89	648	-13.73%
2022/02/10	1	65.50	204	64.14	63.90	-203	662	-30.64%	大賣/鉅額交易
2022/02/09	7	64.93	20	65.10	65.50	-13	663	-1.96%
2022/02/08	41	64.88	71	64.79	65.00	-30	664	-4.52%
2022/02/07	26	64.50	23	65.04	65.30	3	659	0.45%
2022/01/26	60	63.86	0	0.00	63.80	60	659	9.09%
2022/01/25	1	62.70	1	62.90	63.20	0	670	0.00%
2022/01/24	0	0.00	11	62.46	62.90	-11	669	-1.64%
2022/01/21	6	62.28	46	62.26	62.40	-40	671	-5.96%
2022/01/20	4	62.43	2	62.30	62.50	2	671	0.30%
2022/01/19	0	0.00	3	62.60	62.40	-3	691	-0.43%
2022/01/18	3	62.70	0	0.00	62.50	3	714	0.42%
2022/01/17	0	0.00	16	61.73	61.80	-16	737	-2.17%
2022/01/14	0	0.00	31	62.43	62.10	-31	790	-3.92%
2022/01/12	0	0.00	3	62.37	62.60	-3	847	-0.35%
2022/01/11	7	61.43	14	61.66	61.80	-7	858	-0.82%
2022/01/10	3	61.43	21	61.37	61.20	-18	868	-2.07%
2022/01/07	36	62.15	11	62.53	61.30	25	874	2.86%
2022/01/06	75	63.72	127	63.35	62.90	-52	868	-5.98%	大賣/
2022/01/05	13	61.43	1	62.00	61.70	12	854	1.40%
2022/01/04	6	61.10	1	60.90	61.40	5	869	0.57%
2022/01/03	1	61.60	38	61.54	61.40	-37	875	-4.23%
2021/12/30	4	62.03	25	61.92	61.80	-21	890	-2.36%
2021/12/29	0	0.00	22	61.83	62.00	-22	899	-2.45%
2021/12/28	16	62.10	13	62.15	62.20	3	907	0.33%
2021/12/27	8	62.01	25	62.00	62.50	-17	922	-1.84%
2021/12/24	8	62.01	50	62.11	61.90	-42	937	-4.48%
2021/12/23	342	61.42	16	61.72	61.40	326	946	34.45%	大買/鉅額交易
2021/12/22	345	61.96	60	62.31	61.90	285	940	30.31%	大買/鉅額交易
2021/12/21	432	62.80	171	62.53	62.90	261	929	28.09%	大買/大賣/鉅額交易
2021/12/20	335	63.24	278	62.31	63.60	57	931	6.12%	大買/大賣/
2021/12/17	383	63.49	165	62.77	64.10	218	929	23.45%	大買/大賣/鉅額交易
2021/12/16	46	62.60	69	62.62	62.60	-23	942	-2.44%
2021/12/15	46	63.39	168	63.35	63.20	-122	997	-12.24%	大賣/鉅額交易
2021/12/14	10	64.39	25	64.26	64.20	-15	994	-1.51%
2021/12/13	16	64.98	23	64.92	64.90	-7	999	-0.70%
2021/12/10	17	64.80	44	64.62	65.30	-27	1,001	-2.70%
2021/12/09	32	64.65	34	64.54	65.00	-2	1,000	-0.20%
2021/12/08	11	64.73	131	64.63	64.50	-120	1,001	-11.98%	大賣/鉅額交易
2021/12/07	47	64.57	23	64.42	64.80	24	1,000	2.40%
2021/12/06	47	64.76	26	64.87	64.60	21	997	2.10%
2021/12/03	37	64.78	58	64.68	64.80	-21	1,003	-2.09%
2021/12/02	24	64.88	44	65.03	64.60	-20	1,006	-1.99%
2021/12/01	15	64.97	31	65.30	65.80	-16	1,000	-1.60%
2021/11/30	1	66.20	51	64.66	64.60	-50	1,006	-4.97%
2021/11/29	11	64.99	31	65.22	65.00	-20	1,009	-1.98%
2021/11/26	18	64.94	73	65.07	64.90	-55	1,016	-5.41%
2021/11/25	8	66.09	72	65.99	66.20	-64	1,025	-6.24%
2021/11/24	10	66.11	83	66.05	66.40	-73	1,045	-6.98%
2021/11/23	14	65.95	145	66.12	66.00	-131	1,052	-12.44%	大賣/鉅額交易
2021/11/22	3	67.03	40	67.00	67.20	-37	1,054	-3.51%
2021/11/19	10	67.20	11	67.39	67.50	-1	1,060	-0.09%
2021/11/18	2	67.85	12	67.79	67.90	-10	1,069	-0.94%
2021/11/17	14	67.51	5	67.40	68.30	9	1,099	0.82%
2021/11/16	13	67.72	1	67.00	68.20	12	1,138	1.05%
2021/11/15	2	67.80	42	67.50	67.60	-40	1,149	-3.48%
2021/11/12	3	68.50	30	68.37	68.70	-27	1,142	-2.36%
2021/11/11	48	69.00	2	68.00	69.20	46	1,158	3.97%
2021/11/10	3	67.93	48	68.08	67.70	-45	1,156	-3.89%
2021/11/09	149	69.21	48	69.17	69.80	101	1,146	8.81%	大買/鉅額交易
2021/11/08	3	68.00	23	67.89	68.40	-20	1,130	-1.77%
2021/11/05	23	67.43	8	67.53	67.60	15	1,125	1.33%
2021/11/04	3	68.10	4	68.48	68.00	-1	1,125	-0.09%
2021/11/03	19	68.17	75.2	68.22	68.70	-56.2	1,125	-4.99%
2021/11/02	427	67.94	19	68.51	68.80	408	1,117	36.52%	大買/鉅額交易
2021/11/01	8	66.41	15	67.05	66.20	-7	1,099	-0.64%
2021/10/29	30	67.33	20	67.31	67.20	10	1,093	0.91%
2021/10/28	26	67.87	14	68.04	68.00	12	1,086	1.10%
2021/10/27	40	68.67	130	68.97	68.40	-90	1,083	-8.31%	大賣/
2021/10/26	38	68.32	44	68.08	68.20	-6	1,074	-0.56%
2021/10/25	15	66.46	62	66.56	66.40	-47	1,050	-4.47%
2021/10/22	25	64.88	43	65.19	66.50	-18	1,041	-1.73%
2021/10/21	535	62.86	31	62.31	62.90	504	993	50.72%	大買/鉅額交易
2021/10/20	17	61.59	12	61.48	61.90	5	950	0.53%
2021/10/19	47	61.12	69	61.15	61.00	-22	941	-2.34%
2021/10/18	43	61.11	120	61.12	60.60	-77	938	-8.20%	大賣/
2021/10/15	28	61.11	80	61.07	60.70	-52	949	-5.47%
2021/10/14	19	61.83	25	61.28	60.80	-6	951	-0.63%
2021/10/13	22	62.20	94	62.18	62.80	-72	951	-7.57%
2021/10/12	23.7	62.51	24	62.69	62.80	-0.3	938	-0.03%
2021/10/08	59	61.77	6	61.62	61.90	53	922	5.75%
2021/10/07	1	61.10	0	0.00	61.20	1	920	0.11%
2021/10/06	0	0.00	13	59.25	59.70	-13	907	-1.43%
2021/10/05	0	0.00	10	59.13	59.10	-10	903	-1.11%
2021/10/04	0	0.00	24	59.43	59.50	-24	897	-2.67%
2021/10/01	6	57.87	16	58.26	59.10	-10	883	-1.13%
2021/09/30	42	57.81	12	57.96	58.10	30	868	3.45%
2021/09/29	7	57.20	14	57.50	57.50	-7	859	-0.81%
2021/09/28	1	56.50	5	57.20	57.50	-4	851	-0.47%
2021/09/27	202	56.70	12	56.40	56.70	190	853	22.26%	大買/鉅額交易
2021/09/24	323	56.11	2	56.05	56.10	321	836	38.37%	大買/鉅額交易
2021/09/23	87	56.63	365	56.87	56.10	-278	809	-34.33%	大賣/鉅額交易
2021/09/22	141	57.59	16	60.49	56.50	125	771	16.20%	大買/鉅額交易
2021/09/17	9	61.60	0	0.00	61.60	9	701	1.28%
2021/09/16	18	61.15	3	61.63	62.00	15	702	2.14%
2021/09/15	6	61.77	0	0.00	61.50	6	705	0.85%
2021/09/14	9	62.69	2	62.50	62.90	7	728	0.96%
2021/09/13	5	63.20	0	0.00	63.30	5	735	0.68%
2021/09/10	1	61.90	2	62.30	61.90	-1	747	-0.13%
2021/09/09	17	62.28	0	0.00	62.10	17	770	2.21%
2021/09/08	8	63.18	0	0.00	62.50	8	794	1.01%
2021/09/07	8	63.40	0	0.00	63.20	8	822	0.97%
2021/09/06	9	64.73	0	0.00	65.00	9	838	1.07%
2021/09/02	13.5	63.74	54	63.97	63.40	-40.5	848	-4.77%
2021/09/01	33	63.84	56	63.95	64.20	-23	847	-2.71%
2021/08/31	9	63.70	35	62.98	63.70	-26	846	-3.07%
2021/08/30	9	61.30	22	62.03	64.00	-13	847	-1.53%
2021/08/27	27	60.40	20	60.21	60.60	7	834	0.84%
2021/08/26	10	60.54	0	0.00	60.60	10	829	1.20%
2021/08/25	0	0.00	1	61.20	61.80	-1	825	-0.12%
2021/08/24	20	61.04	0	0.00	61.00	20	820	2.44%
2021/08/23	21	61.77	14	61.74	62.10	7	810	0.86%
2021/08/20	11	59.13	2	59.55	60.40	9	775	1.16%
2021/08/19	7	57.69	13	57.68	57.60	-6	734	-0.82%
2021/08/18	5	57.50	5	57.44	57.50	0	717	0.00%
2021/08/17	1	57.70	0	0.00	57.90	1	718	0.14%
2021/08/16	3	56.83	0	0.00	56.90	3	702	0.43%
2021/08/13	1	56.60	0	0.00	56.60	1	697	0.14%
2021/08/12	3	56.70	0	0.00	56.60	3	696	0.43%
2021/08/11	12	56.33	0	0.00	56.40	12	701	1.71%
2021/08/10	6	55.88	12	55.51	56.10	-6	704	-0.85%
2021/08/09	2	55.55	0	0.00	55.10	2	721	0.28%
2021/08/06	7	55.66	0	0.00	55.80	7	732	0.96%
2021/08/04	0	0.00	8	56.38	56.40	-8	806	-0.99%
2021/08/03	1	56.60	5	56.28	56.60	-4	824	-0.48%
2021/08/02	9.3	56.65	15	56.42	56.70	-5.7	828	-0.69%
2021/07/30	376	55.97	39	56.02	56.00	337	831	40.51%	大買/鉅額交易
2021/07/29	0	0.00	12	56.55	56.40	-12	828	-1.45%
2021/07/28	29	57.20	11	56.73	57.00	18	836	2.15%
2021/07/27	49	56.79	0	0.00	56.80	49	839	5.84%
2021/07/26	10	56.62	5	56.50	56.70	5	842	0.59%
2021/07/23	2	56.60	4	56.60	56.60	-2	846	-0.24%
2021/07/22	49	56.74	7	56.70	56.90	42	842	4.99%
2021/07/21	7	56.50	0	0.00	56.50	7	836	0.84%
2021/07/20	23	55.40	3	55.30	55.80	20	818	2.44%
2021/07/19	50	54.97	0	0.00	55.50	50	817	6.12%
2021/07/16	6	54.10	0	0.00	54.50	6	822	0.73%
2021/07/15	2	54.00	0	0.00	53.90	2	824	0.24%
2021/07/14	5	53.50	0	0.00	54.00	5	832	0.60%
2021/07/13	2	53.30	17	53.23	53.20	-15	834	-1.80%
2021/07/12	2	53.60	0	0.00	53.60	2	855	0.23%
2021/07/09	1	52.90	0	0.00	52.80	1	855	0.12%
2021/07/08	19	52.90	28	52.72	52.90	-9	860	-1.05%
2021/07/07	3	52.63	0	0.00	52.90	3	866	0.35%
2021/07/06	4	52.20	0	0.00	52.40	4	872	0.46%
2021/07/05	6	52.13	0	0.00	52.30	6	874	0.69%
2021/07/02	21	52.06	0	0.00	51.90	21	873	2.40%
2021/07/01	18	52.79	6	52.73	52.50	12	873	1.37%
2021/06/30	10	53.16	4	53.10	53.30	6	871	0.69%
2021/06/29	8	53.29	3	53.40	53.20	5	879	0.57%
2021/06/28	3	54.23	7	54.04	53.80	-4	891	-0.45%
2021/06/25	0	0.00	7	54.30	54.30	-7	895	-0.78%
2021/06/24	5	54.80	86	54.50	54.50	-81	898	-9.02%
2021/06/23	15	54.35	421	53.70	53.70	-406	901	-45.04%	大賣/鉅額交易
2021/06/22	2	53.60	89	53.70	53.70	-87	905	-9.60%
2021/06/21	46	53.18	259	53.30	53.30	-213	916	-23.24%	大賣/鉅額交易
2021/06/18	130	53.30	149	53.31	53.30	-19	906	-2.10%	大買/大賣/
2021/06/17	0	0.00	71	53.86	54.00	-71	890	-7.98%
2021/06/16	23	57.44	2	57.50	57.70	21	887	2.37%
2021/06/15	25	57.77	126	57.59	57.30	-101	868	-11.63%	大賣/鉅額交易
2021/06/11	123	57.52	11	57.48	57.60	112	849	13.18%	大買/鉅額交易
2021/06/10	1	57.30	10	57.23	57.20	-9	843	-1.07%
2021/06/09	96	56.87	32	56.94	57.00	64	836	7.65%
2021/06/08	10	56.95	27	57.25	56.50	-17	832	-2.04%
2021/06/07	82	56.92	11	56.87	57.10	71	831	8.54%
2021/06/04	22	56.15	11	55.92	56.40	11	819	1.34%
2021/06/03	1	55.80	11	55.55	55.50	-10	823	-1.21%
2021/06/02	7	55.53	0	0.00	55.90	7	825	0.85%
2021/06/01	13	55.26	0	0.00	55.50	13	828	1.57%
2021/05/31	15	55.04	0	0.00	54.90	15	834	1.80%
2021/05/28	17	54.98	0	0.00	55.00	17	845	2.01%
2021/05/27	8	54.83	97	54.57	54.50	-89	853	-10.43%
2021/05/26	15	55.30	0	0.00	55.70	15	867	1.73%
2021/05/25	13	54.83	45	54.84	55.00	-32	884	-3.62%
2021/05/24	18	54.47	0	0.00	54.80	18	898	2.00%
2021/05/21	57	54.22	4	54.05	54.60	53	924	5.73%
2021/05/20	30	53.01	0	0.00	53.00	30	934	3.21%
2021/05/19	62	52.92	14	52.38	52.90	48	938	5.11%
2021/05/18	32	52.55	0	0.00	52.50	32	939	3.41%
2021/05/17	27	51.74	65	51.75	51.10	-38	946	-4.01%
2021/05/14	17	53.11	44	52.98	53.50	-27	935	-2.89%
2021/05/13	8	52.30	100	52.27	52.30	-92	930	-9.89%
2021/05/12	137	54.42	188	54.77	53.00	-51	908	-5.62%	大買/大賣/
2021/05/11	117	57.65	9	57.41	57.10	108	864	12.49%	大買/鉅額交易
2021/05/10	23	57.66	0	0.00	57.70	23	854	2.69%
2021/05/07	67	57.50	0	0.00	57.30	67	868	7.71%
2021/05/06	76	56.91	26	56.90	56.90	50	872	5.73%
2021/05/05	76	56.62	4	56.20	56.20	72	877	8.21%
2021/05/04	89	56.19	90	56.18	56.10	-1	879	-0.11%
2021/05/03	1	56.70	57	57.29	56.70	-56	870	-6.43%
2021/04/29	21	57.63	4	57.70	57.70	17	867	1.96%
2021/04/28	0	0.00	4	58.10	58.10	-4	868	-0.46%
2021/04/27	8	57.60	0	0.00	57.70	8	889	0.90%
2021/04/26	0	0.00	7	57.97	57.90	-7	894	-0.78%
2021/04/23	4	57.95	8	57.61	57.90	-4	903	-0.44%
2021/04/22	20	57.75	23	57.53	57.60	-3	911	-0.33%
2021/04/21	52	57.26	11	57.16	57.50	41	916	4.47%
2021/04/20	38	57.81	1	57.60	57.50	37	923	4.01%
2021/04/19	9	57.86	5	57.70	57.90	4	937	0.43%
2021/04/16	25	57.25	0	0.00	57.50	25	950	2.63%
2021/04/14	8	56.15	17	55.85	55.80	-9	968	-0.93%
2021/04/13	0	0.00	8	56.30	56.30	-8	992	-0.81%
2021/04/12	8	56.25	0	0.00	56.30	8	1,014	0.79%
2021/04/09	9	56.47	0	0.00	56.20	9	1,021	0.88%
2021/04/08	26	56.35	1	56.40	56.40	25	1,036	2.41%
2021/04/07	7	56.41	17	56.60	56.60	-10	1,047	-0.95%
2021/04/06	75.8	56.76	3	56.70	56.80	72.8	1,060	6.87%
2021/04/01	9	56.88	9	56.56	56.80	0	1,089	0.00%
2021/03/31	16	56.65	0	0.00	57.00	16	1,126	1.42%
2021/03/30	36	55.88	0	0.00	56.00	36	1,218	2.96%
2021/03/29	9	55.48	15	55.33	55.50	-6	1,312	-0.46%
2021/03/26	0	0.00	10	55.75	55.70	-10	1,400	-0.71%
2021/03/25	27	55.72	0	0.00	56.00	27	1,489	1.81%
2021/03/24	52	54.41	0	0.00	54.40	52	1,610	3.23%
2021/03/23	9	53.72	30	53.62	53.50	-21	1,620	-1.30%
2021/03/22	0	0.00	4	53.55	54.00	-4	1,660	-0.24%
2021/03/19	59	53.32	323	53.70	53.70	-264	1,675	-15.76%	大賣/鉅額交易
2021/03/18	6	53.93	0	0.00	53.70	6	1,690	0.35%
2021/03/17	69	54.25	0	0.00	54.10	69	1,703	4.05%
2021/03/16	37	54.47	0	0.00	54.60	37	1,739	2.13%
2021/03/15	73	53.79	0	0.00	53.80	73	1,797	4.06%
2021/03/12	49	53.79	1	53.90	53.90	48	1,865	2.57%
2021/03/11	49	54.13	6	54.07	54.00	43	1,944	2.21%
2021/03/10	39	53.74	58	53.51	53.60	-19	2,009	-0.95%
2021/03/09	5	53.20	20	53.76	54.20	-15	2,082	-0.72%
2021/03/08	7	52.99	51	52.93	52.90	-44	2,109	-2.09%
2021/03/05	13	53.29	23	53.37	53.10	-10	2,130	-0.47%
2021/03/04	1	53.10	73	53.23	53.20	-72	2,162	-3.33%
2021/03/03	7	53.51	87	54.04	54.30	-80	2,175	-3.68%
2021/03/02	0	0.00	49	52.76	52.70	-49	2,214	-2.21%
2021/02/26	20	53.74	36	53.61	53.60	-16	2,233	-0.72%
2021/02/25	37	54.84	97	54.66	55.10	-60	2,245	-2.67%
2021/02/24	8.6	54.26	49	53.97	54.20	-40.4	2,238	-1.80%
2021/02/23	24	52.75	10	53.31	53.90	14	2,220	0.63%
2021/02/22	10	51.71	0	0.00	51.60	10	2,193	0.46%
2021/02/19	0	0.00	27	51.14	50.90	-27	2,184	-1.24%
2021/02/18	82	51.12	1	51.40	51.10	81	2,191	3.70%
2021/02/17	100	51.11	134	51.03	50.90	-34	2,192	-1.55%	大賣/
2021/02/05	16	50.90	24	50.71	51.00	-8	2,180	-0.37%
2021/02/04	3	50.27	86	50.28	50.10	-83	2,175	-3.81%
2021/02/03	1	50.60	14	50.50	50.60	-13	2,190	-0.59%
2021/02/02	53	51.00	0	0.00	50.90	53	2,188	2.42%
2021/02/01	22	50.75	7	50.61	50.80	15	2,189	0.68%
2021/01/29	19	50.79	133	50.66	50.00	-114	2,184	-5.22%	大賣/鉅額交易
2021/01/28	9	51.36	78	51.19	51.40	-69	2,175	-3.17%
2021/01/27	106	51.90	17	51.91	52.00	89	2,172	4.10%	大買/
2021/01/26	26	50.98	32	51.09	50.80	-6	2,163	-0.28%
2021/01/25	16	51.25	9	51.43	51.60	7	2,177	0.32%
2021/01/22	1	51.70	4	51.70	51.70	-3	2,267	-0.13%
2021/01/21	4	52.30	18	51.73	52.00	-14	2,270	-0.62%
2021/01/20	4	52.35	53	52.14	51.90	-49	2,271	-2.16%
2021/01/19	0	0.00	5	53.96	53.80	-5	2,250	-0.22%
2021/01/18	13	54.02	7	54.00	54.00	6	2,245	0.27%
2021/01/15	32	55.99	15	55.50	54.70	17	2,233	0.76%
2021/01/14	58	55.72	0	0.00	56.10	58	2,247	2.58%
2021/01/13	5	56.70	100	56.02	56.00	-95	2,241	-4.24%
2021/01/12	16	56.50	0	0.00	56.70	16	2,237	0.72%
2021/01/11	0	0.00	1	58.20	57.40	-1	2,228	-0.04%
2021/01/08	49.6	58.44	0	0.00	58.80	49.6	2,211	2.24%
2021/01/07	54	58.19	88	58.16	58.40	-34	2,194	-1.55%
2021/01/06	125	58.49	93	58.53	58.50	32	2,178	1.47%	大買/
2021/01/05	0	0.00	10	57.45	58.40	-10	2,151	-0.46%
2021/01/04	88	57.26	0	0.00	57.70	88	2,124	4.14%
2020/12/31	32	56.47	40	56.64	56.30	-8	2,115	-0.38%
2020/12/30	1	57.70	0	0.00	57.60	1	2,097	0.05%
2020/12/28	0	0.00	18	57.38	57.90	-18	2,072	-0.87%
2020/12/25	32	57.00	0	0.00	57.00	32	2,043	1.57%
2020/12/24	53	54.53	1,369	54.79	55.10	-1,316	2,001	-65.76%	大賣/鉅額交易
2020/12/23	139	53.59	1,544	53.80	53.80	-1,405	1,899	-73.96%	大買/大賣/鉅額交易
2020/12/22	29	54.73	1,923	53.80	53.80	-1,894	1,813	-104.46%	大賣/鉅額交易
2020/12/21	489	54.93	1,868	55.00	55.00	-1,379	1,743	-79.09%	大買/大賣/鉅額交易
2020/12/18	115	55.01	4,401	55.01	55.00	-4,286	1,666	-257.12%	大買/大賣/鉅額交易
2020/12/17	885	56.40	18	56.34	56.30	867	1,521	56.99%	大買/鉅額交易
2020/12/16	6	55.30	28	55.93	56.50	-22	1,507	-1.46%
2020/12/15	820	55.06	25	55.07	54.90	795	1,474	53.91%	大買/鉅額交易
2020/12/14	34	55.36	29	55.14	55.40	5	1,460	0.34%
2020/12/11	815	53.68	11	53.88	54.20	804	1,427	56.34%	大買/鉅額交易
2020/12/10	0	0.00	57	53.01	53.60	-57	1,404	-4.06%
2020/12/09	766	52.14	25	52.50	52.70	741	1,368	54.13%	大買/鉅額交易
2020/12/08	35	52.75	82	53.95	52.80	-47	1,308	-3.59%
2020/12/07	36	54.68	39	55.38	56.70	-3	1,237	-0.24%
2020/12/04	2	53.30	61	53.72	53.50	-59	1,162	-5.08%
2020/12/03	1,827	54.27	27	54.62	54.80	1,800	1,097	163.94%	大買/鉅額交易
2020/12/02	333	53.44	36	53.65	53.80	297	1,023	29.02%	大買/鉅額交易
2020/12/01	584	52.66	23	52.73	53.00	561	992	56.53%	大買/鉅額交易
2020/11/30	345	52.05	122	52.22	52.20	223	979	22.77%	大買/大賣/鉅額交易
2020/11/27	258	51.04	23	51.05	51.30	235	955	24.59%	大買/鉅額交易
2020/11/26	1,125	50.35	19	50.03	51.00	1,106	993	111.38%	大買/鉅額交易
2020/11/25	141	49.09	25	49.24	49.20	116	977	11.87%	大買/鉅額交易
2020/11/24	1,063	48.15	29	47.62	48.45	1,034	972	106.37%	大買/鉅額交易
2020/11/23	349	47.15	43	47.08	47.30	306	953	32.08%	大買/鉅額交易
2020/11/20	125	46.74	31	46.76	46.75	94	957	9.81%	大買/
2020/11/19	0	0.00	43	46.93	46.80	-43	1,001	-4.29%
2020/11/18	7	47.11	38	47.06	47.10	-31	1,005	-3.08%
2020/11/17	5	47.10	38	46.94	47.10	-33	1,016	-3.25%
2020/11/16	2	46.95	59	46.72	46.95	-57	1,032	-5.52%
2020/11/13	8	46.29	29	46.42	46.35	-21	1,043	-2.01%
2020/11/12	0	0.00	33	46.69	46.50	-33	1,045	-3.16%
2020/11/11	22	46.30	19	46.27	46.90	3	1,061	0.28%
2020/11/10	0	0.00	21	45.65	45.65	-21	1,047	-2.01%
2020/11/09	0	0.00	61	45.73	45.65	-61	1,049	-5.81%
2020/11/06	0	0.00	27	45.85	45.75	-27	1,058	-2.55%
2020/11/05	0	0.00	12	45.79	45.80	-12	1,091	-1.10%
2020/11/04	0	0.00	10	45.24	45.50	-10	1,107	-0.90%
2020/11/03	9	45.02	41	44.97	44.95	-32	1,110	-2.88%
2020/11/02	248	44.34	2	44.80	44.80	246	1,116	22.04%	大買/鉅額交易
2020/10/30	2,991	44.01	248	44.84	44.00	2,743	1,100	249.26%	大買/大賣/鉅額交易
2020/10/29	145	45.13	6	45.16	45.30	139	1,015	13.68%	大買/鉅額交易
2020/10/28	189	45.63	246	45.60	45.65	-57	1,027	-5.55%	大買/大賣/
2020/10/27	12	45.73	7	45.64	46.00	5	1,034	0.48%
2020/10/26	14	45.88	245	45.84	45.90	-231	1,044	-22.11%	大賣/鉅額交易
2020/10/23	9	46.24	13	46.17	46.15	-4	1,066	-0.37%
2020/10/22	0	0.00	443	46.24	46.30	-443	1,077	-41.10%	大賣/鉅額交易
2020/10/21	33	45.34	9	45.36	45.40	24	1,064	2.26%
2020/10/20	95	46.46	2	46.45	46.35	93	1,071	8.68%
2020/10/19	116	46.27	64	46.22	46.50	52	1,123	4.63%	大買/
2020/10/16	54	45.70	17	45.66	45.50	37	1,146	3.23%
2020/10/15	40	45.39	51	45.55	45.45	-11	1,185	-0.93%
2020/10/14	34	45.80	3	45.92	45.80	31	1,202	2.58%
2020/10/13	0	0.00	1	45.70	45.70	-1	1,226	-0.08%
2020/10/12	14	46.13	2	46.10	46.10	12	1,233	0.97%
2020/10/08	0	0.00	6	46.08	46.30	-6	1,258	-0.48%
2020/10/06	0	0.00	24	45.60	45.85	-24	1,272	-1.89%
2020/10/05	32.9	46.00	2	45.53	45.35	30.9	1,291	2.39%
2020/09/30	3	45.38	22	45.26	45.45	-19	1,304	-1.46%
2020/09/29	25	44.75	7	45.03	45.05	18	1,319	1.36%
2020/09/28	33	44.90	34	44.78	44.75	-1	1,341	-0.07%
2020/09/25	149	44.61	8	44.17	44.00	141	1,360	10.37%	大買/鉅額交易
2020/09/24	64	44.21	14	44.45	44.10	50	1,361	3.67%
2020/09/23	3	45.40	160	45.60	45.30	-157	1,362	-11.52%	大賣/鉅額交易
2020/09/21	2	47.75	1	47.45	47.35	1	1,367	0.07%
2020/09/18	2	47.10	2	46.95	46.95	0	1,369	0.00%
2020/09/17	2	47.03	0	0.00	46.75	2	1,393	0.14%
2020/09/16	7	46.36	13	46.30	46.50	-6	1,484	-0.40%
2020/09/15	5	46.42	0	0.00	46.35	5	1,499	0.33%
2020/09/14	39	46.37	0	0.00	46.50	39	1,583	2.46%
2020/09/11	35	46.06	4	46.05	45.90	31	1,588	1.95%
2020/09/10	28	46.14	1	46.05	46.10	27	1,603	1.68%
2020/09/09	29	45.65	0	0.00	46.20	29	1,617	1.79%
2020/09/08	1	46.60	40	45.91	45.85	-39	1,640	-2.38%
2020/09/07	0	0.00	1	46.65	46.30	-1	1,648	-0.06%
2020/09/04	9	46.06	5	46.10	46.05	4	1,661	0.24%
2020/09/03	28	46.51	15	46.62	46.40	13	1,664	0.78%
2020/09/02	0	0.00	8	47.18	46.95	-8	1,665	-0.48%
2020/09/01	0	0.00	1,103	47.50	47.50	-1,103	1,669	-66.08%	大賣/鉅額交易
2020/08/31	72	47.59	58	48.19	48.00	14	1,619	0.86%
2020/08/28	34	46.90	10	46.46	46.75	24	1,589	1.51%
2020/08/27	156	46.25	9	46.31	46.10	147	1,587	9.26%	大買/鉅額交易
2020/08/26	121	46.20	11	46.22	46.25	110	1,582	6.95%	大買/鉅額交易
2020/08/25	432	45.52	56	45.52	46.10	376	1,581	23.77%	大買/鉅額交易
2020/08/20	0	0.00	20	43.66	43.25	-20	1,661	-1.20%
2020/08/19	52	44.86	2	44.75	44.75	50	1,653	3.02%
2020/08/18	0	0.00	12	44.50	44.45	-12	1,645	-0.73%
2020/08/17	16	44.80	1	45.00	44.85	15	1,655	0.91%
2020/08/14	0	0.00	23.6	44.11	44.10	-23.6	1,643	-1.44%
2020/08/11	0	0.00	23	44.48	44.55	-23	1,678	-1.37%
2020/08/10	16	44.25	1	43.80	43.90	15	1,658	0.90%
2020/08/07	2	42.58	9	42.71	42.55	-7	1,670	-0.42%
2020/08/06	0	0.00	10	42.67	42.85	-10	1,690	-0.59%
2020/08/05	21	42.21	2	42.15	42.25	19	1,718	1.11%
2020/08/03	28	42.49	4	42.45	42.15	24	1,726	1.39%
2020/07/31	30	42.93	0	0.00	42.50	30	1,717	1.75%
2020/07/30	6	42.64	1	42.30	43.05	5	1,710	0.29%
2020/07/29	4	42.10	0	0.00	42.05	4	1,704	0.23%
2020/07/28	0	0.00	18	42.25	42.00	-18	1,687	-1.07%
2020/07/27	0	0.00	11	43.45	43.00	-11	1,698	-0.65%
2020/07/24	0	0.00	2	44.58	44.40	-2	1,694	-0.12%
2020/07/23	24	45.85	9	45.63	45.50	15	1,683	0.89%
2020/07/22	0	0.00	4	48.93	48.95	-4	1,663	-0.24%
2020/07/20	0	0.00	4	48.86	49.00	-4	1,614	-0.25%
2020/07/15	0	0.00	15	49.13	49.50	-15	1,629	-0.92%
2020/07/14	0	0.00	17	48.59	48.65	-17	1,631	-1.04%
2020/07/13	0	0.00	10	48.38	48.30	-10	1,643	-0.61%
2020/07/10	34	48.37	36	48.38	48.35	-2	1,654	-0.12%
2020/07/09	0	0.00	66	49.22	49.20	-66	1,663	-3.97%
2020/07/08	0	0.00	89	49.76	49.85	-89	1,659	-5.36%
2020/07/07	7	49.30	9	49.72	49.75	-2	1,664	-0.12%
2020/07/06	2	49.70	0	0.00	49.70	2	1,692	0.12%
2020/07/03	11	48.92	0	0.00	49.00	11	1,693	0.65%
2020/07/02	0	0.00	4	48.35	49.05	-4	1,703	-0.23%
2020/07/01	9	48.31	0	0.00	48.30	9	1,712	0.53%
2020/06/30	0	0.00	2	47.30	47.30	-2	1,724	-0.12%
2020/06/29	0	0.00	1	46.85	47.00	-1	1,759	-0.06%
2020/06/24	16	47.28	2	47.30	47.00	14	1,747	0.80%
2020/06/23	0	0.00	281	47.46	47.50	-281	1,729	-16.25%	大賣/鉅額交易
2020/06/22	5	44.46	0	0.00	44.90	5	1,644	0.30%
2020/06/19	2,742	43.60	44	43.61	43.60	2,698	1,646	163.81%	大買/鉅額交易
2020/06/18	0	0.00	315	43.60	43.60	-315	1,571	-20.04%	大賣/鉅額交易
2020/06/17	0	0.00	262	43.72	43.55	-262	1,568	-16.71%	大賣/鉅額交易
2020/06/16	63	43.91	358	43.85	43.75	-295	1,567	-18.82%	大賣/鉅額交易
2020/06/15	0	0.00	352	43.86	43.60	-352	1,590	-22.13%	大賣/鉅額交易
2020/06/12	1	43.70	18	44.02	44.15	-17	1,585	-1.07%
2020/06/11	3	45.00	33	45.02	44.75	-30	1,590	-1.89%
2020/06/10	65	45.63	18	45.56	45.45	47	1,592	2.95%
2020/06/09	71	45.53	126	45.44	45.50	-55	1,628	-3.38%	大賣/
2020/06/08	56	45.67	16	45.62	45.60	40	1,643	2.43%
2020/06/05	3	45.12	18	45.25	45.30	-15	1,631	-0.92%
2020/06/04	0	0.00	58	44.90	45.00	-58	1,636	-3.54%
2020/06/03	108	44.87	33	44.84	44.90	75	1,648	4.55%	大買/
2020/06/02	5	44.15	44	44.20	44.25	-39	1,635	-2.38%
2020/06/01	34	44.39	29	44.24	44.00	5	1,630	0.31%
2020/05/29	123	43.70	138	43.82	43.70	-15	1,625	-0.92%	大買/大賣/
2020/05/28	7	44.91	63	45.15	44.35	-56	1,568	-3.57%
2020/05/27	75	45.14	89	45.04	45.80	-14	1,554	-0.90%
2020/05/26	1	44.60	63	44.25	44.60	-62	1,545	-4.01%
2020/05/25	0	0.00	93	44.01	44.00	-93	1,534	-6.06%
2020/05/22	0	0.00	193	43.93	43.95	-193	1,532	-12.60%	大賣/鉅額交易
2020/05/21	0	0.00	86	44.02	44.05	-86	1,532	-5.61%
2020/05/20	12	43.92	51	43.95	44.00	-39	1,527	-2.55%
2020/05/19	4	43.88	76	43.95	44.00	-72	1,514	-4.75%
2020/05/18	0	0.00	64	43.81	44.00	-64	1,502	-4.26%
2020/05/15	0	0.00	68	43.95	44.00	-68	1,486	-4.57%
2020/05/14	30	44.53	62	44.15	44.00	-32	1,475	-2.17%
2020/05/13	0	0.00	63	44.77	45.00	-63	1,448	-4.35%
2020/05/12	7	44.10	18	44.00	44.50	-11	1,433	-0.77%
2020/05/11	19	43.25	0	0.00	43.40	19	1,412	1.35%
2020/05/08	128	42.81	0	0.00	42.70	128	1,399	9.14%	大買/鉅額交易
2020/05/07	80	42.48	0	0.00	42.65	80	1,411	5.67%
2020/05/06	10	42.35	0	0.00	42.00	10	1,425	0.70%
2020/05/05	25	42.37	0	0.00	42.15	25	1,424	1.76%
2020/05/04	0	0.00	26	42.50	42.45	-26	1,430	-1.82%
2020/04/30	9	42.71	10	42.86	43.00	-1	1,434	-0.07%
2020/04/29	24	42.90	40	42.85	42.85	-16	1,427	-1.12%
2020/04/27	31	42.25	2	41.83	42.95	29	1,465	1.98%
2020/04/24	6	41.92	3	41.90	41.55	3	1,440	0.21%
2020/04/23	45	41.99	5	42.03	42.10	40	1,437	2.78%
2020/04/22	0	0.00	3	41.60	42.10	-3	1,429	-0.21%
2020/04/21	4	41.45	98	41.24	41.35	-94	1,399	-6.72%
2020/04/20	4	41.90	57	41.77	41.80	-53	1,378	-3.84%
2020/04/17	11	42.00	2	41.88	41.60	9	1,372	0.66%
2020/04/16	0	0.00	38	41.68	41.70	-38	1,350	-2.81%
2020/04/15	5	41.45	34	41.66	41.70	-29	1,338	-2.17%
2020/04/13	13	40.30	7	40.19	40.20	6	1,308	0.46%
2020/04/10	0	0.00	1	40.00	40.00	-1	1,295	-0.08%
2020/04/09	18	39.80	214	39.79	39.80	-196	1,277	-15.34%	大賣/鉅額交易
2020/04/08	20	39.15	0	0.00	39.80	20	1,224	1.63%
2020/04/07	0	0.00	19	38.41	39.00	-19	1,201	-1.58%
2020/04/06	43	38.05	0	0.00	38.15	43	1,186	3.62%
2020/04/01	21	37.90	0	0.00	37.90	21	1,160	1.81%
2020/03/31	6	36.80	44	37.93	38.00	-38	1,126	-3.37%
2020/03/30	0	0.00	37	33.86	34.55	-37	1,085	-3.41%
2020/03/27	116	34.73	0	0.00	34.80	116	1,085	10.69%	大買/鉅額交易
2020/03/26	22	34.04	0	0.00	33.85	22	1,076	2.04%
2020/03/25	28	33.60	49	33.88	33.75	-21	1,081	-1.94%
2020/03/24	7	32.43	0	0.00	31.90	7	1,110	0.63%
2020/03/23	1	30.55	33	31.00	31.05	-32	1,142	-2.80%
2020/03/20	2	31.20	31	30.27	31.35	-29	1,153	-2.51%
2020/03/19	58	29.94	88	30.03	29.10	-30	1,145	-2.62%
2020/03/18	0	0.00	167	32.43	32.20	-167	1,109	-15.05%	大賣/鉅額交易
2020/03/17	11.3	32.76	29	32.96	32.60	-17.7	1,091	-1.63%
2020/03/16	122	34.56	64	34.88	34.00	58	1,073	5.41%	大買/
2020/03/13	119	33.84	24	33.33	34.95	95	1,057	8.98%	大買/
2020/03/12	0	0.00	7	36.73	36.30	-7	1,012	-0.69%
2020/03/11	0	0.00	2	37.65	37.65	-2	991	-0.20%
2020/03/10	0	0.00	51	37.56	37.75	-51	990	-5.15%
2020/03/09	0	0.00	46	37.68	37.40	-46	982	-4.68%
2020/03/06	0	0.00	6	38.21	38.25	-6	970	-0.62%
2020/03/04	0	0.00	6	38.00	38.15	-6	964	-0.62%
2020/03/03	0	0.00	16	37.94	37.95	-16	956	-1.67%
2020/03/02	0	0.00	8	37.63	37.40	-8	960	-0.83%
2020/02/27	18	38.32	67	38.32	37.85	-49	935	-5.24%
2020/02/26	0	0.00	1	38.65	38.70	-1	910	-0.11%
2020/02/25	0	0.00	3	38.73	38.85	-3	900	-0.33%
2020/02/24	0	0.00	50	39.01	38.85	-50	899	-5.56%
2020/02/21	5	39.38	18	39.31	39.40	-13	888	-1.46%
2020/02/20	30	39.46	50	39.38	39.35	-20	886	-2.26%
2020/02/19	37	39.28	17	39.20	39.45	20	890	2.24%
2020/02/18	7	39.00	53	39.09	39.00	-46	907	-5.07%
2020/02/17	0	0.00	17	39.18	39.15	-17	925	-1.84%
2020/02/14	0	0.00	16	39.28	39.20	-16	924	-1.73%
2020/02/13	46	39.45	48	39.43	39.25	-2	917	-0.22%
2020/02/12	0	0.00	4	39.35	39.35	-4	904	-0.44%
2020/02/11	13	38.92	3	38.85	38.75	10	891	1.12%
2020/02/10	0	0.00	13	38.55	38.60	-13	883	-1.47%
2020/02/07	1	38.85	49	38.86	39.20	-48	868	-5.53%
2020/02/06	15	39.30	0	0.00	39.30	15	858	1.75%
2020/02/05	14	39.10	15	39.39	39.10	-1	856	-0.12%
2020/02/03	0	0.00	1	39.55	39.60	-1	845	-0.12%
2020/01/31	0	0.00	2	40.35	40.35	-2	833	-0.24%
2020/01/30	119	39.73	3	39.40	39.05	116	814	14.23%	大買/鉅額交易
2020/01/20	4	40.86	2	40.70	41.15	2	790	0.25%
2020/01/16	13	40.00	2	39.93	40.50	11	774	1.42%
2020/01/15	12	40.14	0	0.00	39.85	12	771	1.56%
2020/01/14	0	0.00	2	40.38	40.10	-2	776	-0.26%
2020/01/10	13	40.07	0	0.00	40.10	13	778	1.67%
2020/01/09	0	0.00	13	40.11	40.10	-13	783	-1.66%
2020/01/08	33	40.28	0	0.00	40.05	33	790	4.17%
2020/01/07	38	40.20	0	0.00	40.70	38	798	4.76%
2020/01/06	41	40.07	0	0.00	40.15	41	797	5.14%
2020/01/03	86	40.28	0	0.00	40.05	86	794	10.83%
2020/01/02	62	40.44	0	0.00	40.65	62	787	7.88%
2019/12/30	22	40.06	0	0.00	40.20	22	783	2.81%
2019/12/27	4	40.30	0	0.00	40.25	4	775	0.52%
2019/12/26	13	40.61	0	0.00	40.45	13	767	1.69%
2019/12/23	0	0.00	1	40.80	40.50	-1	762	-0.13%
2019/12/19	0	0.00	2	40.50	41.20	-2	743	-0.27%
2019/12/18	92	39.77	0	0.00	40.30	92	690	13.33%
2019/12/17	101	39.13	0	0.00	39.30	101	649	15.56%	大買/鉅額交易
2019/12/16	63	38.85	0	0.00	39.10	63	628	10.03%
2019/12/13	17	38.70	0	0.00	38.80	17	623	2.73%
2019/12/12	3	38.60	0	0.00	38.65	3	626	0.48%
2019/12/10	2	38.70	0	0.00	38.85	2	630	0.32%
2019/12/06	0	0.00	6	38.56	38.65	-6	637	-0.94%
2019/12/04	0	0.00	3	38.27	38.15	-3	626	-0.48%
2019/12/02	0	0.00	1	38.45	38.45	-1	616	-0.16%
2019/11/29	0	0.00	91	38.32	38.25	-91	615	-14.78%
2019/11/28	0	0.00	109	38.71	38.65	-109	612	-17.80%	大賣/鉅額交易
2019/11/27	0	0.00	7	38.74	38.65	-7	614	-1.14%
2019/11/26	8	39.35	0	0.00	39.35	8	605	1.32%
2019/11/21	0	0.00	8	38.55	38.25	-8	603	-1.33%
2019/11/20	2	38.55	0	0.00	38.80	2	596	0.34%
2019/11/19	4	38.65	0	0.00	38.55	4	594	0.67%
2019/11/15	11	39.35	0	0.00	39.05	11	587	1.87%
2019/11/12	8	38.10	1	38.10	38.10	7	545	1.28%
2019/11/11	0	0.00	4	37.53	37.60	-4	555	-0.72%
2019/11/07	0	0.00	1	37.80	37.80	-1	556	-0.18%
2019/11/06	6	38.17	22.4	38.06	38.35	-16.4	554	-2.96%
2019/11/05	11	37.95	0	0.00	37.90	11	555	1.98%
2019/11/04	0	0.00	6	38.28	38.50	-6	544	-1.10%
2019/11/01	30	38.28	7	38.35	38.15	23	541	4.25%
2019/10/31	0	0.00	6	38.59	38.70	-6	541	-1.11%
2019/10/29	9	38.50	0	0.00	38.35	9	539	1.67%
2019/10/28	0	0.00	6	38.37	38.30	-6	532	-1.13%
2019/10/25	0	0.00	6	38.76	38.85	-6	520	-1.15%
2019/10/24	8	38.89	6	38.86	38.95	2	516	0.39%
2019/10/23	3	38.98	0	0.00	38.95	3	514	0.58%
2019/10/22	12	38.93	0	0.00	38.95	12	515	2.33%
2019/10/21	0	0.00	5	38.55	38.60	-5	514	-0.97%
2019/10/18	0	0.00	143	38.67	38.70	-143	523	-27.34%	大賣/鉅額交易
2019/10/17	4	38.09	0	0.00	38.20	4	526	0.76%
2019/10/16	43	37.74	0	0.00	37.85	43	521	8.24%
2019/10/15	3	37.02	4	37.06	37.20	-1	509	-0.20%
2019/10/14	37	36.31	4	36.28	36.30	33	520	6.33%
2019/10/09	7	36.59	4	36.54	36.45	3	533	0.56%
2019/10/08	7	36.77	0	0.00	36.75	7	542	1.29%
2019/10/07	60	36.93	0	0.00	37.00	60	547	10.97%
2019/10/04	48	36.86	0	0.00	36.90	48	550	8.72%
2019/10/03	1	36.65	5	36.58	36.65	-4	552	-0.72%
2019/10/02	25	36.58	1	36.70	36.70	24	558	4.30%
2019/10/01	85	36.44	6	36.40	36.30	79	564	14.00%
2019/09/26	46	36.79	0	0.00	36.70	46	563	8.16%
2019/09/25	2	36.70	113	36.71	36.80	-111	569	-19.49%	大賣/鉅額交易
2019/09/24	0	0.00	4	36.94	36.85	-4	566	-0.71%
2019/09/20	0	0.00	72	36.96	36.85	-72	580	-12.41%
2019/09/19	0	0.00	4	37.05	37.05	-4	580	-0.69%
2019/09/18	160	37.22	4	37.23	37.00	156	585	26.63%	大買/鉅額交易
2019/09/17	0	0.00	4	37.15	36.90	-4	583	-0.69%
2019/09/11	0	0.00	71	36.92	36.80	-71	587	-12.08%
2019/09/10	0	0.00	12	37.31	37.35	-12	578	-2.08%
2019/09/09	0	0.00	17	37.50	37.60	-17	585	-2.90%
2019/09/06	12	37.56	26	37.49	37.40	-14	586	-2.39%
2019/09/05	0	0.00	26	37.75	37.60	-26	591	-4.39%
2019/09/04	0	0.00	1	37.55	37.60	-1	592	-0.17%
2019/09/03	0	0.00	5	37.21	37.15	-5	593	-0.84%
2019/08/29	0	0.00	4	36.48	36.55	-4	625	-0.64%
2019/08/27	6	36.65	29	37.02	36.65	-23	647	-3.55%
2019/08/23	0	0.00	5	37.30	37.45	-5	679	-0.74%
2019/08/22	0	0.00	45	37.52	37.60	-45	699	-6.44%
2019/08/21	0	0.00	116	37.76	37.60	-116	745	-15.56%	大賣/鉅額交易
2019/08/20	0	0.00	5	38.02	38.25	-5	763	-0.66%
2019/08/19	2	38.10	5	38.22	38.10	-3	768	-0.39%
2019/08/15	0	0.00	7	38.33	38.30	-7	768	-0.91%
2019/08/14	0	0.00	8	38.85	38.85	-8	770	-1.04%
2019/08/13	18	38.23	8	38.08	38.25	10	768	1.30%
2019/08/12	0	0.00	9	37.99	38.25	-9	766	-1.17%
2019/08/08	0	0.00	7	37.51	37.80	-7	772	-0.91%
2019/08/07	0	0.00	19	37.19	37.00	-19	772	-2.46%
2019/08/06	0	0.00	23	36.43	36.95	-23	775	-2.97%
2019/08/05	0	0.00	4	37.15	37.05	-4	773	-0.52%
2019/08/01	0	0.00	10	37.87	37.90	-10	777	-1.29%
2019/07/30	0	0.00	4	38.11	38.10	-4	773	-0.52%
2019/07/29	0	0.00	7	38.30	38.35	-7	775	-0.90%
2019/07/26	0	0.00	6	38.45	38.45	-6	782	-0.77%
2019/07/25	0	0.00	47	38.39	38.45	-47	796	-5.90%
2019/07/24	5	38.75	0	0.00	38.30	5	805	0.62%
2019/07/23	0	0.00	7	39.59	39.05	-7	800	-0.87%
2019/07/22	2	40.60	0	0.00	40.20	2	791	0.25%
2019/07/18	0	0.00	31	38.23	38.80	-31	764	-4.06%
2019/07/17	0	0.00	38	38.30	38.20	-38	758	-5.01%
2019/07/16	0	0.00	306	38.23	38.20	-306	755	-40.49%	大賣/鉅額交易
2019/07/15	0	0.00	5	40.90	41.00	-5	725	-0.69%
2019/07/12	0	0.00	5	40.92	40.80	-5	710	-0.70%
2019/07/10	0	0.00	6	40.94	41.05	-6	702	-0.85%
2019/07/09	38	41.00	0	0.00	41.00	38	701	5.42%
2019/07/08	0	0.00	9	40.92	40.80	-9	705	-1.28%
2019/07/05	0	0.00	29	40.88	41.05	-29	704	-4.12%
2019/07/04	0	0.00	20	40.56	40.55	-20	713	-2.80%
2019/07/03	0	0.00	6	40.62	40.55	-6	728	-0.82%
2019/07/02	0	0.00	6	41.05	41.10	-6	734	-0.82%
2019/07/01	0	0.00	14	41.24	41.25	-14	738	-1.90%
2019/06/28	0	0.00	13	41.12	41.25	-13	736	-1.76%
2019/06/24	40	40.93	16	40.84	40.80	24	766	3.13%
2019/06/20	15	40.54	0	0.00	40.80	15	769	1.95%
2019/06/19	4	40.10	40	40.52	40.55	-36	764	-4.71%
2019/06/18	0	0.00	9	39.96	40.00	-9	756	-1.19%
2019/06/13	22	39.79	0	0.00	40.00	22	769	2.86%
2019/06/11	0	0.00	19	40.14	39.95	-19	976	-1.95%
2019/06/06	95	39.71	6	39.53	39.80	89	1,039	8.56%
2019/06/04	22	39.74	0	0.00	39.70	22	1,048	2.10%
2019/06/03	149	39.80	0	0.00	39.90	149	1,052	14.16%	大買/鉅額交易
2019/05/31	93	39.41	40	39.40	39.70	53	1,040	5.09%
2019/05/30	46	38.74	15	38.79	39.20	31	1,028	3.01%
2019/05/29	129	38.35	0	0.00	38.30	129	1,020	12.64%	大買/鉅額交易
2019/05/28	373	38.58	0	0.00	38.55	373	1,004	37.15%	大買/鉅額交易
2019/05/27	197	38.15	52	38.07	38.05	145	962	15.06%	大買/鉅額交易
2019/05/24	164	37.80	2	37.68	37.65	162	942	17.18%	大買/鉅額交易
2019/05/23	30	37.72	23	37.66	37.70	7	939	0.74%
2019/05/22	0	0.00	2	37.58	37.80	-2	948	-0.21%
2019/05/21	0	0.00	27	37.35	37.55	-27	959	-2.82%
2019/05/20	0	0.00	117	37.28	37.40	-117	956	-12.23%	大賣/鉅額交易
2019/05/17	0	0.00	26	37.52	37.45	-26	955	-2.72%
2019/05/16	0	0.00	87	37.55	37.40	-87	960	-9.05%
2019/05/15	0	0.00	45	37.13	37.25	-45	958	-4.69%
2019/05/14	13	37.05	53	37.06	37.05	-40	964	-4.15%
2019/05/13	0	0.00	23	36.82	37.00	-23	965	-2.38%
2019/05/10	0	0.00	14	37.44	36.55	-14	985	-1.42%
2019/05/09	0	0.00	10	37.69	37.55	-10	977	-1.02%
2019/05/08	0	0.00	39	37.61	37.70	-39	987	-3.95%
2019/05/07	0	0.00	32	37.51	37.60	-32	994	-3.22%
2019/05/06	0	0.00	41	37.08	37.25	-41	1,015	-4.04%
2019/05/02	0	0.00	39	37.46	37.30	-39	1,033	-3.77%
2019/04/30	77	37.90	16	38.15	38.15	61	1,024	5.95%
2019/04/29	4	37.40	0	0.00	37.40	4	1,018	0.39%
2019/04/26	0	0.00	23	37.23	37.30	-23	1,025	-2.24%
2019/04/25	0	0.00	30	37.23	37.35	-30	1,045	-2.87%
2019/04/24	0	0.00	137	37.02	37.05	-137	1,045	-13.10%	大賣/鉅額交易
2019/04/23	0	0.00	14	37.20	37.00	-14	1,043	-1.34%
2019/04/12	0	0.00	49	37.75	37.75	-49	1,038	-4.72%
2019/04/10	37	37.92	63	37.96	37.80	-26	1,029	-2.53%
2019/04/09	0	0.00	158	37.57	37.55	-158	1,012	-15.60%	大賣/鉅額交易
2019/04/08	44	37.00	160	36.94	37.05	-116	999	-11.61%	大賣/鉅額交易
2019/04/03	0	0.00	65	36.98	37.00	-65	989	-6.57%
2019/04/02	25	37.36	19	37.37	37.40	6	997	0.60%
2019/04/01	5	37.55	0	0.00	37.70	5	998	0.50%
2019/03/29	102	37.44	0	0.00	37.50	102	986	10.33%	大買/鉅額交易
2019/03/28	0	0.00	3	37.02	37.15	-3	974	-0.31%
2019/03/27	0	0.00	2	36.95	37.05	-2	963	-0.21%
2019/03/26	0	0.00	2	36.20	36.35	-2	941	-0.21%
2019/03/25	0	0.00	3	35.80	35.80	-3	941	-0.32%
2019/03/22	11	36.45	17	36.36	36.45	-6	944	-0.64%
2019/03/21	0	0.00	114	36.11	36.25	-114	939	-12.13%	大賣/鉅額交易
2019/03/20	0	0.00	210	36.24	36.40	-210	935	-22.46%	大賣/鉅額交易
2019/03/19	10	36.15	226	36.13	36.05	-216	930	-23.21%	大賣/鉅額交易
2019/03/18	10	35.90	170	35.75	35.90	-160	922	-17.35%	大賣/鉅額交易
2019/03/15	3,036	35.35	0	0.00	35.35	3,036	916	331.19%	大買/鉅額交易
2019/03/14	0	0.00	210	34.76	35.10	-210	731	-28.73%	大賣/鉅額交易
2019/03/13	0	0.00	276	34.62	34.50	-276	708	-38.94%	大賣/鉅額交易
2019/03/12	0	0.00	503	35.43	35.45	-503	649	-77.42%	大賣/鉅額交易
2019/03/11	0	0.00	213	35.72	35.65	-213	640	-33.26%	大賣/鉅額交易
2019/03/08	8	36.01	216	36.02	35.90	-208	626	-33.21%	大賣/鉅額交易
2019/03/07	12	36.20	50	36.70	36.20	-38	634	-5.99%
2019/03/06	0	0.00	181	36.86	36.85	-181	620	-29.18%	大賣/鉅額交易
2019/03/05	0	0.00	140.5	37.09	37.00	-140.5	623	-22.54%	大賣/鉅額交易
2019/03/04	54	37.58	133	37.61	37.85	-79	631	-12.51%	大賣/
2019/02/27	12	36.96	152	37.00	36.90	-140	634	-22.07%	大賣/鉅額交易
2019/02/26	29	37.23	179	37.22	37.20	-150	639	-23.45%	大賣/鉅額交易
2019/02/25	0	0.00	111	37.51	37.40	-111	636	-17.45%	大賣/鉅額交易
2019/02/22	82	37.86	166	37.80	37.70	-84	636	-13.21%	大賣/
2019/02/21	141	37.95	165	37.96	38.15	-24	632	-3.79%	大買/大賣/
2019/02/20	0	0.00	277	37.61	38.10	-277	625	-44.28%	大賣/鉅額交易
2019/02/19	0	0.00	104	37.17	37.00	-104	613	-16.96%	大賣/鉅額交易
2019/02/18	0	0.00	161	37.59	37.35	-161	614	-26.19%	大賣/鉅額交易
2019/02/14	0	0.00	127	38.25	38.20	-127	607	-20.92%	大賣/鉅額交易
2019/02/13	0	0.00	65	38.38	38.70	-65	600	-10.82%
2019/02/12	0	0.00	38	38.53	38.40	-38	592	-6.42%
2019/02/11	0	0.00	246	37.77	38.65	-246	587	-41.90%	大賣/鉅額交易
2019/01/30	0	0.00	47	37.50	37.30	-47	570	-8.25%
2019/01/28	1	37.25	101	37.55	37.30	-100	572	-17.48%	大賣/
2019/01/24	0	0.00	141	36.29	36.80	-141	602	-23.38%	大賣/鉅額交易
2019/01/23	0	0.00	34	35.95	35.95	-34	614	-5.53%
2019/01/22	0	0.00	107	35.98	36.00	-107	631	-16.95%	大賣/鉅額交易
2019/01/21	0	0.00	72	35.99	35.95	-72	626	-11.50%
2019/01/17	0	0.00	165	35.39	35.80	-165	638	-25.85%	大賣/鉅額交易
2019/01/16	43	35.09	54	35.09	34.85	-11	638	-1.72%
2019/01/15	0	0.00	12	34.99	35.20	-12	656	-1.83%
2019/01/14	11	34.88	0	0.00	34.95	11	665	1.65%
2019/01/11	0	0.00	77	34.69	34.55	-77	723	-10.64%
2019/01/10	11	35.10	80	35.01	35.10	-69	731	-9.44%
2019/01/09	7	34.74	146	34.53	34.90	-139	737	-18.85%	大賣/鉅額交易
2019/01/08	15	34.31	190	34.30	34.25	-175	752	-23.25%	大賣/鉅額交易
2019/01/07	0	0.00	58	34.40	34.35	-58	776	-7.47%
2019/01/04	0	0.00	69	34.25	34.35	-69	828	-8.33%
2019/01/03	12	34.60	41	34.55	34.60	-29	906	-3.20%
2019/01/02	0	0.00	68	34.41	34.10	-68	919	-7.40%
2018/12/28	0	0.00	15	34.55	34.50	-15	927	-1.62%
2018/12/27	0	0.00	19	34.84	34.30	-19	967	-1.96%
2018/12/26	1	34.80	0	0.00	34.80	1	982	0.10%
2018/12/24	9	34.66	0	0.00	34.65	9	1,123	0.80%
2018/12/21	16	33.79	34	33.84	33.75	-18	1,234	-1.46%
2018/12/20	46	34.08	10	33.99	34.15	36	1,232	2.92%
2018/12/19	8	34.29	76	34.26	34.40	-68	1,230	-5.53%
2018/12/18	18	34.48	48	34.55	34.15	-30	1,232	-2.43%
2018/12/17	19	34.75	77	34.79	34.75	-58	1,239	-4.68%
2018/12/14	20	34.48	0	0.00	34.35	20	1,230	1.63%
2018/12/13	22	34.59	11	34.65	34.55	11	1,233	0.89%
2018/12/12	0	0.00	81	34.55	35.00	-81	1,237	-6.54%
2018/12/11	1	34.70	3	34.70	34.70	-2	1,232	-0.16%
2018/12/10	11	34.55	36	34.58	34.60	-25	1,234	-2.03%
2018/12/07	2	34.33	39	34.83	35.00	-37	1,237	-2.99%
2018/12/06	3	33.98	18	34.06	33.60	-15	1,238	-1.21%
2018/12/05	0	0.00	33	34.43	34.30	-33	1,233	-2.68%
2018/12/04	27	35.24	105	35.21	35.00	-78	1,236	-6.31%	大賣/
2018/12/03	3	35.80	17	35.78	35.60	-14	1,224	-1.14%
2018/11/30	2	35.98	122	35.91	36.00	-120	1,224	-9.80%	大賣/鉅額交易
2018/11/29	0	0.00	17	35.44	35.20	-17	1,209	-1.41%
2018/11/27	1	35.50	0	0.00	35.50	1	1,201	0.08%
2018/11/26	0	0.00	138	35.00	35.00	-138	1,184	-11.65%	大賣/鉅額交易
2018/11/22	147	35.54	1	35.45	35.45	146	1,168	12.50%	大買/鉅額交易
2018/11/21	157	35.29	116	35.29	35.20	41	1,170	3.50%	大買/大賣/
2018/11/20	47	35.34	0	0.00	35.15	47	1,168	4.02%
2018/11/19	96	35.44	0	0.00	35.55	96	1,168	8.21%
2018/11/16	145	35.09	27	35.09	35.15	118	1,164	10.13%	大買/鉅額交易
2018/11/15	95	34.95	101	34.98	34.80	-6	1,162	-0.52%	大賣/
2018/11/14	101	35.32	81	35.30	35.30	20	1,161	1.72%	大買/
2018/11/13	151	35.46	91	35.38	35.60	60	1,159	5.17%	大買/
2018/11/12	30	35.69	10	35.63	35.45	20	1,156	1.73%
2018/11/09	11	35.65	11	35.56	35.65	0	1,160	0.00%
2018/11/08	10	35.60	13	35.68	35.60	-3	1,165	-0.26%
2018/11/07	59	35.89	0	0.00	35.85	59	1,163	5.07%
2018/11/06	43	35.89	79	35.79	36.00	-36	1,166	-3.09%
2018/11/05	0	0.00	68	35.46	35.75	-68	1,160	-5.86%
2018/11/02	91	35.81	72	35.85	35.95	19	1,153	1.65%
2018/11/01	0	0.00	187	35.40	36.00	-187	1,139	-16.41%	大賣/鉅額交易
2018/10/31	36	34.74	624	34.92	35.30	-588	1,093	-53.79%	大賣/鉅額交易
2018/10/30	77	33.84	197	33.93	34.20	-120	1,056	-11.36%	大賣/鉅額交易
2018/10/29	0	0.00	53	32.75	33.00	-53	1,037	-5.11%
2018/10/26	6	32.75	70	32.71	32.75	-64	1,037	-6.17%
2018/10/25	0	0.00	32	32.64	32.60	-32	1,029	-3.11%
2018/10/24	9	33.30	628	33.01	33.30	-619	1,016	-60.91%	大賣/鉅額交易
2018/10/23	0	0.00	383	33.41	32.75	-383	999	-38.31%	大賣/鉅額交易
2018/10/22	0	0.00	120	34.41	34.15	-120	983	-12.20%	大賣/鉅額交易
2018/10/19	757	35.10	118	35.48	35.10	639	974	65.55%	大買/大賣/鉅額交易
2018/10/18	13	35.58	93	35.51	35.60	-80	918	-8.71%
2018/10/17	7	35.50	104	35.56	35.50	-97	932	-10.41%	大賣/
2018/10/16	0	0.00	143	35.50	35.60	-143	937	-15.25%	大賣/鉅額交易
2018/10/15	0	0.00	302	35.50	35.50	-302	925	-32.64%	大賣/鉅額交易
2018/10/12	0	0.00	397	35.41	35.55	-397	905	-43.86%	大賣/鉅額交易
2018/10/11	0	0.00	343	34.71	34.90	-343	857	-39.99%	大賣/鉅額交易
2018/10/09	0	0.00	97	35.47	35.45	-97	781	-12.42%
2018/10/02	116	36.03	0	0.00	36.05	116	671	17.28%	大買/鉅額交易
2018/10/01	19	33.40	0	0.00	34.00	19	560	3.39%
2018/09/28	9	31.93	73	31.88	32.10	-64	494	-12.95%
2018/09/27	1	31.30	0	0.00	31.30	1	460	0.22%
2018/09/25	26	31.33	0.7	31.20	31.20	25.3	463	5.47%
2018/09/21	55	31.42	0	0.00	31.15	55	472	11.64%
2018/09/19	97	31.56	0	0.00	31.60	97	477	20.30%
2018/09/18	168	31.39	0	0.00	31.45	168	477	35.15%	大買/鉅額交易
2018/09/17	40	31.39	0	0.00	31.35	40	484	8.26%
2018/09/14	138	31.58	0	0.00	31.55	138	493	27.98%	大買/鉅額交易
2018/09/13	124	31.59	0	0.00	31.50	124	498	24.89%	大買/鉅額交易
2018/09/12	75	31.42	43	31.37	31.60	32	495	6.46%
2018/09/06	0	0.00	302	30.79	30.70	-302	497	-60.76%	大賣/鉅額交易
2018/09/05	6	31.18	137	31.14	31.00	-131	493	-26.54%	大賣/鉅額交易
2018/09/04	3	31.47	22	31.41	31.45	-19	496	-3.82%
2018/09/03	4	31.56	18	31.46	31.50	-14	503	-2.78%
2018/08/31	1	31.25	97	31.37	31.50	-96	510	-18.82%
2018/08/30	9	31.46	20	31.54	31.40	-11	518	-2.12%
2018/08/29	7	31.65	30	31.66	31.50	-23	528	-4.36%
2018/08/28	19	31.51	51	31.51	31.60	-32	530	-6.03%
2018/08/27	4	31.39	34	31.35	31.35	-30	536	-5.59%
2018/08/24	5	31.06	22	31.03	31.10	-17	537	-3.16%
2018/08/23	0	0.00	32	30.80	30.85	-32	550	-5.81%
2018/08/22	0	0.00	19	30.77	30.60	-19	554	-3.43%
2018/08/21	0	0.00	63	30.62	30.75	-63	559	-11.26%
2018/08/20	0	0.00	48	30.51	30.45	-48	557	-8.61%
2018/08/17	0	0.00	21	30.57	30.50	-21	557	-3.77%
2018/08/16	0	0.00	38	30.45	30.45	-38	558	-6.80%
2018/08/15	0	0.00	154	30.61	30.55	-154	558	-27.57%	大賣/鉅額交易
2018/08/14	0	0.00	19	30.66	30.60	-19	555	-3.42%
2018/08/13	0	0.00	187	30.75	30.80	-187	558	-33.51%	大賣/鉅額交易
2018/08/10	0	0.00	15	30.94	31.05	-15	553	-2.71%
2018/08/08	1	31.45	26	31.43	31.35	-25	575	-4.35%
2018/08/07	0	0.00	65	31.55	31.45	-65	579	-11.21%
2018/08/06	5	31.74	32	31.76	31.70	-27	578	-4.67%
2018/08/02	0	0.00	55	31.40	31.40	-55	579	-9.49%
2018/08/01	4	31.30	0	0.00	31.60	4	583	0.69%
2018/07/31	0	0.00	42	31.33	31.25	-42	580	-7.24%
2018/07/27	0	0.00	39	31.36	31.35	-39	572	-6.81%
2018/07/26	0	0.00	31	31.20	31.30	-31	568	-5.45%
2018/07/25	5	31.14	25	31.14	31.20	-20	567	-3.52%
2018/07/24	0	0.00	87	30.84	30.95	-87	570	-15.26%
2018/07/23	0	0.00	92	32.91	32.95	-92	546	-16.83%
2018/07/20	0	0.00	20	32.93	32.80	-20	526	-3.80%
2018/07/19	0	0.00	131	32.84	33.00	-131	518	-25.27%	大賣/鉅額交易
2018/07/18	0	0.00	45	32.90	33.05	-45	516	-8.71%
2018/07/17	0	0.00	32	32.58	32.70	-32	514	-6.22%
2018/07/16	0	0.00	21	32.33	32.35	-21	524	-4.01%
2018/07/13	0	0.00	46	32.06	32.05	-46	528	-8.70%
2018/07/12	0	0.00	24	31.86	31.90	-24	530	-4.53%
2018/07/11	0	0.00	63	31.88	31.80	-63	535	-11.77%
2018/07/10	0	0.00	21	32.03	32.00	-21	528	-3.98%
2018/07/09	0	0.00	48	31.89	31.90	-48	531	-9.04%
2018/07/06	0	0.00	36	31.67	31.75	-36	530	-6.79%
2018/07/04	0	0.00	60	31.98	32.00	-60	528	-11.35%
2018/06/29	0	0.00	57	32.24	32.40	-57	531	-10.72%
2018/06/28	0	0.00	40	32.03	31.95	-40	524	-7.63%
2018/06/27	0	0.00	40	32.22	32.25	-40	520	-7.68%
2018/06/26	0	0.00	79	31.92	31.95	-79	520	-15.19%
2018/06/25	0	0.00	22	32.58	32.35	-22	518	-4.24%
2018/06/22	0	0.00	118	32.61	32.70	-118	510	-23.09%	大賣/鉅額交易
2018/06/21	5	32.92	93	32.90	32.85	-88	504	-17.44%
2018/06/20	0	0.00	41	32.99	32.95	-41	505	-8.12%
2018/06/19	0	0.00	38	33.12	33.25	-38	508	-7.48%
2018/06/15	5	33.20	43	33.21	33.20	-38	505	-7.52%
2018/06/14	0	0.00	21	33.32	33.20	-21	501	-4.19%
2018/06/13	0	0.00	27	33.46	33.40	-27	500	-5.40%
2018/06/12	0	0.00	2	33.65	33.45	-2	581	-0.34%
2018/06/08	23	34.25	33	34.33	34.20	-10	615	-1.63%
2018/06/07	5	34.37	35	34.39	34.30	-30	622	-4.82%
2018/06/06	13	34.45	91	34.38	34.50	-78	640	-12.18%
2018/06/05	18	34.05	46	34.02	34.10	-28	627	-4.46%
2018/06/04	0	0.00	90	33.87	33.85	-90	625	-14.38%
2018/06/01	2	33.73	42	33.67	33.80	-40	619	-6.46%
2018/05/31	331	33.55	214	33.55	33.55	117	619	18.88%	大買/大賣/鉅額交易
2018/05/30	31	33.61	20	33.58	33.50	11	612	1.80%
2018/05/29	32	33.68	257	33.66	33.75	-225	612	-36.76%	大賣/鉅額交易
2018/05/28	34	33.73	0	0.00	33.70	34	609	5.58%
2018/05/25	1	33.70	10	33.62	33.60	-9	611	-1.47%
2018/05/24	12	33.76	24	33.73	33.70	-12	612	-1.96%
2018/05/23	1	33.90	44	33.85	33.80	-43	610	-7.04%
2018/05/22	13	33.84	62	33.82	33.85	-49	610	-8.03%
2018/05/21	1	33.85	41	33.81	33.75	-40	617	-6.48%
2018/05/18	30	33.90	38	33.87	33.95	-8	621	-1.29%
2018/05/17	2	34.00	18	33.96	33.95	-16	631	-2.53%
2018/05/16	11	33.67	90	33.60	34.15	-79	629	-12.55%
2018/05/15	0	0.00	71	33.23	33.20	-71	626	-11.34%
2018/05/14	0	0.00	44	32.95	32.90	-44	646	-6.81%
2018/05/11	82	32.66	39	32.64	32.75	43	648	6.63%
2018/05/10	0	0.00	21	32.61	32.55	-21	645	-3.25%
2018/05/09	0	0.00	39	32.61	32.55	-39	646	-6.03%
2018/05/08	0	0.00	19	32.77	32.90	-19	646	-2.94%
2018/05/07	0	0.00	17	32.58	32.60	-17	649	-2.62%
2018/05/04	0	0.00	27	32.49	32.50	-27	651	-4.14%
2018/05/03	0	0.00	17	32.57	32.55	-17	651	-2.61%
2018/05/02	0	0.00	23	32.64	32.55	-23	653	-3.52%
2018/04/30	0	0.00	15	32.72	32.50	-15	655	-2.29%
2018/04/27	0	0.00	47	32.65	32.75	-47	654	-7.18%
2018/04/26	0	0.00	13	32.75	32.75	-13	654	-1.99%
2018/04/25	0	0.00	51	32.64	32.65	-51	654	-7.79%
2018/04/24	3	32.95	11	33.04	32.80	-8	655	-1.22%
2018/04/23	42	33.30	32	33.30	33.35	10	652	1.53%
2018/04/20	66	33.15	106	33.18	33.25	-40	657	-6.09%	大賣/
2018/04/19	0	0.00	104	32.84	32.85	-104	647	-16.06%	大賣/鉅額交易
2018/04/18	126	32.65	125	32.59	32.40	1	641	0.16%	大買/大賣/
2018/04/17	0	0.00	30	32.75	32.80	-30	638	-4.70%
2018/04/16	0	0.00	38	32.85	32.90	-38	637	-5.96%
2018/04/13	35	32.95	20	32.96	32.90	15	637	2.35%
2018/04/12	47	32.81	33	32.84	32.90	14	638	2.19%
2018/04/11	45	32.90	62	32.84	32.80	-17	638	-2.66%
2018/04/10	0	0.00	49	32.65	32.60	-49	639	-7.66%
2018/04/09	19	32.38	15	32.51	32.40	4	646	0.62%
2018/04/03	0	0.00	30	32.83	32.75	-30	641	-4.68%
2018/04/02	0	0.00	26	33.01	33.05	-26	642	-4.05%
2018/03/28	6	32.80	0	0.00	32.80	6	640	0.94%
2018/03/27	0	0.00	18	32.24	32.35	-18	635	-2.83%
2018/03/23	6	32.15	14	32.30	32.15	-8	631	-1.27%
2018/03/22	0	0.00	7	33.08	32.40	-7	634	-1.10%
2018/03/21	6	33.05	38	33.15	33.05	-32	624	-5.12%
2018/03/20	0	0.00	15	33.41	33.30	-15	629	-2.38%
2018/03/19	0	0.00	25	33.38	33.50	-25	633	-3.95%
2018/03/16	0	0.00	1,706	33.60	33.60	-1,706	631	-270.26%	大賣/鉅額交易
2018/03/15	287	33.85	136	33.88	34.00	151	550	27.44%	大買/大賣/鉅額交易
2018/03/14	79	33.44	198	33.54	33.70	-119	535	-22.20%	大賣/鉅額交易
2018/03/13	218	32.98	54	32.95	32.95	164	520	31.53%	大買/鉅額交易
2018/03/12	176	32.78	110	32.67	33.20	66	509	12.95%	大買/大賣/
2018/03/09	26	31.83	28	31.79	32.00	-2	494	-0.40%
2018/03/07	24	31.27	145	31.24	31.15	-121	505	-23.96%	大賣/鉅額交易
2018/03/06	0	0.00	24	31.57	31.45	-24	505	-4.74%
2018/03/05	34	31.78	111	31.77	31.55	-77	505	-15.22%	大賣/
2018/03/02	1	32.25	115	32.22	32.20	-114	505	-22.55%	大賣/鉅額交易
2018/03/01	95	32.45	42	32.45	32.60	53	504	10.50%
2018/02/27	129	32.40	22	32.38	32.45	107	500	21.36%	大買/鉅額交易
2018/02/26	79	32.40	0	0.00	32.50	79	497	15.87%
2018/02/23	102	32.24	4	32.23	32.30	98	495	19.77%	大買/
2018/02/22	93	32.27	0	0.00	32.35	93	502	18.50%
2018/02/21	130	32.19	8	32.29	32.20	122	511	23.86%	大買/鉅額交易
2018/02/12	68	32.07	197	32.03	32.05	-129	510	-25.26%	大賣/鉅額交易
2018/02/09	164	31.11	103	31.33	31.95	61	505	12.06%	大買/大賣/
2018/02/08	145	31.31	69	31.36	31.60	76	496	15.32%	大買/
2018/02/07	96	31.11	178	31.19	30.55	-82	497	-16.47%	大賣/
2018/02/06	45	30.77	101	30.83	30.85	-56	482	-11.61%	大賣/
2018/02/05	110	32.25	45	32.21	32.20	65	464	14.01%	大買/
2018/02/02	8	32.38	30	32.38	32.50	-22	461	-4.76%
2018/02/01	3	32.23	22	32.25	32.20	-19	470	-4.04%
2018/01/31	0	0.00	29	32.40	32.15	-29	474	-6.11%
2018/01/30	0	0.00	37	32.47	32.45	-37	476	-7.77%
2018/01/29	0	0.00	24	32.53	32.55	-24	477	-5.03%
2018/01/26	0	0.00	47	32.46	32.50	-47	480	-9.79%
2018/01/25	0	0.00	21	32.38	32.50	-21	485	-4.33%
2018/01/24	0	0.00	28	32.35	32.30	-28	502	-5.57%
2018/01/23	0	0.00	44	32.40	32.45	-44	515	-8.53%
2018/01/22	0	0.00	19	32.44	32.40	-19	516	-3.68%
2018/01/19	0	0.00	19	32.49	32.55	-19	522	-3.64%
2018/01/18	0	0.00	31	32.59	32.60	-31	537	-5.76%
2018/01/17	0	0.00	64	32.62	32.60	-64	539	-11.86%
2018/01/16	186	32.63	71	32.60	32.70	115	543	21.15%	大買/鉅額交易
2018/01/12	0	0.00	32	32.21	32.40	-32	594	-5.38%
2018/01/11	0	0.00	78	32.02	32.20	-78	597	-13.05%
2018/01/10	0	0.00	50	32.15	32.10	-50	602	-8.29%
2018/01/09	0	0.00	46	32.33	32.45	-46	607	-7.58%
2018/01/08	4	32.35	0	0.00	32.35	4	614	0.65%
2018/01/03	0	0.00	159	32.46	32.50	-159	625	-25.42%	大賣/鉅額交易