順天 (5525)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 順天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順天

(5525)

可現股當沖

股價
33.95
漲跌
▲0.40
漲幅
+1.19%
成交量
79張
產業
上市營建類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順天 (5525)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	33.52	1	33.55	33.55	4	185	2.15%
2024/11/19	2	33.68	8	33.70	33.80	-6	189	-3.16%
2024/11/18	5	33.07	5	33.30	33.00	0	195	0.00%
2024/11/15	0	0.00	4	33.38	33.50	-4	197	-2.02%
2024/11/14	8	33.24	18	33.29	32.50	-10	201	-4.96%
2024/11/13	7	34.13	30	34.33	33.75	-23	205	-11.19%
2024/11/12	62	35.09	53	35.09	35.10	9	205	4.37%
2024/11/11	10	34.05	1	33.65	34.20	9	201	4.46%
2024/11/08	16	33.92	10	33.96	33.65	6	205	2.92%
2024/11/07	7	32.71	6	32.50	33.10	1	205	0.49%
2024/11/06	2	32.18	6	31.88	31.65	-4	206	-1.94%
2024/11/05	6	32.10	1	32.35	31.80	5	212	2.36%
2024/11/04	4	32.36	2	32.35	32.10	2	221	0.90%
2024/11/01	8	31.36	5	31.63	32.45	3	232	1.29%
2024/10/30	4	31.41	1	31.45	31.45	3	242	1.24%
2024/10/29	10	31.23	0	0.00	31.20	10	259	3.85%
2024/10/28	7	31.71	0	0.00	31.65	7	283	2.47%
2024/10/25	39	30.93	3	31.12	31.30	36	311	11.57%
2024/10/24	13	31.52	3	31.65	31.50	10	316	3.16%
2024/10/23	1	31.95	1	31.85	31.85	0	316	0.00%
2024/10/22	6	31.86	2	31.70	31.95	4	319	1.25%
2024/10/21	2	32.30	5	32.21	32.05	-3	322	-0.93%
2024/10/18	2	32.70	16	32.72	32.45	-14	327	-4.27%
2024/10/17	8	32.96	6	32.90	32.75	2	327	0.61%
2024/10/16	10	32.92	18	32.96	32.90	-8	333	-2.40%
2024/10/15	1	33.20	1	33.15	33.15	0	335	0.00%
2024/10/14	8	32.98	0	0.00	33.00	8	338	2.36%
2024/10/11	11	33.02	25	32.94	33.05	-14	341	-4.10%
2024/10/09	4	32.86	9	32.93	33.10	-5	349	-1.43%
2024/10/08	1	33.10	0	0.00	33.10	1	353	0.28%
2024/10/07	2	33.43	8	33.51	33.60	-6	355	-1.69%
2024/10/04	3.6	33.59	2	32.85	32.95	1.6	356	0.44%
2024/10/01	4	33.45	14	33.29	33.25	-10	357	-2.79%
2024/09/30	8	34.08	0	0.00	33.90	8	361	2.21%
2024/09/27	23	33.70	7	33.68	33.95	16	363	4.40%
2024/09/26	8	33.28	23	33.60	33.10	-15	365	-4.11%
2024/09/25	4	33.40	24	33.47	33.45	-20	363	-5.50%
2024/09/24	1	32.40	17	32.65	32.35	-16	362	-4.42%
2024/09/23	40	32.49	31	32.80	32.60	9	360	2.50%
2024/09/20	43	33.19	179	33.65	33.70	-136	355	-38.26%	大賣/鉅額交易
2024/09/19	8	36.46	17	36.44	36.55	-9	338	-2.66%
2024/09/18	10	35.64	1	35.35	36.00	9	337	2.67%
2024/09/16	16	35.08	7	35.14	35.40	9	337	2.67%
2024/09/13	18	34.32	8	34.26	34.50	10	335	2.98%
2024/09/12	13	33.55	17	33.51	33.80	-4	336	-1.19%
2024/09/11	23	33.10	3	33.08	33.20	20	335	5.96%
2024/09/10	47	33.27	15	33.55	33.15	32	335	9.53%
2024/09/09	62	33.64	22	33.88	33.90	40	333	11.98%
2024/09/06	26	34.25	24	34.10	34.00	2	329	0.61%
2024/09/05	13	35.18	6	35.24	34.70	7	327	2.14%
2024/09/04	33	35.19	7	35.41	34.95	26	325	8.00%
2024/09/03	2	37.20	14	37.35	37.10	-12	318	-3.77%
2024/09/02	0	0.00	19	37.99	37.75	-19	319	-5.96%
2024/08/30	11	38.64	2	38.65	38.60	9	318	2.83%
2024/08/29	3	38.15	56	38.09	38.15	-53	318	-16.62%
2024/08/28	14	38.56	36	38.43	38.85	-22	319	-6.89%
2024/08/27	20	40.62	8	40.59	41.20	12	318	3.76%
2024/08/26	0	0.00	16	40.02	40.00	-16	314	-5.09%
2024/08/23	5	39.15	31	38.62	39.20	-26	317	-8.18%
2024/08/22	126	39.33	78	39.27	39.10	48	315	15.19%	大買/
2024/08/21	54	40.15	23	40.06	40.95	31	302	10.24%
2024/08/20	42	40.74	56	40.71	40.35	-14	299	-4.67%
2024/08/19	25	42.55	10	42.79	42.55	15	298	5.03%
2024/08/16	22	42.43	29	42.23	42.35	-7	296	-2.36%
2024/08/15	14	40.59	9	40.99	40.95	5	292	1.71%
2024/08/14	23	39.28	0	0.00	39.65	23	290	7.93%
2024/08/13	29	38.59	14	38.49	38.65	15	292	5.13%
2024/08/12	26	39.68	30	39.59	38.85	-4	294	-1.36%
2024/08/09	6	38.81	3	39.37	38.65	3	298	1.01%
2024/08/08	10	37.50	18	37.01	37.90	-8	307	-2.60%
2024/08/07	12	37.27	32	38.45	38.20	-20	309	-6.46%
2024/08/06	52	36.44	71	38.34	36.95	-19	308	-6.16%
2024/08/05	48	39.06	3	40.47	38.75	45	305	14.73%
2024/08/02	48	43.66	60	43.75	43.05	-12	309	-3.88%
2024/08/01	89	45.38	97	45.54	45.65	-8	314	-2.54%
2024/07/31	65	44.37	111	44.49	44.50	-46	305	-15.04%	大賣/
2024/07/30	138	43.48	89	43.03	45.75	49	290	16.87%	大買/
2024/07/29	63	41.13	31	41.34	41.60	32	271	11.80%
2024/07/26	8	39.69	11	39.36	40.00	-3	270	-1.11%
2024/07/23	72	39.55	16	39.73	39.45	56	282	19.82%
2024/07/22	22	37.82	48	38.01	38.85	-26	285	-9.11%
2024/07/19	13	39.06	12	38.77	38.60	1	287	0.35%
2024/07/18	16	39.73	3	40.33	40.05	13	286	4.54%
2024/07/17	35	41.25	2	41.63	41.00	33	287	11.47%
2024/07/16	41	40.64	4	40.41	40.70	37	295	12.50%
2024/07/15	13	39.96	32	39.83	40.05	-19	299	-6.35%
2024/07/12	32	40.20	7	40.10	39.90	25	303	8.22%
2024/07/11	10	39.61	18	39.94	40.05	-8	302	-2.64%
2024/07/10	83	38.21	19	38.13	38.60	64	310	20.63%
2024/07/09	15	36.71	22	36.78	37.20	-7	309	-2.26%
2024/07/08	2	37.50	0	0.00	37.45	2	310	0.64%
2024/07/05	0	0.00	11	37.80	37.60	-11	314	-3.50%
2024/07/04	20	37.88	2	38.30	38.25	18	317	5.66%
2024/07/03	26	37.61	3	37.52	37.65	23	318	7.21%
2024/07/02	12	37.05	11	37.39	37.45	1	329	0.30%
2024/07/01	20	37.27	10	37.21	37.40	10	329	3.04%
2024/06/28	5	37.02	15	37.49	36.95	-10	329	-3.04%
2024/06/27	0	0.00	4	36.44	36.70	-4	328	-1.22%
2024/06/26	12	36.10	0	0.00	36.60	12	329	3.65%
2024/06/25	1	36.30	3	36.38	36.35	-2	330	-0.61%
2024/06/24	9	36.03	0	0.00	36.10	9	331	2.71%
2024/06/21	14	36.08	1	36.45	36.05	13	334	3.88%
2024/06/20	0	0.00	6	36.45	36.55	-6	338	-1.77%
2024/06/19	3	36.18	5	36.51	36.50	-2	343	-0.58%
2024/06/18	1	35.65	0	0.00	36.00	1	347	0.29%
2024/06/17	4	36.16	25	36.09	35.55	-21	350	-6.00%
2024/06/14	10	36.45	2	36.50	36.30	8	353	2.26%
2024/06/13	7	35.66	5	35.89	35.80	2	357	0.56%
2024/06/12	7	35.99	18	35.93	35.75	-11	364	-3.02%
2024/06/11	2	36.85	19	36.58	36.45	-17	383	-4.43%
2024/06/07	6	36.87	12	37.24	37.25	-6	385	-1.56%
2024/06/06	0	0.00	6	36.41	36.60	-6	388	-1.55%
2024/06/05	9	37.14	8	37.34	36.75	1	390	0.26%
2024/06/04	6	36.91	5	37.04	37.15	1	393	0.25%
2024/06/03	20	36.82	13	37.02	37.00	7	401	1.74%
2024/05/31	7	36.31	10	36.63	36.50	-3	411	-0.73%
2024/05/29	33	35.09	42	35.32	35.65	-9	416	-2.16%
2024/05/28	1	35.15	4	35.44	35.40	-3	414	-0.72%
2024/05/27	0	0.00	6	34.90	34.85	-6	412	-1.46%
2024/05/24	5	34.35	9	34.36	34.80	-4	413	-0.97%
2024/05/23	1	35.30	28	34.80	34.60	-27	414	-6.51%
2024/05/22	30	35.56	11	35.48	35.60	19	411	4.62%
2024/05/21	3	35.35	2	35.50	35.35	1	412	0.24%
2024/05/20	5	35.73	10	35.69	35.40	-5	412	-1.21%
2024/05/17	13	35.27	10	35.35	35.30	3	411	0.73%
2024/05/16	23	34.66	36	34.93	35.00	-13	407	-3.19%
2024/05/15	20	34.19	29	34.24	34.10	-9	402	-2.24%
2024/05/14	17	34.80	59	35.21	34.40	-42	395	-10.61%
2024/05/13	23	35.80	65	35.83	36.60	-42	386	-10.88%
2024/05/10	29	36.69	0	0.00	36.50	29	382	7.59%
2024/05/09	11	37.67	30	37.40	36.80	-19	378	-5.01%
2024/05/08	124	38.42	44	39.00	37.55	80	371	21.53%	大買/
2024/05/07	37	39.63	41	39.54	39.80	-4	356	-1.12%
2024/05/06	14	40.40	72	40.39	40.85	-58	342	-16.95%
2024/05/03	6	40.48	34	40.03	40.95	-28	340	-8.23%
2024/05/02	22	39.94	32	39.93	39.95	-10	332	-3.01%
2024/04/30	23	38.57	53	38.52	39.15	-30	326	-9.20%
2024/04/29	6	39.50	32	39.38	39.10	-26	316	-8.21%
2024/04/26	7	37.71	11	37.72	38.10	-4	304	-1.31%
2024/04/25	18	37.03	37	37.50	37.65	-19	299	-6.34%
2024/04/24	18	36.83	19	36.89	37.15	-1	294	-0.34%
2024/04/23	1	36.15	23	35.94	36.05	-22	293	-7.49%
2024/04/22	178	36.57	90	36.59	35.90	88	294	29.93%	大買/
2024/04/19	5	35.65	40	35.35	35.75	-35	281	-12.43%
2024/04/18	17	35.27	24	35.62	35.60	-7	276	-2.53%
2024/04/17	17	34.00	10	34.12	34.30	7	270	2.58%
2024/04/16	0	0.00	65	33.66	33.20	-65	273	-23.76%
2024/04/15	33	34.51	9	34.51	34.40	24	260	9.22%
2024/04/12	18	34.24	10	34.16	34.60	8	261	3.06%
2024/04/11	4	33.93	16	34.05	33.90	-12	261	-4.59%
2024/04/10	2	33.78	40	34.02	33.90	-38	262	-14.50%
2024/04/09	0	0.00	41	34.49	34.40	-41	261	-15.71%
2024/04/08	57	33.33	18	33.54	34.10	39	262	14.84%
2024/04/03	0	0.00	15	31.85	31.90	-15	253	-5.92%
2024/04/02	0	0.00	6	32.09	32.15	-6	254	-2.35%
2024/04/01	3	32.10	12	32.31	32.30	-9	254	-3.53%
2024/03/29	7	32.29	4	32.20	32.25	3	253	1.18%
2024/03/28	11	32.25	0	0.00	32.25	11	254	4.33%
2024/03/27	0	0.00	13	32.23	32.10	-13	253	-5.13%
2024/03/26	0	0.00	31	31.94	31.90	-31	253	-12.25%
2024/03/25	12	32.33	17	32.34	32.15	-5	251	-1.99%
2024/03/22	8	32.43	3	32.17	32.55	5	249	2.00%
2024/03/21	1	31.75	27	31.49	31.95	-26	248	-10.48%
2024/03/20	20	31.61	3	31.67	31.35	17	247	6.86%
2024/03/19	5	31.64	0	0.00	31.65	5	247	2.02%
2024/03/18	5	30.55	24	30.85	31.25	-19	243	-7.80%
2024/03/15	32	31.09	4	31.15	30.75	28	239	11.68%
2024/03/14	40	30.66	9	30.82	31.50	31	234	13.24%
2024/03/12	11	29.99	8	29.99	29.95	3	212	1.41%
2024/03/11	16	30.00	0	0.00	29.90	16	210	7.61%
2024/03/08	6	29.59	13	29.63	29.65	-7	205	-3.40%
2024/03/07	37	30.06	24	30.12	29.95	13	202	6.41%
2024/03/06	14	28.94	24	29.46	29.85	-10	195	-5.12%
2024/03/05	24	28.30	0	0.00	28.40	24	183	13.06%
2024/03/04	8	28.10	0	0.00	28.20	8	183	4.35%
2024/02/29	0	0.00	6	27.65	27.65	-6	181	-3.31%
2024/02/27	0	0.00	10	27.35	27.50	-10	182	-5.47%
2024/02/26	0	0.00	11	27.50	27.50	-11	183	-5.98%
2024/02/22	1	27.95	0	0.00	27.90	1	186	0.53%
2024/02/21	9	27.95	0	0.00	27.95	9	187	4.80%
2024/02/19	1	27.90	4	27.90	27.95	-3	193	-1.55%
2024/02/16	0	0.00	5	27.87	27.95	-5	194	-2.57%
2024/02/15	0	0.00	8	27.90	27.90	-8	195	-4.08%
2024/02/05	0	0.00	11	27.90	27.85	-11	196	-5.60%
2024/02/01	0	0.00	8	27.87	27.80	-8	201	-3.97%
2024/01/30	0	0.00	3	27.93	27.95	-3	203	-1.48%
2024/01/29	0	0.00	9	28.00	27.95	-9	202	-4.44%
2024/01/26	2	26.80	3	27.83	27.95	-1	199	-0.50%
2024/01/24	0	0.00	8	26.70	27.00	-8	193	-4.14%
2024/01/22	0	0.00	1	26.85	26.80	-1	190	-0.53%
2024/01/19	4	26.60	0	0.00	26.65	4	188	2.13%
2024/01/17	0	0.00	30	26.35	26.25	-30	186	-16.12%
2024/01/12	3	27.35	0	0.00	27.20	3	176	1.70%
2024/01/10	3	27.55	2	27.45	27.35	1	174	0.57%
2024/01/09	0	0.00	7	27.98	27.85	-7	169	-4.13%
2024/01/08	33	27.83	4	28.35	28.05	29	165	17.51%
2024/01/05	3	27.30	4	27.40	27.25	-1	158	-0.63%
2024/01/04	0	0.00	4	27.41	27.40	-4	155	-2.58%
2024/01/03	0	0.00	1	27.20	27.50	-1	150	-0.66%
2024/01/02	18	26.99	0	0.00	27.40	18	147	12.23%
2023/12/29	11	26.52	0	0.00	26.65	11	140	7.83%
2023/12/28	9	26.44	0	0.00	26.55	9	136	6.59%
2023/12/27	10	26.19	0	0.00	26.30	10	132	7.53%
2023/12/26	3	26.13	0	0.00	26.15	3	130	2.30%
2023/12/18	4	26.09	0	0.00	25.95	4	120	3.32%
2023/12/13	1	25.85	0	0.00	26.00	1	111	0.89%
2023/12/11	0	0.00	1	25.95	26.00	-1	108	-0.92%
2023/12/08	1	26.10	0	0.00	26.15	1	107	0.93%
2023/11/30	0	0.00	13	26.20	26.30	-13	102	-12.74%
2023/11/29	0	0.00	7	26.21	26.15	-7	102	-6.83%
2023/11/28	10	26.41	14	26.43	26.35	-4	98	-4.08%
2023/11/27	4.2	26.54	0	0.00	26.50	4.2	94	4.42%
2023/11/23	0	0.00	16	26.45	26.45	-16	92	-17.23%
2023/11/22	14	26.54	0	0.00	26.45	14	90	15.41%
2023/11/21	5	26.32	2	26.40	26.35	3	90	3.32%
2023/11/20	0	0.00	22	26.23	26.25	-22	89	-24.65%
2023/11/17	9	26.27	0	0.00	26.20	9	86	10.36%
2023/11/16	2	25.95	0	0.00	26.00	2	84	2.37%
2023/11/14	0	0.00	1	25.40	25.45	-1	79	-1.27%
2023/11/10	11	25.48	0	0.00	25.35	11	76	14.45%
2023/11/09	3	25.40	0	0.00	25.30	3	72	4.14%
2023/11/08	2	25.20	0	0.00	25.20	2	70	2.84%
2023/11/02	0	0.00	2	24.83	24.80	-2	76	-2.61%
2023/10/24	0	0.00	2	24.58	24.60	-2	84	-2.37%
2023/10/20	0	0.00	2	24.65	24.70	-2	86	-2.31%
2023/10/19	0	0.00	3	24.75	24.75	-3	89	-3.34%
2023/10/18	0	0.00	2	24.90	24.90	-2	89	-2.23%
2023/10/17	0	0.00	2	24.90	25.00	-2	88	-2.26%
2023/10/13	0	0.00	1	24.95	25.00	-1	89	-1.12%
2023/10/06	2	25.00	0	0.00	25.00	2	88	2.26%
2023/10/04	2	24.95	0	0.00	25.00	2	86	2.30%
2023/10/03	1	25.05	0	0.00	25.05	1	86	1.15%
2023/09/28	2	24.95	1	25.00	24.95	1	87	1.15%
2023/09/27	1	24.95	0	0.00	25.00	1	87	1.14%
2023/09/22	7	25.00	0	0.00	25.10	7	89	7.82%
2023/09/21	3	25.18	0	0.00	25.15	3	88	3.38%
2023/09/20	8	25.32	4	25.25	25.30	4	89	4.45%
2023/09/11	0	0.00	4	25.54	25.55	-4	92	-4.34%
2023/09/06	0	0.00	2	24.80	24.70	-2	91	-2.18%
2023/09/04	2	24.90	4	24.98	24.90	-2	94	-2.13%
2023/08/31	0	0.00	1	24.55	24.50	-1	95	-1.05%
2023/08/29	2	24.00	1	24.30	24.20	1	95	1.04%
2023/08/25	1	23.55	0	0.00	23.40	1	94	1.06%
2023/08/22	2	26.18	0	0.00	26.20	2	89	2.24%
2023/08/21	5	26.22	0	0.00	26.25	5	87	5.69%
2023/08/17	4	25.98	0	0.00	25.95	4	88	4.54%
2023/08/16	0	0.00	3	25.85	26.05	-3	88	-3.41%
2023/08/15	9	26.10	1	26.15	26.00	8	88	9.09%
2023/08/14	0	0.00	4	26.11	26.15	-4	87	-4.57%
2023/08/02	0	0.00	4	25.88	25.85	-4	78	-5.12%
2023/07/24	1	25.95	0	0.00	26.00	1	74	1.34%
2023/07/20	0	0.00	1	26.25	26.30	-1	71	-1.39%
2023/07/03	0	0.00	11	26.69	26.70	-11	84	-12.98%
2023/06/30	0	0.00	1	26.60	26.70	-1	83	-1.19%
2023/06/26	3	26.83	0	0.00	26.95	3	87	3.44%
2023/06/21	0	0.00	4	27.08	27.35	-4	87	-4.59%
2023/06/12	1	27.00	0	0.00	27.25	1	96	1.04%
2023/06/07	3	27.30	0	0.00	27.30	3	92	3.24%
2023/06/06	3	27.25	0	0.00	27.25	3	92	3.24%
2023/06/05	1	27.05	0	0.00	27.10	1	93	1.07%
2023/06/02	6	27.02	0	0.00	27.00	6	92	6.47%
2023/05/25	6	27.03	3	26.97	27.10	3	94	3.19%
2023/05/16	5	27.00	0	0.00	26.90	5	94	5.30%
2023/05/12	1	26.75	1	26.75	26.75	0	94	0.00%
2023/05/09	0	0.00	1	27.05	26.90	-1	95	-1.04%
2023/05/05	2	27.08	6	27.11	26.90	-4	94	-4.25%
2023/05/04	1	27.00	3	26.93	27.05	-2	94	-2.12%
2023/05/02	4	26.76	0	0.00	26.95	4	92	4.31%
2023/04/24	2	26.20	0	0.00	26.75	2	91	2.19%
2023/04/20	1	26.75	4	26.60	26.60	-3	90	-3.31%
2023/04/18	0	0.00	3	26.80	26.75	-3	89	-3.34%
2023/04/17	0	0.00	12	26.89	26.80	-12	89	-13.47%
2023/04/11	1	26.80	4	26.80	26.95	-3	83	-3.58%
2023/04/10	0	0.00	4	27.14	26.85	-4	83	-4.80%
2023/04/07	0	0.00	1	27.35	27.30	-1	82	-1.22%
2023/04/06	1	27.35	11	27.05	27.35	-10	81	-12.34%
2023/03/31	0	0.00	2	26.83	26.85	-2	77	-2.58%
2023/03/30	0	0.00	7	26.77	26.85	-7	76	-9.15%
2023/03/28	0	0.00	1	26.45	26.65	-1	76	-1.31%
2023/03/27	5	26.78	5	26.95	26.70	0	79	0.00%
2023/03/24	9	26.92	0	0.00	26.95	9	77	11.55%
2023/03/23	8	26.04	2	26.60	26.40	6	73	8.13%
2023/03/22	1	25.25	0	0.00	25.30	1	69	1.44%
2023/03/21	7	25.27	0	0.00	25.30	7	68	10.26%
2023/03/20	0	0.00	1	25.10	25.15	-1	67	-1.49%
2023/03/16	2	25.50	1	25.30	24.95	1	66	1.51%
2023/03/15	2	24.85	1	24.90	24.80	1	59	1.67%
2023/02/21	6	24.10	1	24.15	24.15	5	54	9.19%
2023/02/20	1	24.30	0	0.00	24.25	1	53	1.87%
2023/02/10	2	24.35	0	0.00	24.30	2	47	4.19%
2023/01/30	1	24.40	0	0.00	24.20	1	44	2.26%
2023/01/17	1	24.10	2	24.33	24.20	-1	44	-2.25%
2023/01/16	2	24.50	1	24.65	24.50	1	43	2.28%
2023/01/12	0	0.00	2	24.43	24.30	-2	44	-4.53%
2023/01/11	0	0.00	2	24.50	24.55	-2	43	-4.55%
2022/12/28	0	0.00	1	24.95	25.00	-1	45	-2.21%
2022/12/26	0	0.00	1	24.95	24.90	-1	45	-2.21%
2022/12/23	0	0.00	1	24.70	24.80	-1	46	-2.14%
2022/12/22	0	0.00	1	24.75	24.85	-1	47	-2.11%
2022/12/20	6	25.03	0	0.00	24.55	6	52	11.38%
2022/12/12	0	0.00	3	23.55	23.50	-3	48	-6.15%
2022/12/09	0	0.00	3	23.55	23.50	-3	49	-6.10%
2022/12/06	0	0.00	4	23.61	23.70	-4	49	-8.06%
2022/12/02	0	0.00	4	23.80	23.85	-4	48	-8.28%
2022/11/16	5	23.85	0	0.00	23.70	5	45	10.97%
2022/10/26	0	0.00	1	23.85	24.00	-1	46	-2.15%
2022/10/07	1	24.95	0	0.00	24.95	1	44	2.24%
2022/10/03	1	24.65	0	0.00	24.45	1	41	2.38%
2022/09/30	0	0.00	3	24.90	25.00	-3	40	-7.35%
2022/09/28	4	24.43	4	25.08	24.55	0	38	0.00%
2022/09/27	2	24.43	4	24.74	24.70	-2	35	-5.67%
2022/09/26	1	23.75	1	23.80	23.80	0	33	0.00%
2022/09/02	0	0.00	2	23.75	23.80	-2	41	-4.88%
2022/09/01	0	0.00	1	23.50	23.60	-1	41	-2.42%
2022/08/22	0	0.00	1	24.25	24.30	-1	40	-2.47%
2022/08/09	0	0.00	3	24.35	24.65	-3	40	-7.32%
2022/07/20	0	0.00	1	23.30	23.25	-1	49	-2.01%
2022/07/13	0	0.00	1	23.80	24.00	-1	51	-1.95%
2022/07/08	1	23.85	0	0.00	23.90	1	52	1.90%
2022/07/07	0	0.00	3	23.80	23.85	-3	53	-5.58%
2022/07/04	0	0.00	2	23.48	23.50	-2	61	-3.23%
2022/06/30	0	0.00	4	22.76	23.00	-4	63	-6.33%
2022/06/29	0	0.00	1	23.30	23.50	-1	63	-1.57%
2022/06/27	11	23.47	0	0.00	23.60	11	63	17.25%
2022/06/24	0	0.00	1	22.85	22.85	-1	63	-1.57%
2022/06/23	0	0.00	1	22.90	22.90	-1	63	-1.57%
2022/06/22	16	22.90	0	0.00	22.85	16	62	25.53%
2022/06/21	3	22.90	0	0.00	23.10	3	62	4.81%
2022/06/15	11.3	23.68	0	0.00	23.55	11.3	62	18.13%
2022/06/01	5	24.70	0	0.00	24.90	5	64	7.80%
2022/05/24	1	24.65	1	24.70	24.70	0	65	0.00%
2022/05/23	0	0.00	1	24.75	24.80	-1	65	-1.53%
2022/05/20	1	24.70	0	0.00	24.70	1	67	1.49%
2022/05/19	0	0.00	1	24.40	24.60	-1	68	-1.46%
2022/05/18	3	24.45	0	0.00	25.00	3	68	4.37%
2022/05/13	0	0.00	5	24.52	24.65	-5	69	-7.16%
2022/05/12	0	0.00	13	24.59	24.35	-13	70	-18.56%
2022/05/11	19	25.47	1	25.25	25.30	18	68	26.23%
2022/05/10	0	0.00	2	25.95	26.25	-2	65	-3.07%
2022/05/05	4	26.56	4	26.10	26.20	0	67	0.00%
2022/04/26	1	26.10	0	0.00	26.35	1	70	1.42%
2022/04/25	0	0.00	1	26.05	26.30	-1	71	-1.41%
2022/02/14	2	26.93	1	27.15	27.20	1	92	1.08%
2022/02/11	0	0.00	1	27.30	27.25	-1	94	-1.05%
2021/08/23	3	24.80	0	0.00	24.80	3	108	2.75%
2021/06/21	13	25.23	0	0.00	25.20	13	287	4.53%
2021/06/18	25	25.48	0	0.00	25.50	25	286	8.73%
2021/06/17	27	25.09	0	0.00	25.25	27	285	9.46%
2021/06/16	12	24.87	0	0.00	24.90	12	283	4.23%
2021/06/15	14	24.69	0	0.00	24.80	14	282	4.95%
2021/06/11	2	24.50	0	0.00	24.65	2	282	0.71%
2021/06/09	8	24.61	0	0.00	24.35	8	282	2.83%
2021/06/07	0	0.00	18	24.48	24.55	-18	282	-6.38%
2021/06/04	0	0.00	1	24.55	24.55	-1	281	-0.35%
2021/06/02	0	0.00	2	25.10	24.55	-2	281	-0.71%
2021/06/01	0	0.00	2	24.55	24.55	-2	281	-0.71%
2021/05/31	10	24.29	0	0.00	24.65	10	281	3.55%
2021/05/28	2	24.80	0	0.00	24.65	2	279	0.72%
2021/05/27	1	24.65	4	24.70	24.75	-3	278	-1.08%
2021/05/26	0	0.00	4	24.60	24.65	-4	278	-1.44%
2021/05/25	0	0.00	2	24.90	24.70	-2	278	-0.72%
2021/05/24	4	24.69	0	0.00	24.80	4	278	1.44%
2021/05/21	3	24.52	20	24.79	24.80	-17	277	-6.12%
2021/05/20	4	24.33	21	24.46	24.55	-17	276	-6.15%
2021/05/19	24	25.36	59	25.78	24.85	-35	269	-12.97%
2021/05/18	36	24.32	5	24.78	24.95	31	227	13.62%
2021/05/17	6	23.60	19	23.96	23.40	-13	221	-5.88%
2021/05/14	1	23.80	25	23.82	23.75	-24	215	-11.12%
2021/05/13	17	24.26	8	24.18	23.80	9	212	4.23%
2021/05/12	2	24.00	50	24.28	24.30	-48	206	-23.24%
2021/05/11	9	25.23	0	0.00	25.25	9	201	4.47%
2021/05/10	15	25.52	0	0.00	25.55	15	199	7.51%
2021/05/07	9	25.02	0	0.00	25.35	9	197	4.55%
2021/05/03	5	24.75	0	0.00	24.75	5	189	2.64%
2021/03/09	0	0.00	11	21.60	21.60	-11	74	-14.73%
2021/02/26	0	0.00	4	21.60	21.65	-4	80	-4.94%
2020/12/21	17	21.54	0	0.00	21.50	17	82	20.59%
2020/11/18	5	21.45	0	0.00	21.40	5	74	6.73%
2020/11/17	1	21.35	0	0.00	21.40	1	73	1.35%
2020/10/19	12	21.85	0	0.00	21.90	12	77	15.41%
2020/09/18	24	21.40	0	0.00	21.40	24	73	32.56%
2020/09/11	0	0.00	2	21.43	21.40	-2	71	-2.81%
2020/09/10	0	0.00	2	21.50	21.55	-2	71	-2.81%
2020/09/09	0	0.00	8	21.44	21.55	-8	71	-11.14%
2020/09/08	0	0.00	8	21.45	21.45	-8	71	-11.20%
2020/09/07	0	0.00	4	21.54	21.50	-4	70	-5.64%
2020/06/22	13	21.27	0	0.00	21.40	13	64	20.08%
2020/06/16	1	20.70	0	0.00	21.00	1	71	1.40%
2020/05/27	0	0.00	6	20.10	20.30	-6	102	-5.83%
2020/05/06	0	0.00	9	19.93	20.00	-9	115	-7.79%
2020/03/26	0	0.00	6	18.59	18.60	-6	125	-4.77%
2020/03/25	0	0.00	7	18.40	18.60	-7	124	-5.63%
2020/03/24	0	0.00	14	17.50	17.55	-14	122	-11.44%
2020/03/23	0	0.00	3	16.52	16.80	-3	121	-2.46%
2020/03/20	0	0.00	4	16.40	16.95	-4	123	-3.25%
2020/03/18	0	0.00	18	17.06	17.20	-18	112	-15.99%
2020/03/17	0	0.00	6	17.28	17.20	-6	111	-5.38%
2020/03/13	0	0.00	6	18.40	18.50	-6	107	-5.56%
2020/03/09	0	0.00	14	20.13	20.00	-14	99	-14.05%
2020/02/27	0	0.00	4	20.41	20.50	-4	95	-4.19%
2020/02/26	0	0.00	2	20.80	20.70	-2	96	-2.07%
2020/02/21	9	21.06	8	20.98	21.15	1	97	1.03%
2020/02/20	0	0.00	5	20.92	21.00	-5	95	-5.21%
2020/02/19	0	0.00	3	20.90	20.95	-3	95	-3.16%
2020/02/14	0	0.00	3	21.00	21.00	-3	96	-3.11%
2020/02/13	0	0.00	23	21.02	21.05	-23	97	-23.53%
2020/02/07	0	0.00	13	21.06	21.10	-13	97	-13.34%
2020/01/31	0	0.00	1	21.55	21.75	-1	95	-1.05%
2020/01/30	0	0.00	20	21.47	21.45	-20	94	-21.07%
2020/01/17	3	22.50	0	0.00	22.50	3	90	3.30%
2020/01/08	5	22.79	0	0.00	22.85	5	92	5.40%
2020/01/07	13	22.95	0	0.00	22.95	13	93	13.88%
2020/01/06	12	23.15	0	0.00	23.10	12	96	12.46%
2020/01/03	30	23.20	0	0.00	23.30	30	95	31.43%
2020/01/02	39	23.28	0	0.00	23.20	39	96	40.57%
2019/12/19	0	0.00	2	22.88	22.90	-2	93	-2.15%
2019/12/18	29	22.83	0	0.00	22.90	29	92	31.28%
2019/12/17	25	22.64	0	0.00	22.65	25	93	26.86%
2019/12/16	25	22.63	0	0.00	22.60	25	93	26.78%
2019/12/13	8	22.56	0	0.00	22.60	8	95	8.37%
2019/12/12	4	22.60	0	0.00	22.55	4	95	4.19%
2019/12/05	0	0.00	73.9	22.44	22.45	-73.9	98	-74.90%
2019/12/03	0	0.00	15	22.58	22.65	-15	98	-15.23%
2019/12/02	0	0.00	24	22.54	22.50	-24	98	-24.45%
2019/11/27	0	0.00	9	22.48	22.55	-9	99	-9.03%
2019/10/22	8	22.75	1	22.80	22.80	7	161	4.33%
2019/10/18	15	23.09	0	0.00	23.00	15	161	9.28%
2019/09/20	0	0.00	78	23.25	23.25	-78	207	-37.52%
2019/09/18	25	23.30	0	0.00	23.45	25	211	11.80%
2019/09/16	6	22.97	0	0.00	23.10	6	222	2.69%
2019/09/12	18	22.43	0	0.00	22.45	18	225	7.98%
2019/09/11	18	22.30	0	0.00	22.40	18	235	7.65%
2019/09/10	18	22.40	0	0.00	22.35	18	290	6.20%
2019/09/09	18	22.39	0	0.00	22.40	18	309	5.81%
2019/08/27	0	0.00	16	22.88	22.65	-16	351	-4.55%
2019/08/22	0	0.00	18	28.11	27.95	-18	334	-5.38%
2019/08/20	0	0.00	3	28.20	28.10	-3	328	-0.91%
2019/08/19	0	0.00	3	28.00	28.00	-3	327	-0.92%
2019/08/16	0	0.00	6	27.77	27.80	-6	327	-1.83%
2019/08/15	0	0.00	4	27.76	27.80	-4	328	-1.22%
2019/08/14	0	0.00	2	28.08	28.00	-2	329	-0.61%
2019/08/13	0	0.00	1	27.95	28.15	-1	329	-0.30%
2019/08/12	0	0.00	3	27.82	28.25	-3	330	-0.91%
2019/08/06	0	0.00	3	27.35	27.40	-3	337	-0.89%
2019/08/05	0	0.00	3	27.80	27.85	-3	336	-0.89%
2019/07/22	0	0.00	1	28.10	28.10	-1	368	-0.27%
2019/07/18	0	0.00	17	27.87	27.85	-17	376	-4.51%
2019/07/17	0	0.00	15	27.97	27.95	-15	376	-3.98%
2019/07/15	1	28.35	0	0.00	28.35	1	375	0.27%
2019/07/09	2	29.25	0	0.00	29.25	2	393	0.51%
2019/07/08	7	29.16	0	0.00	29.30	7	402	1.74%
2019/07/03	0	0.00	5	29.00	28.70	-5	409	-1.22%
2019/06/17	0	0.00	1	27.25	28.90	-1	445	-0.22%
2019/06/04	5	27.30	0	0.00	27.15	5	478	1.04%
2019/06/03	38	26.97	0	0.00	26.95	38	476	7.98%
2019/05/31	39	26.97	0	0.00	26.90	39	479	8.14%
2019/05/30	25	26.85	0	0.00	26.90	25	482	5.18%
2019/05/03	4	26.98	0	0.00	26.95	4	461	0.87%
2019/04/30	7	26.80	0	0.00	26.80	7	458	1.53%
2019/04/26	14	26.98	0	0.00	26.95	14	448	3.12%
2019/04/25	12	26.42	0	0.00	26.60	12	437	2.74%
2019/04/24	1	26.05	0	0.00	26.15	1	430	0.23%
2019/04/23	1	25.95	0	0.00	26.00	1	427	0.23%
2019/04/18	1	26.10	0	0.00	26.05	1	424	0.24%
2019/04/15	15	27.00	0	0.00	27.00	15	403	3.72%
2019/04/12	4	27.14	0	0.00	26.90	4	394	1.01%
2019/04/10	0	0.00	25	27.57	27.60	-25	377	-6.62%
2019/03/19	20	24.47	0	0.00	24.05	20	226	8.84%
2019/03/05	0	0.00	44.1	23.00	23.15	-44.1	139	-31.53%
2019/02/20	0	0.00	6	22.23	22.20	-6	133	-4.49%
2019/02/19	0	0.00	7	22.21	22.20	-7	132	-5.27%
2019/02/18	0	0.00	24	22.05	22.35	-24	130	-18.33%
2019/02/15	0	0.00	11	22.00	22.05	-11	126	-8.70%
2018/12/04	0	0.00	11	21.18	21.30	-11	212	-5.17%
2018/10/15	0	0.00	44	20.22	20.10	-44	329	-13.35%
2018/09/26	1	22.50	0	0.00	22.40	1	312	0.32%
2018/09/25	1	22.40	0	0.00	22.45	1	311	0.32%
2018/09/21	21	22.25	0	0.00	22.30	21	309	6.78%
2018/09/20	9	22.18	0	0.00	22.15	9	311	2.89%
2018/08/13	11	20.79	0	0.00	20.65	11	398	2.76%
2018/08/10	12	21.06	0	0.00	21.10	12	395	3.04%
2018/08/02	0	0.00	75	20.07	20.35	-75	380	-19.73%
2018/07/26	0	0.00	52	22.02	22.15	-52	311	-16.70%
2018/07/04	0	0.00	20	21.60	21.60	-20	276	-7.24%