聖暉* (5536)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
207.5
漲跌
▲5.5
漲幅
+2.72%
成交量
376張
產業
上櫃其他電子類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	17	207.06	13	206.54	207.50	4	638	0.63%
2024/04/23	18	203.50	41	202.04	202.00	-23	635	-3.62%
2024/04/22	21	201.50	75	200.97	198.50	-54	629	-8.58%
2024/04/19	66	203.39	119	205.24	203.00	-53	623	-8.49%	大賣/
2024/04/18	0	0.00	11	214.91	214.00	-11	613	-1.79%
2024/04/17	29	218.91	24	219.58	219.00	5	612	0.82%
2024/04/16	22	214.64	51	214.30	213.50	-29	605	-4.79%
2024/04/15	39	224.97	86	224.30	222.00	-47	590	-7.96%
2024/04/12	159	226.18	90	224.79	230.00	69	576	11.97%	大買/
2024/04/11	23	218.30	80	218.54	217.50	-57	544	-10.46%
2024/04/10	338	220.73	142	218.79	223.00	196	532	36.81%	大買/大賣/鉅額交易
2024/04/09	31	209.56	34	208.93	210.00	-3	488	-0.61%
2024/04/08	3	204.83	8	203.38	206.00	-5	479	-1.04%
2024/04/03	10	201.60	15	203.47	204.00	-5	474	-1.05%
2024/04/02	34	201.99	9	201.44	203.00	25	472	5.29%
2024/04/01	25	198.16	4	198.00	197.00	21	467	4.49%
2024/03/29	15	197.00	17	198.94	196.50	-2	465	-0.43%
2024/03/28	7	203.50	35	203.24	202.00	-28	456	-6.13%
2024/03/27	50	199.90	10	201.20	202.50	40	449	8.90%
2024/03/26	1.1	198.47	54	200.70	198.00	-52.9	442	-11.96%
2024/03/25	2	204.00	52	203.94	203.50	-50	433	-11.53%
2024/03/22	1	203.50	84	202.99	205.00	-83	428	-19.38%
2024/03/21	129	200.29	39	200.86	201.50	90	417	21.55%	大買/
2024/03/20	1	199.50	18	197.31	195.50	-17	404	-4.20%
2024/03/19	28	197.52	31	198.10	197.50	-3	399	-0.75%
2024/03/18	1	193.50	4	193.88	194.50	-3	393	-0.76%
2024/03/15	14	192.64	12	192.21	195.00	2	395	0.51%
2024/03/14	7	192.36	20	192.50	191.50	-13	392	-3.31%
2024/03/13	1	195.00	18	194.81	194.00	-17	387	-4.38%
2024/03/12	4	193.75	0	0.00	195.00	4	387	1.03%
2024/03/11	29	193.29	74	192.69	191.50	-45	384	-11.72%
2024/03/08	11	196.59	80	199.51	194.50	-69	380	-18.14%
2024/03/07	25	199.20	9	198.11	200.50	16	366	4.36%
2024/03/06	151	195.95	12	194.79	194.50	139	359	38.71%	大買/鉅額交易
2024/03/05	9	194.44	53	194.53	193.00	-44	355	-12.38%
2024/03/04	6	193.42	54	192.99	194.00	-48	351	-13.65%
2024/03/01	0	0.00	58	193.48	192.50	-58	348	-16.65%
2024/02/29	179	195.76	128	195.65	195.00	51	342	14.89%	大買/大賣/
2024/02/27	70	192.56	150	193.58	192.00	-80	328	-24.35%	大賣/
2024/02/26	34	204.85	33	203.92	202.00	1	303	0.33%
2024/02/23	37	205.19	11	204.86	204.00	26	298	8.70%
2024/02/22	27	202.63	60	203.46	204.50	-33	294	-11.19%
2024/02/21	82	203.84	39	204.40	204.50	43	284	15.10%
2024/02/20	15	194.50	10	193.10	194.50	5	262	1.91%
2024/02/19	81	189.14	17	185.38	191.00	64	257	24.83%
2024/02/16	45	184.66	35	183.71	183.00	10	241	4.14%
2024/02/15	5	179.90	17	179.97	181.00	-12	238	-5.04%
2024/02/05	0	0.00	32	179.30	179.00	-32	237	-13.49%
2024/02/02	0	0.00	36	179.35	179.50	-36	241	-14.89%
2024/02/01	6	179.67	0	0.00	179.50	6	243	2.47%
2024/01/31	1	181.00	15	181.53	181.50	-14	242	-5.77%
2024/01/30	3	180.67	0	0.00	180.50	3	242	1.24%
2024/01/29	10	184.30	17	183.79	181.00	-7	242	-2.89%
2024/01/26	85	180.24	1	176.00	181.50	84	237	35.35%
2024/01/25	22	175.09	10	174.20	175.00	12	224	5.34%
2024/01/24	0	0.00	6	174.00	173.50	-6	230	-2.60%
2024/01/23	4	173.50	4	173.50	173.50	0	243	0.00%
2024/01/22	21	175.62	9	174.00	174.50	12	244	4.91%
2024/01/19	6	176.67	2	176.00	176.50	4	252	1.58%
2024/01/18	3	174.67	25	175.26	175.00	-22	258	-8.51%
2024/01/17	7	176.71	17	176.74	176.50	-10	266	-3.75%
2024/01/16	7	177.57	0	0.00	177.00	7	269	2.59%
2024/01/15	12	177.13	4	178.00	177.50	8	277	2.88%
2024/01/12	5	180.00	28	179.54	179.00	-23	278	-8.25%
2024/01/11	3	180.50	18	180.00	180.00	-15	276	-5.42%
2024/01/10	0	0.00	3	180.00	180.00	-3	286	-1.05%
2024/01/09	21	180.50	0	0.00	180.50	21	298	7.04%
2024/01/08	0	0.00	3	179.50	180.00	-3	302	-0.99%
2024/01/05	0	0.00	14	179.50	179.00	-14	302	-4.62%
2024/01/04	3	179.50	8	179.19	180.00	-5	309	-1.61%
2024/01/03	9	178.83	3	178.67	180.00	6	314	1.91%
2024/01/02	3	177.67	23	177.35	179.00	-20	322	-6.21%
2023/12/29	4	177.00	3	176.50	177.50	1	329	0.30%
2023/12/28	0	0.00	1	177.50	177.50	-1	331	-0.30%
2023/12/27	5	178.50	9	178.39	178.00	-4	334	-1.20%
2023/12/26	1	178.00	5	177.50	178.00	-4	343	-1.17%
2023/12/25	4	177.50	1	177.00	177.00	3	347	0.86%
2023/12/22	4	176.63	0	0.00	177.50	4	362	1.10%
2023/12/21	6	177.00	0	0.00	176.50	6	365	1.64%
2023/12/20	8	178.38	1	178.50	178.00	7	369	1.89%
2023/12/19	6	177.75	14	178.04	177.50	-8	370	-2.16%
2023/12/18	6	179.50	26	178.67	178.50	-20	373	-5.36%
2023/12/15	0	0.00	1	180.00	180.50	-1	371	-0.27%
2023/12/14	1	179.50	3	179.83	180.00	-2	370	-0.54%
2023/12/13	6	181.00	3	179.50	179.00	3	370	0.81%
2023/12/12	1	180.50	0	0.00	179.00	1	375	0.27%
2023/12/11	0	0.00	4	178.50	178.50	-4	372	-1.07%
2023/12/08	0	0.00	5	179.10	178.50	-5	373	-1.34%
2023/12/07	0	0.00	11	179.05	179.50	-11	373	-2.94%
2023/12/06	2	180.00	0	0.00	179.50	2	375	0.53%
2023/12/05	13	178.46	5	178.30	179.50	8	373	2.14%
2023/12/04	0	0.00	1	178.00	178.00	-1	372	-0.27%
2023/12/01	8	179.81	43	180.02	179.00	-35	374	-9.35%
2023/11/30	143	179.36	41	178.24	181.00	102	370	27.56%	大買/鉅額交易
2023/11/29	8	176.88	11	176.59	177.00	-3	360	-0.83%
2023/11/28	4	174.75	13	175.00	176.00	-9	365	-2.46%
2023/11/24	1	174.50	1	174.50	175.50	0	408	0.00%
2023/11/23	0	0.00	8	175.38	175.00	-8	410	-1.95%
2023/11/22	14	176.50	0	0.00	176.00	14	412	3.39%
2023/11/21	8	176.44	7	176.50	176.50	1	412	0.24%
2023/11/20	1	173.50	2	174.00	174.00	-1	413	-0.24%
2023/11/17	2	173.50	1	174.50	174.00	1	414	0.24%
2023/11/16	11.8	174.71	49	174.16	174.50	-37.2	416	-8.93%
2023/11/15	1	176.00	9	176.44	176.00	-8	414	-1.93%
2023/11/14	2	175.50	22	175.75	175.50	-20	418	-4.78%
2023/11/13	16	176.72	6	177.42	177.50	10	429	2.33%
2023/11/10	15	177.47	11	177.73	177.00	4	430	0.93%
2023/11/09	1	181.00	17	180.88	180.50	-16	428	-3.74%
2023/11/08	0	0.00	3	182.00	181.00	-3	429	-0.70%
2023/11/07	3	181.50	3	181.50	182.00	0	436	0.00%
2023/11/06	4	182.38	4	182.00	181.50	0	444	0.00%
2023/11/03	0	0.00	3	182.00	181.50	-3	445	-0.67%
2023/11/02	0	0.00	10	181.85	181.50	-10	448	-2.23%
2023/11/01	34	177.57	22	178.14	179.00	12	448	2.68%
2023/10/31	39	180.68	32	181.28	179.50	7	440	1.59%
2023/10/30	0	0.00	12	189.29	187.00	-12	429	-2.79%
2023/10/27	46	191.21	34	190.50	191.00	12	427	2.81%
2023/10/26	10	187.35	15	188.10	187.50	-5	418	-1.20%
2023/10/25	12	187.58	69	186.95	188.50	-57	413	-13.80%
2023/10/24	38	179.53	6	179.58	182.00	32	402	7.95%
2023/10/23	63	180.25	5	181.70	179.00	58	401	14.46%
2023/10/20	5	180.20	3	180.83	183.00	2	393	0.51%
2023/10/19	25	179.02	10	178.95	181.00	15	390	3.84%
2023/10/18	0	0.00	102	178.58	176.50	-102	388	-26.28%	大賣/鉅額交易
2023/10/17	12	182.58	74	181.91	182.00	-62	373	-16.58%
2023/10/16	14	178.21	11	179.18	180.00	3	365	0.82%
2023/10/13	9	175.83	3	176.50	177.50	6	363	1.65%
2023/10/12	31	177.53	10	176.80	175.00	21	364	5.76%
2023/10/11	8	172.63	22	172.57	173.00	-14	359	-3.89%
2023/10/06	27	173.22	22	173.32	172.00	5	360	1.39%
2023/10/05	70	168.91	20	170.70	172.00	50	365	13.66%
2023/10/04	21	163.07	34	163.06	164.50	-13	364	-3.57%
2023/10/03	12	168.13	15	167.17	166.00	-3	365	-0.82%
2023/10/02	17	167.82	5	168.00	170.00	12	367	3.26%
2023/09/28	9	163.33	77	163.32	163.50	-68	387	-17.53%
2023/09/27	82	160.84	74	159.14	162.50	8	403	1.98%
2023/09/26	12	157.08	63	157.21	158.00	-51	401	-12.71%
2023/09/25	12	155.58	7	155.86	157.00	5	408	1.22%
2023/09/22	7	153.21	28	153.11	153.50	-21	405	-5.18%
2023/09/21	15	154.33	129	154.79	154.50	-114	407	-27.96%	大賣/鉅額交易
2023/09/20	3	155.33	0	0.00	155.50	3	408	0.73%
2023/09/19	6	156.08	5	156.20	156.00	1	411	0.24%
2023/09/18	4	155.63	9	156.00	156.00	-5	413	-1.21%
2023/09/15	22	156.82	18.7	155.83	158.00	3.3	418	0.78%
2023/09/14	2	153.75	30	154.25	154.50	-28	419	-6.67%
2023/09/13	2	153.00	46	152.77	152.50	-44	420	-10.46%
2023/09/12	43	153.76	15	153.30	154.00	28	422	6.63%
2023/09/11	4	153.13	33	153.30	152.50	-29	422	-6.86%
2023/09/08	5	155.30	7	155.50	155.00	-2	422	-0.47%
2023/09/07	2	154.75	13	155.15	156.00	-11	424	-2.59%
2023/09/06	66	154.58	1	155.50	156.00	65	438	14.81%
2023/09/05	13	153.35	10	153.05	153.50	3	439	0.68%
2023/09/04	3	152.33	8	153.00	152.50	-5	447	-1.12%
2023/09/01	2	153.50	68	153.59	152.50	-66	448	-14.73%
2023/08/31	242.6	156.63	364	156.49	156.50	-121.4	443	-27.36%	大買/大賣/鉅額交易
2023/08/30	29	153.17	13	153.04	154.00	16	403	3.96%
2023/08/29	4	152.13	18	152.08	152.00	-14	406	-3.45%
2023/08/28	37	152.86	13	152.92	152.50	24	408	5.88%
2023/08/25	16	153.69	22	153.11	154.50	-6	407	-1.47%
2023/08/24	63	153.75	7	153.50	153.00	56	407	13.76%
2023/08/23	1	152.50	6	153.42	153.00	-5	417	-1.20%
2023/08/22	26	153.48	9	153.50	153.00	17	429	3.96%
2023/08/21	25	153.64	8	153.25	153.00	17	429	3.96%
2023/08/18	29	156.52	61	156.26	156.50	-32	425	-7.52%
2023/08/17	98	154.37	12	156.42	157.50	86	421	20.40%
2023/08/16	29	152.40	1	152.00	153.00	28	409	6.84%
2023/08/15	16	151.84	0	0.00	153.00	16	410	3.90%
2023/08/14	33	151.23	30	151.25	151.00	3	414	0.72%
2023/08/11	93	151.81	19	152.39	152.00	74	420	17.61%
2023/08/10	10	148.65	27	148.69	149.00	-17	444	-3.83%
2023/08/09	34	152.26	0	0.00	152.50	34	446	7.61%
2023/08/08	23	152.61	23	152.63	153.00	0	449	0.00%
2023/08/07	6	151.42	2	151.50	151.50	4	453	0.88%
2023/08/04	14	151.71	7	151.50	152.00	7	455	1.54%
2023/08/02	10	150.40	47	150.44	150.00	-37	456	-8.11%
2023/08/01	16	151.81	12	151.67	152.50	4	453	0.88%
2023/07/31	41	153.02	5	153.40	151.50	36	454	7.92%
2023/07/28	17	152.71	6	151.83	153.00	11	450	2.44%
2023/07/27	7	152.07	11	152.14	152.00	-4	450	-0.89%
2023/07/26	19	151.84	17	151.88	151.50	2	451	0.44%
2023/07/25	17	150.47	2	150.50	150.50	15	454	3.30%
2023/07/24	19	149.92	4	150.00	150.50	15	456	3.29%
2023/07/21	14	149.50	3	149.50	150.00	11	461	2.38%
2023/07/20	9	149.39	0	0.00	149.50	9	466	1.93%
2023/07/19	12	150.29	27	149.78	149.00	-15	468	-3.20%
2023/07/18	9	149.94	46	150.00	149.50	-37	474	-7.80%
2023/07/17	21	151.81	22	152.07	152.00	-1	473	-0.21%
2023/07/14	12	151.96	13	151.88	152.00	-1	477	-0.21%
2023/07/13	39	152.44	32	152.83	152.00	7	484	1.45%
2023/07/12	69	150.80	37	150.47	152.00	32	481	6.64%
2023/07/11	46	146.79	17	146.47	147.00	29	472	6.13%
2023/07/10	23	147.15	15	146.83	147.50	8	472	1.69%
2023/07/07	50	146.00	58	145.97	146.50	-8	484	-1.65%
2023/07/06	54	147.97	92	147.93	147.50	-38	483	-7.86%
2023/07/05	57	152.88	62	152.48	153.50	-5	459	-1.09%
2023/07/04	19	152.05	110	152.16	151.50	-91	448	-20.30%	大賣/
2023/07/03	91	152.90	18	153.03	152.50	73	461	15.84%
2023/06/30	2	151.00	18	150.44	150.50	-16	475	-3.36%
2023/06/29	20	151.15	19	151.34	151.00	1	478	0.21%
2023/06/28	18	150.86	8	151.63	152.00	10	480	2.08%
2023/06/27	15	150.40	54	150.12	150.00	-39	482	-8.08%
2023/06/26	18	150.89	11	151.05	151.50	7	484	1.45%
2023/06/21	15	149.77	0	0.00	151.00	15	485	3.09%
2023/06/20	1	149.50	47	149.14	149.50	-46	485	-9.48%
2023/06/19	3	152.17	12	151.54	151.00	-9	486	-1.85%
2023/06/16	7	152.07	11	152.23	152.50	-4	489	-0.82%
2023/06/15	4	152.00	6	152.08	151.50	-2	498	-0.40%
2023/06/14	0	0.00	12	152.63	152.50	-12	507	-2.37%
2023/06/13	23	151.85	9	152.28	152.00	14	518	2.70%
2023/06/12	35	151.51	101	151.11	151.50	-66	524	-12.59%	大賣/
2023/06/09	8	155.44	11	155.55	155.50	-3	515	-0.58%
2023/06/08	55	156.36	21	156.26	155.50	34	526	6.46%
2023/06/07	2	152.50	21	152.60	153.50	-19	531	-3.57%
2023/06/06	17	151.03	6	151.00	152.50	11	536	2.05%
2023/06/05	0	0.00	4	151.00	150.50	-4	539	-0.74%
2023/06/02	24	150.50	25	150.96	150.50	-1	555	-0.18%
2023/06/01	50	152.21	17	152.35	152.00	33	572	5.76%
2023/05/31	0	0.00	22	152.14	153.00	-22	600	-3.67%
2023/05/30	3	152.00	4	151.75	151.50	-1	650	-0.15%
2023/05/29	19	153.18	65	152.48	153.00	-46	697	-6.60%
2023/05/26	79	150.72	17	151.74	153.50	62	692	8.95%
2023/05/25	26	149.46	8	149.38	149.00	18	689	2.61%
2023/05/24	9	148.50	1	148.50	149.00	8	700	1.14%
2023/05/23	3	149.00	9	148.67	149.00	-6	719	-0.83%
2023/05/22	5	149.40	6	149.08	149.00	-1	723	-0.14%
2023/05/19	10	148.50	11	148.77	148.50	-1	728	-0.14%
2023/05/18	7	148.29	10	149.05	148.00	-3	730	-0.41%
2023/05/17	19	147.97	25	148.06	147.50	-6	734	-0.82%
2023/05/16	172	147.69	75	148.90	147.50	97	729	13.29%	大買/
2023/05/15	59	142.10	6	141.00	142.50	53	705	7.52%
2023/05/12	15	139.73	3	139.00	140.50	12	700	1.71%
2023/05/11	22	140.09	14	139.18	139.00	8	704	1.14%
2023/05/10	26	138.35	1	138.00	138.00	25	705	3.54%
2023/05/09	8	138.44	29	137.79	138.00	-21	724	-2.90%
2023/05/08	0	0.00	7	137.36	138.50	-7	739	-0.95%
2023/05/05	5	137.40	11	137.00	137.50	-6	748	-0.80%
2023/05/04	12	136.92	3	136.67	136.50	9	763	1.18%
2023/05/03	47	136.86	10	136.60	137.00	37	786	4.70%
2023/05/02	4	136.25	23	136.43	135.50	-19	800	-2.37%
2023/04/28	4	134.75	21	136.17	135.50	-17	808	-2.10%
2023/04/27	3	133.00	28	134.73	134.00	-25	807	-3.09%
2023/04/26	73	131.49	9	129.94	132.50	64	806	7.93%
2023/04/25	2	132.50	20	132.30	131.50	-18	800	-2.25%
2023/04/24	12	135.25	2	135.25	135.50	10	796	1.26%
2023/04/21	25	134.78	33	134.55	134.00	-8	799	-1.00%
2023/04/20	0	0.00	8	136.69	136.00	-8	794	-1.01%
2023/04/19	7	137.57	0	0.00	137.50	7	793	0.88%
2023/04/18	24	139.00	4	138.63	139.00	20	788	2.54%
2023/04/17	14	141.29	1	141.00	141.00	13	780	1.66%
2023/04/14	2	142.00	18	141.06	142.00	-16	778	-2.06%
2023/04/13	12	141.38	19	141.68	141.50	-7	775	-0.90%
2023/04/12	77	142.75	25	141.64	143.00	52	770	6.75%
2023/04/11	11	138.45	10	138.45	138.50	1	756	0.13%
2023/04/10	5	138.20	20	138.70	138.50	-15	755	-1.98%
2023/04/07	0	0.00	35	140.29	140.00	-35	754	-4.64%
2023/04/06	42	141.79	18	140.31	141.50	24	748	3.21%
2023/03/31	128	135.49	21	135.07	138.00	107	724	14.78%	大買/鉅額交易
2023/03/30	7	132.00	1	132.00	133.00	6	699	0.86%
2023/03/29	5	131.50	39.8	132.36	132.00	-34.8	696	-4.99%
2023/03/28	4	132.88	41	132.44	133.00	-37	694	-5.33%
2023/03/27	5	132.70	16	133.19	132.50	-11	694	-1.58%
2023/03/24	0	0.00	8	132.31	132.00	-8	693	-1.15%
2023/03/23	5	132.40	19	132.53	133.00	-14	691	-2.02%
2023/03/22	0	0.00	15	132.13	133.50	-15	688	-2.18%
2023/03/21	2	131.50	21	132.14	131.50	-19	686	-2.77%
2023/03/20	22	131.05	62	131.94	132.00	-40	694	-5.76%
2023/03/17	20	128.50	28	128.57	129.50	-8	688	-1.16%
2023/03/16	52	127.11	32	126.05	125.50	20	681	2.94%
2023/03/15	4	128.75	8	129.56	129.00	-4	672	-0.59%
2023/03/14	46	127.95	121	127.67	128.00	-75	670	-11.18%	大賣/
2023/03/13	17	126.15	38	127.58	128.50	-21	674	-3.11%
2023/03/10	8	130.88	24	130.77	131.00	-16	661	-2.42%
2023/03/09	0	0.00	3	131.00	131.00	-3	652	-0.46%
2023/03/08	3	130.67	3	130.17	132.00	0	646	0.00%
2023/03/07	52	130.39	27	131.33	130.50	25	641	3.90%
2023/03/06	20	133.68	63	133.30	133.00	-43	623	-6.89%
2023/03/03	74	133.78	87	133.98	134.00	-13	602	-2.16%
2023/03/02	51	132.66	41	132.38	133.00	10	572	1.75%
2023/03/01	124	126.28	40	127.16	128.00	84	522	16.08%	大買/
2023/02/24	7	120.21	8	119.56	120.00	-1	474	-0.21%
2023/02/23	27	118.70	2	118.75	119.50	25	466	5.36%
2023/02/22	18	116.14	21	116.48	117.00	-3	457	-0.66%
2023/02/21	109	116.15	6	113.50	117.50	103	454	22.68%	大買/鉅額交易
2023/02/20	25	113.22	4	113.00	113.50	21	436	4.82%
2023/02/17	25	112.40	5	111.50	112.50	20	431	4.63%
2023/02/16	25	111.56	6	111.50	111.50	19	425	4.46%
2023/02/15	2	112.25	11	111.59	111.00	-9	424	-2.12%
2023/02/14	9	111.50	5	111.50	111.00	4	415	0.96%
2023/02/13	125	110.78	12	110.54	111.00	113	411	27.44%	大買/鉅額交易
2023/02/10	10	110.50	4	111.00	110.50	6	406	1.48%
2023/02/09	77	111.05	16	110.72	111.50	61	405	15.05%
2023/02/08	19	110.16	12	110.04	110.50	7	399	1.75%
2023/02/07	9	110.28	21	109.07	109.50	-12	390	-3.08%
2023/02/06	7	113.29	11	113.95	114.00	-4	370	-1.08%
2023/02/03	2	113.50	18	113.47	113.50	-16	352	-4.53%
2023/02/02	1	113.00	65	113.66	114.00	-64	343	-18.65%
2023/02/01	24	113.31	43	113.26	114.00	-19	324	-5.85%
2023/01/31	9	108.83	21	109.07	110.00	-12	302	-3.97%
2023/01/30	5	107.50	57	107.32	107.00	-52	286	-18.14%
2023/01/17	27	106.35	15	106.27	107.00	12	276	4.34%
2023/01/16	0	0.00	3	105.00	105.00	-3	270	-1.11%
2023/01/13	0	0.00	5	105.00	104.50	-5	268	-1.86%
2023/01/12	1	106.50	5	105.80	105.00	-4	269	-1.49%
2023/01/11	6	106.00	15	105.97	106.50	-9	270	-3.33%
2023/01/10	0	0.00	13	104.96	104.50	-13	272	-4.78%
2023/01/09	0	0.00	11	104.00	105.50	-11	270	-4.06%
2023/01/06	4	102.00	2	102.25	103.00	2	270	0.74%
2023/01/05	0	0.00	6	102.17	101.50	-6	278	-2.16%
2023/01/04	3	102.33	9	102.50	102.50	-6	288	-2.08%
2023/01/03	0	0.00	7	101.00	101.00	-7	290	-2.41%
2022/12/30	0	0.00	7	101.36	101.50	-7	289	-2.41%
2022/12/29	3	100.00	7	100.30	101.50	-4	289	-1.38%
2022/12/28	12	100.17	13	100.85	100.00	-1	288	-0.35%
2022/12/27	26	101.02	3	101.33	101.00	23	288	7.98%
2022/12/26	1	101.50	14	101.39	101.00	-13	285	-4.55%
2022/12/23	0	0.00	5	102.50	102.50	-5	285	-1.75%
2022/12/20	5	102.20	16	104.66	103.00	-11	294	-3.74%
2022/12/19	0	0.00	5	105.80	106.00	-5	300	-1.67%
2022/12/16	75	104.50	3	104.33	105.00	72	296	24.31%
2022/12/15	7	104.29	10	104.55	104.50	-3	294	-1.02%
2022/12/14	0	0.00	4	105.50	105.00	-4	297	-1.35%
2022/12/13	0	0.00	22	106.11	105.50	-22	303	-7.25%
2022/12/12	0	0.00	41	108.00	107.50	-41	318	-12.88%
2022/12/09	12	107.33	9	107.11	107.00	3	309	0.97%
2022/12/07	10	106.35	7	106.00	106.00	3	307	0.98%
2022/12/06	4	106.50	7	106.14	106.00	-3	304	-0.99%
2022/12/05	12	104.92	8	105.50	106.00	4	299	1.33%
2022/12/02	8	102.31	7	102.36	102.50	1	293	0.34%
2022/12/01	16	102.13	10	102.05	101.50	6	297	2.02%
2022/11/30	0	0.00	5	100.50	100.50	-5	296	-1.69%
2022/11/29	26	100.44	1	99.50	100.00	25	294	8.48%
2022/11/28	3	99.93	2	99.95	100.00	1	292	0.34%
2022/11/25	0	0.00	1	100.00	100.00	-1	291	-0.34%
2022/11/24	0	0.00	2	100.00	101.00	-2	290	-0.69%
2022/11/23	1	100.00	2	100.50	100.00	-1	288	-0.35%
2022/11/22	2	99.40	1	99.00	99.40	1	285	0.35%
2022/11/21	0	0.00	2	98.95	98.70	-2	283	-0.70%
2022/11/18	1	99.40	2	100.50	99.50	-1	282	-0.35%
2022/11/17	13	99.55	2	96.40	99.90	11	277	3.96%
2022/11/16	2	96.80	2	96.95	97.10	0	267	0.00%
2022/11/15	26	97.15	0	0.00	97.10	26	264	9.82%
2022/11/14	0	0.00	4	96.45	96.40	-4	263	-1.52%
2022/11/11	8	97.48	5	97.32	97.10	3	260	1.15%
2022/11/10	3	97.20	0	0.00	96.60	3	257	1.16%
2022/11/09	1	96.80	5	97.08	97.10	-4	256	-1.56%
2022/11/08	5	96.10	4	96.15	96.00	1	256	0.39%
2022/11/07	4	96.60	3	97.13	96.10	1	254	0.39%
2022/11/04	2	93.95	9	94.01	95.80	-7	248	-2.82%
2022/11/03	1	93.60	26	93.54	93.60	-25	245	-10.18%
2022/11/02	1	94.00	2	93.85	93.80	-1	245	-0.41%
2022/11/01	5	93.82	39.9	93.18	94.50	-34.9	242	-14.39%
2022/10/31	0	0.00	5	94.20	94.10	-5	242	-2.07%
2022/10/28	4	94.00	8	94.03	94.30	-4	243	-1.64%
2022/10/27	2	93.80	3	93.97	94.30	-1	243	-0.41%
2022/10/26	6	93.32	9	93.24	93.00	-3	242	-1.24%
2022/10/25	7	93.77	3	93.53	93.20	4	240	1.66%
2022/10/24	8	95.09	4	94.40	94.40	4	241	1.66%
2022/10/21	3	94.33	4	94.25	94.10	-1	241	-0.41%
2022/10/20	19	94.27	6	94.20	94.50	13	242	5.36%
2022/10/19	20	97.81	18	98.13	96.50	2	241	0.83%
2022/10/18	37	97.36	7	96.77	98.10	30	237	12.64%
2022/10/17	17	92.76	50	93.32	93.50	-33	230	-14.31%
2022/10/14	16	93.78	20	93.69	94.30	-4	229	-1.75%
2022/10/13	39	92.57	9	93.89	91.40	30	227	13.18%
2022/10/12	37	95.90	6	96.27	95.10	31	219	14.14%
2022/10/11	15	98.92	3	98.53	98.60	12	207	5.77%
2022/10/07	1	100.00	0	0.00	100.50	1	204	0.49%
2022/10/06	13	99.99	0	0.00	99.90	13	203	6.39%
2022/10/05	8	101.31	4	100.38	100.00	4	202	1.97%
2022/10/04	6	100.13	7	100.34	100.50	-1	204	-0.49%
2022/10/03	10	99.79	4	99.48	99.20	6	205	2.92%
2022/09/30	8	99.94	10	100.21	99.90	-2	209	-0.96%
2022/09/29	24	100.56	7	102.29	101.00	17	208	8.17%
2022/09/28	23	98.87	18	99.89	98.50	5	203	2.46%
2022/09/27	14	100.09	11	100.25	101.00	3	200	1.49%
2022/09/26	40	100.29	5	99.64	99.80	35	200	17.44%
2022/09/23	10	104.00	3	104.17	104.00	7	191	3.65%
2022/09/22	21	105.05	0	0.00	105.50	21	190	11.02%
2022/09/21	25	104.26	1	104.50	104.50	24	189	12.65%
2022/09/20	26	103.85	2	104.00	104.50	24	185	12.96%
2022/09/19	19	106.21	0	0.00	106.00	19	177	10.70%
2022/09/06	8	206.25	0	0.00	206.00	8	156	5.10%
2022/09/05	8	211.19	0	0.00	210.50	8	152	5.24%
2022/09/02	12	215.42	0	0.00	215.00	12	151	7.93%
2022/09/01	10	212.65	0	0.00	213.50	10	146	6.82%
2022/08/31	4	212.50	0	0.00	212.50	4	146	2.73%
2022/08/30	17	211.59	1	211.50	211.50	16	149	10.70%
2022/08/29	5	206.30	2	209.00	208.00	3	145	2.07%
2022/08/26	8	203.69	0	0.00	203.50	8	138	5.78%
2022/08/25	8	197.81	0	0.00	197.50	8	133	6.01%
2022/08/24	4	196.00	0	0.00	196.00	4	134	2.96%
2022/08/22	4	196.75	0	0.00	197.00	4	134	2.97%
2022/08/19	2	198.00	0	0.00	197.00	2	135	1.48%
2022/08/18	0	0.00	1	196.50	197.50	-1	134	-0.74%
2022/08/17	6	199.00	3	198.50	198.50	3	135	2.22%
2022/08/16	2	196.50	0	0.00	197.00	2	134	1.49%
2022/08/15	1	197.50	0	0.00	197.50	1	133	0.75%
2022/08/11	6	198.00	0	0.00	197.50	6	131	4.55%
2022/08/10	8	197.31	0	0.00	197.00	8	130	6.12%
2022/08/09	12	195.58	0	0.00	195.50	12	130	9.21%
2022/08/08	10	194.45	0	0.00	195.00	10	131	7.58%
2022/08/04	16	191.56	0	0.00	193.00	16	129	12.33%
2022/08/03	1	190.50	1	191.50	190.00	0	127	0.00%
2022/08/02	1	189.50	0	0.00	190.00	1	129	0.77%
2022/08/01	3	192.00	0	0.00	192.50	3	129	2.31%
2022/07/28	2	190.00	1	189.50	189.00	1	129	0.77%
2022/07/27	1	189.50	0	0.00	189.00	1	129	0.77%
2022/07/26	12	190.83	0	0.00	190.00	12	129	9.28%
2022/07/25	10	187.60	0	0.00	188.50	10	126	7.89%
2022/07/22	6	187.17	1	187.00	187.00	5	126	3.97%
2022/07/20	4	184.50	0	0.00	185.00	4	128	3.12%
2022/07/19	3	182.00	20	181.53	183.50	-17	126	-13.43%
2022/07/15	1	180.00	1	180.00	180.50	0	125	0.00%
2022/07/14	1	181.00	0	0.00	180.00	1	125	0.80%
2022/07/13	1	182.00	6	180.75	180.00	-5	125	-3.99%
2022/07/12	2	180.25	4	178.75	178.50	-2	125	-1.60%
2022/07/11	1	180.50	2	181.75	182.00	-1	124	-0.80%
2022/07/08	2	175.25	3	175.50	176.00	-1	122	-0.81%
2022/07/07	2	170.75	8	171.38	172.00	-6	120	-4.97%
2022/07/06	1	170.00	4	170.00	169.50	-3	120	-2.48%
2022/07/05	1	171.00	0	0.00	171.00	1	122	0.82%
2022/07/04	1	168.00	0	0.00	169.00	1	122	0.82%
2022/07/01	0	0.00	6	170.42	168.00	-6	123	-4.88%
2022/06/30	0	0.00	2	172.50	172.50	-2	120	-1.67%
2022/06/29	11	187.64	105	187.90	188.50	-94	115	-81.54%	大賣/
2022/06/28	0	0.00	26	188.67	189.00	-26	110	-23.55%
2022/06/27	0	0.00	44	190.19	190.00	-44	109	-40.15%
2022/06/24	0	0.00	48	188.35	188.50	-48	107	-44.69%
2022/06/23	1	188.00	46	188.51	188.50	-45	106	-42.34%
2022/06/22	0	0.00	9	191.89	191.00	-9	105	-8.54%
2022/06/21	0	0.00	13	194.50	194.00	-13	103	-12.51%
2022/06/20	0	0.00	54	193.38	193.50	-54	104	-51.82%
2022/06/17	3	197.83	14	197.54	196.50	-11	102	-10.76%
2022/06/16	0	0.00	29	200.34	198.00	-29	101	-28.65%
2022/06/15	3	200.83	9	201.89	200.00	-6	102	-5.83%
2022/06/14	1	202.00	20	201.73	201.50	-19	104	-18.22%
2022/06/13	2	202.00	42	202.12	202.00	-40	108	-36.76%
2022/06/09	1	204.00	145	204.31	205.00	-144	111	-128.86%	大賣/鉅額交易
2022/06/08	1	203.00	49	204.07	205.00	-48	110	-43.58%
2022/06/07	1	204.00	18	204.81	204.00	-17	107	-15.89%
2022/06/06	0	0.00	13	205.04	204.50	-13	108	-12.02%
2022/06/02	0	0.00	1	207.50	206.00	-1	112	-0.89%
2022/06/01	2	203.50	2	207.25	208.50	0	119	0.00%
2022/05/27	0	0.00	1	200.00	201.00	-1	122	-0.82%
2022/05/26	0	0.00	1	198.00	198.50	-1	123	-0.81%
2022/05/24	0	0.00	1	195.50	195.50	-1	131	-0.76%
2022/05/23	0	0.00	1	196.50	196.50	-1	131	-0.76%
2022/05/19	0	0.00	1	195.00	195.00	-1	135	-0.74%
2022/05/18	0	0.00	17	197.94	197.50	-17	135	-12.54%
2022/05/17	0	0.00	37	196.35	196.00	-37	136	-27.04%
2022/05/16	0	0.00	42	195.24	196.00	-42	136	-30.77%
2022/05/13	0	0.00	36	196.47	197.00	-36	135	-26.56%
2022/05/12	0	0.00	18	198.00	195.50	-18	140	-12.83%
2022/05/11	0	0.00	24	198.17	197.50	-24	140	-17.04%
2022/05/10	0	0.00	34	199.82	199.50	-34	142	-23.81%
2022/05/09	0	0.00	22	201.20	201.00	-22	147	-14.96%
2022/04/27	0	0.00	2	198.50	198.00	-2	175	-1.14%
2022/04/26	0	0.00	1	202.50	201.50	-1	175	-0.57%
2022/04/22	1	203.50	0	0.00	202.00	1	183	0.55%
2022/04/21	3	202.83	8	203.38	204.50	-5	197	-2.53%
2022/04/19	1	202.00	0	0.00	202.50	1	202	0.49%
2022/04/15	0	0.00	5	202.80	201.50	-5	217	-2.30%
2022/04/14	4	204.63	1	205.00	205.50	3	232	1.29%
2022/04/13	1	203.00	0	0.00	203.50	1	247	0.40%
2022/04/12	1	203.00	3	202.83	202.50	-2	279	-0.71%
2022/04/11	1	204.00	0	0.00	204.00	1	285	0.35%
2022/04/07	0	0.00	4	200.75	200.00	-4	333	-1.20%
2022/04/06	1	203.50	1	203.00	203.00	0	345	0.00%
2022/04/01	1	203.00	1	203.50	204.00	0	347	0.00%
2022/03/31	2	205.75	0	0.00	205.00	2	353	0.57%
2022/03/30	2	208.50	2	208.00	206.50	0	355	0.00%
2022/03/28	5	205.60	8	206.38	207.00	-3	363	-0.82%
2022/03/24	1	207.00	1	206.50	207.50	0	361	0.00%
2022/03/23	0	0.00	1	207.00	207.00	-1	361	-0.28%
2022/03/21	0	0.00	1	208.00	207.50	-1	361	-0.28%
2022/03/18	41	205.68	1	207.50	205.50	40	361	11.05%
2022/03/17	3	204.67	18	204.78	205.00	-15	361	-4.15%
2022/03/16	8	200.63	20	201.58	200.50	-12	363	-3.30%
2022/03/15	9	202.94	59	202.34	202.00	-50	358	-13.95%
2022/03/14	7	206.14	20	207.10	206.00	-13	354	-3.66%
2022/03/11	3	210.67	0	0.00	209.50	3	352	0.85%
2022/03/10	1	213.00	8	213.63	212.00	-7	351	-1.99%
2022/03/09	6	207.25	2	206.75	207.50	4	348	1.15%
2022/03/08	9	202.78	4	201.75	203.00	5	347	1.44%
2022/03/07	8	208.75	2	206.75	206.00	6	342	1.75%
2022/03/04	4	217.75	11	218.09	216.00	-7	335	-2.09%
2022/03/03	0	0.00	7	220.86	220.00	-7	331	-2.11%
2022/03/02	0	0.00	9	220.72	221.50	-9	330	-2.72%
2022/03/01	0	0.00	2	221.00	223.00	-2	330	-0.61%
2022/02/25	2	220.00	11	221.68	219.00	-9	328	-2.74%
2022/02/24	6	219.42	7	222.29	219.00	-1	323	-0.31%
2022/02/22	3	218.17	0	0.00	218.50	3	319	0.94%
2022/02/21	2	222.00	2	221.50	221.50	0	316	0.00%
2022/02/16	1	225.00	3	224.00	224.00	-2	322	-0.62%
2022/02/15	3	220.83	1	222.00	220.50	2	322	0.62%
2022/02/14	12	219.88	2	220.00	220.00	10	320	3.12%
2022/02/11	3	227.50	0	0.00	227.50	3	316	0.95%
2022/02/10	33	229.55	2	229.00	228.50	31	314	9.86%
2022/02/09	14	229.43	16	230.66	230.50	-2	313	-0.64%
2022/02/08	6	227.25	28	231.55	232.50	-22	308	-7.14%
2022/02/07	6	220.42	4	221.13	221.50	2	298	0.67%
2022/01/26	81	220.79	7	220.21	218.50	74	295	25.06%
2022/01/25	2	215.00	1	214.50	215.50	1	290	0.34%
2022/01/24	4	212.88	0	0.00	217.50	4	288	1.39%
2022/01/20	0	0.00	1	221.50	222.50	-1	279	-0.36%
2022/01/19	3	218.00	2	223.00	221.00	1	277	0.36%
2022/01/18	6	222.25	4	226.25	221.50	2	274	0.73%
2022/01/17	10	219.80	23	225.39	226.50	-13	271	-4.80%
2022/01/14	24	215.85	5	219.30	218.50	19	266	7.14%
2022/01/13	1	226.50	0	0.00	228.00	1	251	0.40%
2022/01/12	2	229.00	3	229.67	228.50	-1	249	-0.40%
2022/01/11	6	226.83	0	0.00	226.00	6	245	2.45%
2022/01/10	10	227.45	0	0.00	229.00	10	238	4.18%
2022/01/07	2	231.50	8	232.94	230.50	-6	229	-2.62%
2022/01/06	1	238.00	3	234.50	239.50	-2	213	-0.94%
2022/01/05	6	232.58	3	232.00	237.00	3	198	1.51%
2022/01/04	21	223.60	0	0.00	222.50	21	165	12.69%
2022/01/03	0	0.00	13	223.96	219.00	-13	159	-8.17%
2021/12/30	5	215.00	1	221.50	222.00	4	138	2.88%
2021/12/29	7	208.43	0	0.00	210.00	7	109	6.39%
2021/12/27	4	202.63	28	202.66	203.00	-24	93	-25.67%
2021/12/24	2	200.50	0	0.00	200.00	2	86	2.30%
2021/12/20	4	198.38	0	0.00	198.50	4	73	5.45%
2021/12/17	1	198.50	0	0.00	198.50	1	72	1.37%
2021/12/15	0	0.00	1	199.00	199.00	-1	71	-1.40%
2021/12/13	0	0.00	1	200.50	199.50	-1	70	-1.43%
2021/12/02	0	0.00	1	194.50	194.00	-1	61	-1.62%
2021/11/15	5	194.70	0	0.00	195.50	5	54	9.24%
2021/11/08	19	190.08	0	0.00	190.50	19	50	37.69%
2021/11/05	4	188.75	0	0.00	188.50	4	49	8.16%
2021/11/04	6	187.75	0	0.00	187.50	6	49	12.07%
2021/11/03	4	187.50	0	0.00	187.00	4	49	8.09%
2021/11/02	9	186.67	0	0.00	186.50	9	49	18.04%
2021/11/01	4	186.13	0	0.00	186.50	4	49	8.08%
2021/10/26	4	184.25	0	0.00	185.00	4	53	7.47%
2021/10/25	3	183.00	0	0.00	183.50	3	54	5.49%
2021/10/15	3	184.00	0	0.00	182.50	3	66	4.54%
2021/10/14	1	183.50	0	0.00	182.00	1	67	1.48%
2021/10/13	1	182.00	0	0.00	182.50	1	67	1.47%
2021/10/12	4	182.63	0	0.00	181.50	4	68	5.84%
2021/10/08	13	182.81	0	0.00	182.00	13	69	18.61%
2021/10/04	1	180.00	0	0.00	180.00	1	74	1.35%
2021/10/01	4	183.25	0	0.00	182.50	4	73	5.42%
2021/09/30	1	184.00	0	0.00	184.50	1	77	1.30%
2021/09/29	1	183.50	0	0.00	183.50	1	78	1.27%
2021/09/17	1	186.50	0	0.00	186.50	1	115	0.87%
2021/09/14	1	187.50	0	0.00	187.00	1	122	0.81%
2021/09/10	0	0.00	1	185.00	186.50	-1	126	-0.79%
2021/09/03	1	188.00	0	0.00	187.50	1	136	0.73%
2021/09/01	1	189.00	0	0.00	187.50	1	139	0.72%
2021/08/31	1	188.00	0	0.00	188.50	1	139	0.72%
2021/08/27	1	186.50	0	0.00	187.00	1	139	0.72%
2021/08/12	0	0.00	1	186.00	186.00	-1	152	-0.66%
2021/08/09	0	0.00	1	188.00	187.00	-1	159	-0.63%
2021/08/06	1	188.50	0	0.00	188.00	1	162	0.61%
2021/08/02	0	0.00	10	190.80	191.50	-10	189	-5.28%
2021/07/30	0	0.00	1	189.00	189.00	-1	189	-0.53%
2021/07/29	1	190.00	3	190.00	190.00	-2	190	-1.05%
2021/07/28	13	187.46	8	189.69	188.00	5	192	2.60%
2021/07/27	5	190.70	0	0.00	190.00	5	198	2.52%
2021/07/22	0	0.00	2	184.50	186.00	-2	197	-1.01%
2021/07/20	0	0.00	10	185.00	185.00	-10	202	-4.94%
2021/07/14	0	0.00	2	187.25	186.00	-2	207	-0.96%
2021/07/13	3	186.83	1	186.50	186.50	2	208	0.96%
2021/07/12	0	0.00	3	187.00	186.50	-3	212	-1.41%
2021/07/09	0	0.00	5	184.50	184.50	-5	213	-2.34%
2021/07/08	0	0.00	4	185.63	185.50	-4	219	-1.83%
2021/07/07	0	0.00	9	185.28	185.50	-9	223	-4.02%
2021/07/05	0	0.00	2	189.00	188.00	-2	228	-0.88%
2021/07/01	6	199.58	8	200.00	200.00	-2	211	-0.94%
2021/06/30	4	200.88	0	0.00	201.00	4	210	1.90%
2021/06/29	42	201.15	0	0.00	201.50	42	210	19.95%
2021/06/25	1	200.50	0	0.00	200.50	1	205	0.49%
2021/06/22	10	197.70	0	0.00	197.50	10	203	4.92%
2021/06/21	2	196.75	0	0.00	196.50	2	203	0.98%
2021/06/15	1	198.00	0	0.00	198.00	1	208	0.48%
2021/06/10	9	192.67	0	0.00	193.00	9	209	4.30%
2021/06/09	3	190.67	0	0.00	190.00	3	209	1.43%
2021/06/04	2	190.50	0	0.00	190.00	2	210	0.95%
2021/06/03	3	189.83	0	0.00	190.00	3	212	1.41%
2021/06/02	2	189.50	5	189.80	188.00	-3	213	-1.41%
2021/06/01	0	0.00	4	189.75	190.00	-4	213	-1.87%
2021/05/28	0	0.00	2	188.00	188.00	-2	216	-0.92%
2021/05/25	0	0.00	3	187.50	185.50	-3	232	-1.29%
2021/05/24	0	0.00	7	185.00	185.00	-7	236	-2.96%
2021/05/21	0	0.00	5	184.00	184.50	-5	240	-2.08%
2021/05/20	1	185.50	18	184.25	182.50	-17	253	-6.70%
2021/05/19	0	0.00	17	186.91	186.50	-17	256	-6.64%
2021/05/18	1	184.50	23	184.52	186.50	-22	258	-8.52%
2021/05/17	0	0.00	6	183.33	181.50	-6	258	-2.32%
2021/05/14	0	0.00	5	187.00	186.50	-5	257	-1.95%
2021/05/13	2	188.00	16	187.63	187.00	-14	255	-5.49%
2021/05/12	4	185.63	12	188.17	187.00	-8	252	-3.17%
2021/05/11	0	0.00	1	194.50	192.00	-1	240	-0.42%
2021/05/05	1	199.00	0	0.00	199.00	1	234	0.43%
2021/05/04	0	0.00	1	198.50	196.50	-1	232	-0.43%
2021/05/03	0	0.00	1	199.50	199.50	-1	226	-0.44%
2021/04/26	1	202.00	0	0.00	201.50	1	225	0.44%
2021/04/23	0	0.00	1	200.00	200.50	-1	222	-0.45%
2021/04/14	0	0.00	1	199.50	200.50	-1	223	-0.45%
2021/04/08	0	0.00	1	202.50	203.00	-1	207	-0.48%
2021/04/06	0	203.00	0	0.00	202.00	0	206	0.02%
2021/04/01	1	200.50	0	0.00	200.00	1	204	0.49%
2021/03/30	0	0.00	3	200.83	201.00	-3	202	-1.48%
2021/03/25	0	0.00	2	199.50	198.50	-2	202	-0.99%
2021/03/24	1	198.50	0.8	198.50	198.50	0.2	203	0.12%
2021/03/18	47	202.34	0	0.00	203.00	47	200	23.42%
2021/03/17	3	202.00	0	0.00	201.50	3	200	1.49%
2021/03/16	1	200.50	0	0.00	200.50	1	201	0.50%
2021/03/15	2	198.00	0	0.00	198.00	2	201	0.99%
2021/03/11	1	198.00	0	0.00	198.00	1	203	0.49%
2021/03/08	2	196.50	0	0.00	196.00	2	204	0.98%
2021/03/05	5	196.30	0	0.00	196.00	5	204	2.45%
2021/03/04	2	197.50	0	0.00	197.00	2	204	0.98%
2021/02/25	0	0.00	2	201.50	202.00	-2	199	-1.00%
2021/02/24	1	202.50	0	0.00	203.00	1	200	0.50%
2021/02/22	0	0.00	4	202.38	202.50	-4	193	-2.07%
2021/02/19	0	0.00	12.5	193.66	199.00	-12.5	183	-6.80%
2021/02/18	2	192.50	0.2	191.00	193.50	1.8	178	1.01%
2021/02/02	0	0.00	7	190.00	189.50	-7	180	-3.88%
2021/02/01	0	0.00	4	189.00	190.00	-4	186	-2.15%
2021/01/29	1	189.00	0	0.00	188.00	1	183	0.54%
2021/01/27	1	191.00	0	0.00	190.50	1	179	0.56%
2021/01/26	23	190.00	0	0.00	189.50	23	178	12.88%
2021/01/25	4	190.13	0	0.00	190.50	4	177	2.25%
2021/01/22	15	190.53	0	0.00	190.00	15	179	8.36%
2021/01/21	11	188.82	1	188.00	189.00	10	178	5.61%
2021/01/19	5	191.10	0	0.00	190.50	5	173	2.89%
2021/01/18	0	0.00	1	189.00	189.00	-1	173	-0.58%
2021/01/15	1	190.00	0	0.00	189.00	1	173	0.58%
2021/01/05	0	0.00	1	188.50	188.50	-1	162	-0.62%
2021/01/04	0	0.00	1	189.00	189.00	-1	163	-0.61%
2020/12/31	0	0.00	3	188.17	188.00	-3	162	-1.84%
2020/12/30	0	0.00	3	188.17	188.50	-3	161	-1.85%
2020/12/29	0	0.00	3	189.17	189.00	-3	160	-1.87%
2020/12/23	0	0.00	5	187.50	187.50	-5	160	-3.11%
2020/12/22	0	0.00	2	188.50	188.00	-2	163	-1.23%
2020/12/17	9	189.00	1	189.50	189.00	8	175	4.56%
2020/12/16	0	0.00	2	190.75	190.50	-2	185	-1.08%
2020/12/15	0	0.00	11	191.27	190.50	-11	198	-5.55%
2020/12/11	2	194.25	1	193.50	193.50	1	203	0.49%
2020/12/10	3	194.50	16	194.63	194.50	-13	206	-6.31%
2020/12/09	45	194.03	4	194.13	194.50	41	205	19.97%
2020/12/08	0	0.00	0.9	192.64	193.50	-0.9	204	-0.45%
2020/12/07	3	194.00	2	193.75	193.00	1	205	0.49%
2020/12/04	0	0.00	2	194.25	194.00	-2	206	-0.97%
2020/12/03	0	0.00	2	193.50	193.50	-2	206	-0.97%
2020/12/02	0	0.00	3	192.83	192.50	-3	207	-1.45%
2020/12/01	0	0.00	3	192.50	193.00	-3	208	-1.44%
2020/11/30	0	0.00	6	194.33	193.50	-6	211	-2.84%
2020/11/27	3	195.00	0	0.00	195.00	3	214	1.40%
2020/11/24	1	194.00	0	0.00	194.00	1	215	0.46%
2020/11/20	0	0.00	1	193.50	192.50	-1	230	-0.43%
2020/11/19	0	0.00	2	193.00	193.00	-2	244	-0.82%
2020/11/18	0	0.00	1	193.50	194.00	-1	247	-0.40%
2020/11/17	0	0.00	5	193.00	193.50	-5	246	-2.03%
2020/11/16	0	0.00	2	191.00	192.50	-2	251	-0.80%
2020/11/13	0	0.00	2	191.00	191.50	-2	249	-0.80%
2020/11/11	4	191.50	0	0.00	192.00	4	255	1.57%
2020/11/10	4	188.63	0	0.00	188.00	4	251	1.59%
2020/11/02	1	188.00	0	0.00	188.00	1	279	0.36%
2020/10/30	2	188.50	4	188.25	187.50	-2	280	-0.71%
2020/10/27	0	0.00	1	190.00	189.50	-1	281	-0.35%
2020/10/26	2	190.00	0	0.00	190.00	2	283	0.71%
2020/10/23	1	190.00	9	189.56	189.50	-8	283	-2.82%
2020/10/22	0	0.00	5	189.70	189.50	-5	289	-1.73%
2020/10/21	0	0.00	6	189.67	189.50	-6	291	-2.06%
2020/10/20	3	189.67	10	189.35	189.00	-7	295	-2.37%
2020/10/19	0	0.00	16	189.78	189.50	-16	298	-5.37%
2020/10/16	2	190.25	2	190.50	190.00	0	299	0.00%
2020/10/14	2	192.25	2	190.50	190.50	0	306	0.00%
2020/10/12	2	191.75	1	191.00	191.50	1	311	0.32%
2020/10/08	8	192.25	2	192.25	191.50	6	317	1.89%
2020/10/06	2	191.00	0	0.00	191.50	2	328	0.61%
2020/10/05	2	190.50	1	190.00	189.50	1	339	0.29%
2020/09/30	11	191.27	0	0.00	190.00	11	346	3.17%
2020/09/29	20	191.00	0	0.00	191.00	20	360	5.55%
2020/09/28	20	190.63	3	190.50	191.00	17	379	4.48%
2020/09/25	105	189.50	4	189.50	189.50	101	406	24.84%	大買/鉅額交易
2020/09/24	37	189.35	0	0.00	189.50	37	432	8.56%
2020/09/23	0	0.00	6	193.00	191.50	-6	445	-1.35%
2020/09/22	0	0.00	5	192.70	193.00	-5	447	-1.12%
2020/09/21	20	197.78	14	196.82	196.50	6	445	1.35%
2020/09/18	1	204.00	330	196.59	196.50	-329	442	-74.34%	大賣/鉅額交易
2020/09/17	72	203.49	8	203.19	203.00	64	429	14.89%
2020/09/16	55	203.72	77	203.56	203.00	-22	429	-5.13%
2020/09/15	2	204.25	2	203.75	205.00	0	429	0.00%
2020/09/14	38	201.72	1	201.50	203.00	37	432	8.56%
2020/09/11	0	0.00	5	201.50	200.50	-5	436	-1.14%
2020/09/10	31	202.24	0	0.00	202.00	31	438	7.07%
2020/09/09	5	200.60	1	200.50	201.00	4	438	0.91%
2020/09/08	36	201.42	0	0.00	201.00	36	438	8.21%
2020/09/07	1	199.00	0	0.00	199.00	1	443	0.23%
2020/09/04	23	199.76	7	199.29	200.00	16	447	3.58%
2020/09/03	67	201.60	1	201.00	201.00	66	450	14.64%
2020/09/02	26	200.94	0	0.00	200.50	26	450	5.77%
2020/09/01	44	203.85	58	202.97	202.00	-14	452	-3.09%
2020/08/31	84	206.08	2	205.25	205.00	82	450	18.18%
2020/08/27	89	207.69	18	207.11	205.00	71	454	15.63%
2020/08/26	39	207.53	0	0.00	208.00	39	452	8.62%
2020/08/25	25	201.50	2	202.50	203.00	23	441	5.21%
2020/08/24	24	197.90	4	197.38	198.00	20	432	4.62%
2020/08/21	30	195.80	0	0.00	196.00	30	440	6.82%
2020/08/20	126	193.15	0	0.00	192.50	126	443	28.44%	大買/鉅額交易
2020/08/19	2	197.25	0	0.00	197.00	2	442	0.45%
2020/08/17	29	198.79	0	0.00	196.50	29	448	6.47%
2020/08/13	38	196.68	0	0.00	196.00	38	448	8.46%
2020/08/12	36	195.81	0	0.00	195.00	36	452	7.96%
2020/08/11	39	197.99	0	0.00	196.50	39	458	8.51%
2020/08/10	50	197.68	31	197.85	199.00	19	465	4.08%
2020/08/07	50	196.04	0	0.00	196.00	50	468	10.67%
2020/08/05	5	192.50	0	0.00	192.50	5	470	1.06%
2020/08/04	13	192.50	0	0.00	193.00	13	482	2.69%
2020/08/03	37	192.39	3	192.33	191.50	34	506	6.71%
2020/07/31	29	190.69	11	189.86	192.50	18	516	3.48%
2020/07/30	40	189.46	4	188.75	189.00	36	524	6.87%
2020/07/29	0	0.00	12	188.63	188.50	-12	540	-2.22%
2020/07/28	61	193.01	12	190.96	188.00	49	554	8.84%
2020/07/27	59	192.23	12	191.71	191.50	47	563	8.33%
2020/07/24	79	191.27	0	0.00	191.50	79	589	13.40%
2020/07/21	0	0.00	19	192.29	191.50	-19	629	-3.02%
2020/07/20	0	0.00	4	192.50	192.50	-4	641	-0.62%
2020/07/17	2	197.50	5	197.50	196.00	-3	654	-0.46%
2020/07/16	0	0.00	14	196.00	196.50	-14	662	-2.11%
2020/07/15	0	0.00	5	195.60	194.50	-5	666	-0.75%
2020/07/14	0	0.00	14	193.25	193.00	-14	673	-2.08%
2020/07/13	0	0.00	13	191.50	194.00	-13	674	-1.93%
2020/07/10	31	192.11	0	0.00	190.50	31	675	4.59%
2020/07/08	4	191.00	0	0.00	188.50	4	667	0.60%
2020/07/02	0	0.00	1	213.50	213.50	-1	597	-0.17%
2020/07/01	0	0.00	10	209.95	211.50	-10	584	-1.71%
2020/06/29	0	0.00	4	211.00	208.00	-4	576	-0.69%
2020/06/23	0	0.00	3	213.50	213.00	-3	572	-0.52%
2020/06/22	0	0.00	4	214.38	214.00	-4	574	-0.70%
2020/06/19	0	0.00	46	214.50	214.50	-46	579	-7.94%
2020/06/18	17	213.56	0	0.00	214.50	17	577	2.94%
2020/06/17	0	0.00	2	212.00	212.00	-2	575	-0.35%
2020/06/16	7	210.79	1	211.00	211.00	6	586	1.02%
2020/06/15	22	209.30	0	0.00	209.00	22	609	3.61%
2020/06/12	0	0.00	4	206.13	208.00	-4	618	-0.65%
2020/06/10	0	0.00	4	212.13	212.50	-4	630	-0.63%
2020/06/08	0	0.00	4	213.50	212.50	-4	660	-0.61%
2020/06/05	0	0.00	5	212.10	213.00	-5	677	-0.74%
2020/05/27	0	0.00	3	210.00	209.50	-3	756	-0.40%
2020/05/12	0	0.00	82	219.70	219.00	-82	715	-11.46%
2020/05/11	8	219.63	16	218.91	220.00	-8	707	-1.13%
2020/05/07	82	221.27	0	0.00	220.00	82	674	12.16%
2020/05/06	4	219.50	0	0.00	219.50	4	668	0.60%
2020/05/05	28	219.48	0	0.00	220.50	28	666	4.20%
2020/05/04	16	212.63	0	0.00	217.50	16	660	2.42%
2020/04/30	10	212.50	0	0.00	214.00	10	648	1.54%
2020/04/29	7	209.79	0	0.00	210.00	7	641	1.09%
2020/04/24	3	195.00	0	0.00	198.50	3	605	0.50%
2020/04/23	90	195.71	0	0.00	193.50	90	583	15.44%
2020/04/20	4	190.00	0	0.00	190.00	4	543	0.74%
2020/04/17	20	188.08	0	0.00	188.00	20	536	3.73%
2020/04/16	7	184.71	0	0.00	185.00	7	523	1.34%
2020/04/15	5	183.10	0	0.00	184.00	5	517	0.97%
2020/04/14	2	179.50	0	0.00	181.50	2	512	0.39%
2020/04/13	5	179.10	0	0.00	178.50	5	507	0.98%
2020/04/09	5	180.60	0	0.00	178.50	5	509	0.98%
2020/04/08	6	179.67	0	0.00	180.00	6	507	1.18%
2020/04/07	14	178.32	0	0.00	179.50	14	505	2.77%
2020/03/19	16	161.59	12	159.00	162.00	4	477	0.84%
2020/03/16	2	183.50	2	184.00	180.00	0	473	0.00%
2020/03/02	9	180.50	0	0.00	183.50	9	339	2.65%
2020/02/20	8	179.00	0	0.00	179.00	8	305	2.62%
2020/02/13	11	175.68	0	0.00	175.00	11	306	3.59%
2020/02/10	4	172.00	0	0.00	172.00	4	311	1.29%
2020/01/13	1	181.50	0	0.00	183.00	1	281	0.36%
2020/01/10	1	181.50	0	0.00	181.50	1	282	0.35%
2020/01/07	0	0.00	1	178.50	178.50	-1	289	-0.35%
2020/01/06	0	0.00	11	181.45	180.50	-11	288	-3.81%
2019/12/20	2	182.50	0	0.00	182.00	2	255	0.78%
2019/12/12	8	181.69	0	0.00	183.50	8	216	3.70%
2019/12/09	0	0.00	21	176.12	176.50	-21	185	-11.29%
2019/12/06	0	0.00	33	175.92	175.00	-33	186	-17.74%
2019/11/25	0	0.00	151	179.25	177.00	-151	174	-86.59%	大賣/鉅額交易
2019/11/20	0	0.00	29	179.28	178.50	-29	165	-17.49%
2019/11/15	1	177.00	0	0.00	177.50	1	153	0.65%
2019/11/04	6	171.50	0	0.00	171.00	6	135	4.44%
2019/10/30	3	169.50	0	0.00	169.50	3	139	2.14%
2019/10/29	2	166.25	0	0.00	165.00	2	134	1.49%
2019/10/21	4	168.25	0	0.00	168.00	4	137	2.90%
2019/10/18	8	167.81	0	0.00	168.00	8	137	5.83%
2019/10/16	17	166.12	0	0.00	167.50	17	133	12.76%
2019/10/15	1	161.50	0	0.00	161.50	1	125	0.79%
2019/10/14	4	160.63	0	0.00	161.50	4	125	3.18%
2019/10/08	5	159.80	0.1	160.50	159.50	4.9	129	3.76%
2019/09/26	2	160.00	0	0.00	160.00	2	144	1.38%
2019/09/12	5	158.60	0	0.00	158.50	5	224	2.22%
2019/09/10	5	157.30	0	0.00	156.50	5	231	2.16%
2019/09/03	0	0.00	0.1	161.00	161.00	-0.1	239	-0.06%
2019/08/30	0	0.00	19.7	157.33	157.00	-19.7	240	-8.17%
2019/08/29	0	0.00	1	155.50	155.00	-1	243	-0.41%
2019/08/27	0	0.00	5	156.30	156.00	-5	246	-2.03%
2019/08/26	0	0.00	2	157.00	156.00	-2	247	-0.81%
2019/08/23	0	0.00	1	160.00	160.00	-1	248	-0.40%
2019/08/22	0	0.00	1	160.50	160.50	-1	248	-0.40%
2019/08/21	0	0.00	1	160.00	160.00	-1	247	-0.40%
2019/08/20	0	0.00	9	159.33	159.00	-9	247	-3.64%
2019/08/19	0	0.00	15	159.43	159.00	-15	247	-6.06%
2019/08/16	0	0.00	1	157.50	158.00	-1	248	-0.40%
2019/08/13	3	156.00	0	0.00	158.00	3	249	1.20%
2019/08/12	0	0.00	38	152.07	153.00	-38	247	-15.35%
2019/08/08	0	0.00	7	155.93	155.50	-7	245	-2.85%
2019/08/07	0	0.00	20	156.75	155.50	-20	248	-8.04%
2019/08/06	0	0.00	2	151.50	155.50	-2	249	-0.80%
2019/08/05	0	0.00	36	157.65	156.50	-36	248	-14.46%
2019/08/02	0	0.00	33	160.44	159.00	-33	248	-13.28%
2019/08/01	0	0.00	12	165.38	164.50	-12	241	-4.96%
2019/07/31	0	0.00	4	165.00	164.50	-4	240	-1.66%
2019/07/30	0	0.00	29	167.78	166.50	-29	240	-12.06%
2019/07/29	0	0.00	7	167.57	169.00	-7	239	-2.92%
2019/07/26	0	0.00	24	164.33	165.50	-24	236	-10.13%
2019/07/25	0	0.00	29	164.28	165.00	-29	236	-12.25%
2019/07/24	0	0.00	4	163.75	163.00	-4	234	-1.70%
2019/07/23	0	0.00	13	163.50	163.00	-13	235	-5.52%
2019/07/22	0	0.00	4	163.38	163.50	-4	235	-1.70%
2019/07/19	0	0.00	5	164.00	163.50	-5	233	-2.14%
2019/07/18	0	0.00	25	163.54	163.50	-25	233	-10.70%
2019/07/17	0	0.00	23	164.85	164.50	-23	232	-9.88%
2019/07/12	0	0.00	20	164.00	163.00	-20	232	-8.60%
2019/07/10	0	0.00	13	165.00	165.50	-13	230	-5.64%
2019/07/09	0	0.00	31	168.63	168.50	-31	224	-13.83%
2019/07/08	0	0.00	26	169.73	170.00	-26	223	-11.63%
2019/07/05	0	0.00	3	170.50	170.50	-3	222	-1.35%
2019/07/04	0	0.00	3	169.67	170.50	-3	224	-1.34%
2019/07/03	0	0.00	4	169.50	169.50	-4	223	-1.79%
2019/07/02	0	0.00	24	169.67	169.50	-24	223	-10.74%
2019/07/01	0	0.00	2	169.50	169.50	-2	226	-0.88%
2019/06/27	6	172.00	40	171.30	171.50	-34	215	-15.76%
2019/06/26	0	0.00	14	183.75	184.50	-14	193	-7.22%
2019/06/20	0	0.00	2	183.50	187.00	-2	157	-1.27%
2019/06/14	2	181.25	0	0.00	180.50	2	145	1.37%
2019/06/10	0	0.00	1	181.50	181.50	-1	142	-0.70%
2019/06/04	10	182.85	71	182.30	182.00	-61	143	-42.39%
2019/05/30	3	183.83	0	0.00	182.50	3	147	2.03%
2019/05/24	7	181.50	0	0.00	180.50	7	189	3.70%
2019/05/23	3	181.50	0	0.00	181.00	3	190	1.58%
2019/05/21	0	0.00	1	182.50	183.00	-1	190	-0.52%
2019/05/20	0	0.00	1	181.00	181.00	-1	191	-0.52%
2019/05/17	0	0.00	1	181.00	181.00	-1	192	-0.52%
2019/05/16	3	182.50	1	182.00	182.00	2	195	1.03%
2019/05/15	0	0.00	1	181.50	181.00	-1	194	-0.51%
2019/05/14	0	0.00	10	179.05	179.50	-10	193	-5.17%
2019/05/08	0	0.00	1	181.50	181.50	-1	197	-0.51%
2019/05/07	0	0.00	1	182.50	183.00	-1	198	-0.50%
2019/05/06	0	0.00	1	180.50	180.50	-1	201	-0.50%
2019/05/03	3	183.50	0	0.00	183.50	3	205	1.46%
2019/05/02	0	0.00	1	180.50	181.00	-1	204	-0.49%
2019/04/25	0	0.00	1	182.00	183.00	-1	202	-0.49%
2019/04/23	0	0.00	1	181.50	182.00	-1	204	-0.49%
2019/04/22	0	0.00	1	182.00	182.50	-1	208	-0.48%
2019/04/19	0	0.00	1	181.50	181.50	-1	209	-0.48%
2019/04/18	0	0.00	1	181.00	181.00	-1	209	-0.48%
2019/04/16	0	0.00	1	183.50	184.00	-1	206	-0.48%
2019/04/12	0	0.00	1	181.50	181.00	-1	204	-0.49%
2019/04/11	0	0.00	1	182.00	182.00	-1	203	-0.49%
2019/04/08	0	0.00	1	184.50	185.00	-1	199	-0.50%
2019/04/03	0	0.00	1	186.00	186.00	-1	197	-0.51%
2019/04/02	0	0.00	1	183.50	183.50	-1	194	-0.51%
2019/03/26	0	0.00	1	183.00	183.50	-1	195	-0.51%
2019/03/19	5	184.30	0	0.00	183.50	5	192	2.60%
2019/03/18	1	182.50	0	0.00	182.00	1	190	0.52%
2019/03/14	1	182.00	0	0.00	182.00	1	190	0.53%
2019/03/12	6	182.25	0	0.00	182.00	6	192	3.12%
2019/03/11	0	0.00	1	180.50	180.50	-1	191	-0.52%
2019/03/08	0	0.00	37	182.86	183.50	-37	192	-19.22%
2019/03/07	0	0.00	5	187.60	185.00	-5	191	-2.62%
2019/03/05	0	0.00	3	187.33	186.00	-3	190	-1.57%
2019/02/27	3	189.83	2	189.75	190.00	1	190	0.52%
2019/02/25	0	0.00	2	184.25	187.00	-2	169	-1.18%
2019/02/22	3	182.33	0	0.00	182.00	3	162	1.84%
2019/02/21	5	182.00	2	181.00	182.00	3	163	1.84%
2019/02/19	0	0.00	2	181.00	181.50	-2	163	-1.22%
2019/02/18	0	0.00	1	179.50	180.00	-1	162	-0.62%
2019/02/15	2	179.50	0	0.00	180.00	2	161	1.24%
2019/02/12	3	174.17	0	0.00	176.50	3	163	1.83%
2019/01/14	1	163.00	3.7	166.51	163.00	-2.7	178	-1.49%
2019/01/11	0	0.00	2	169.00	167.50	-2	175	-1.14%
2019/01/08	0	0.00	2	169.50	169.00	-2	180	-1.11%
2019/01/07	0	0.00	3	170.00	170.00	-3	184	-1.63%
2019/01/04	0	0.00	9	166.22	167.00	-9	190	-4.72%
2018/12/26	0	0.00	2	170.25	169.00	-2	213	-0.94%
2018/12/25	0	0.00	3	169.00	170.50	-3	213	-1.40%
2018/12/19	3	174.67	0	0.00	173.00	3	216	1.39%
2018/12/14	3	176.50	0	0.00	176.00	3	216	1.39%
2018/12/07	0	0.00	1	178.50	178.50	-1	220	-0.45%
2018/12/06	0	0.00	5	177.80	176.00	-5	220	-2.27%
2018/12/05	0	0.00	4	181.75	181.50	-4	220	-1.82%
2018/12/04	7	186.79	5	185.60	185.50	2	221	0.90%
2018/12/03	6	186.50	5	185.90	187.50	1	223	0.45%
2018/11/27	0	0.00	1	177.50	177.50	-1	216	-0.46%
2018/11/26	0	0.00	28	173.41	174.00	-28	212	-13.16%
2018/11/21	1	169.50	0	0.00	169.50	1	211	0.47%
2018/11/15	9	168.17	29	167.74	167.50	-20	226	-8.81%
2018/11/06	1	160.50	2	161.00	160.50	-1	236	-0.42%
2018/11/05	0	0.00	81.3	160.80	160.50	-81.3	245	-33.12%
2018/11/02	0	0.00	17	163.88	161.50	-17	244	-6.96%
2018/10/30	4	149.88	0	0.00	156.50	4	240	1.66%
2018/10/16	1	168.50	0	0.00	171.00	1	263	0.38%
2018/10/15	0	0.00	15	167.63	167.50	-15	262	-5.72%
2018/10/09	0	0.00	6	185.83	184.00	-6	254	-2.36%
2018/10/05	0	0.00	21	188.21	186.00	-21	262	-8.01%
2018/09/28	0	0.00	2	200.75	201.00	-2	291	-0.69%
2018/09/27	0	0.00	1	201.00	199.50	-1	293	-0.34%
2018/09/25	0	0.00	3	202.83	203.00	-3	296	-1.01%
2018/09/21	10	202.55	1	203.00	203.00	9	299	3.00%
2018/09/20	1	201.00	0	0.00	201.00	1	305	0.33%
2018/09/18	0	0.00	2	203.50	202.00	-2	339	-0.59%
2018/09/17	6	206.42	0	0.00	206.00	6	358	1.67%
2018/09/14	3	205.00	0	0.00	207.00	3	367	0.82%
2018/09/13	12	203.29	3	203.00	202.00	9	371	2.42%
2018/09/12	0	0.00	13	204.62	203.50	-13	377	-3.45%
2018/09/11	6	204.83	1	203.00	206.00	5	380	1.32%
2018/09/10	3	208.50	0	0.00	202.00	3	382	0.78%
2018/09/07	7	211.00	3	210.50	207.00	4	386	1.04%
2018/09/06	3	211.50	14	211.39	213.50	-11	386	-2.84%
2018/09/05	8	211.88	0	0.00	210.00	8	390	2.05%
2018/09/04	3	213.50	0	0.00	211.50	3	400	0.75%
2018/09/03	2	216.00	3	211.67	210.50	-1	417	-0.24%
2018/08/30	14	215.61	3	214.00	216.00	11	419	2.62%
2018/08/29	0	0.00	3	211.00	213.50	-3	418	-0.72%
2018/08/28	26	208.13	3	209.33	208.00	23	413	5.56%
2018/08/27	0	0.00	3	204.00	208.00	-3	413	-0.73%
2018/08/24	0	0.00	3	199.83	201.00	-3	409	-0.73%
2018/08/23	0	0.00	0.6	202.00	202.00	-0.6	405	-0.15%
2018/08/22	0	0.00	31	208.42	206.50	-31	402	-7.69%
2018/08/21	4	209.88	12	209.71	209.50	-8	398	-2.01%
2018/08/15	0	0.00	3	216.67	213.50	-3	391	-0.77%
2018/08/14	0	0.00	3	216.17	217.00	-3	390	-0.77%
2018/08/13	7	211.21	13	214.96	212.50	-6	388	-1.54%
2018/08/10	14	225.96	3	225.50	220.50	11	379	2.90%
2018/08/09	0	0.00	3	225.17	225.50	-3	373	-0.80%
2018/08/08	10	225.10	3	225.33	225.50	7	380	1.84%
2018/08/07	10	224.30	3	224.33	224.00	7	380	1.84%
2018/08/06	4	224.25	3	224.17	224.00	1	380	0.26%
2018/08/03	1	224.00	3	223.67	224.00	-2	382	-0.52%
2018/08/02	1	222.50	3	224.67	221.00	-2	384	-0.52%
2018/08/01	7	226.00	0	0.00	226.00	7	383	1.83%
2018/07/30	2	223.50	0	0.00	221.00	2	396	0.50%
2018/07/27	3	224.00	0	0.00	224.00	3	392	0.76%
2018/07/25	18	221.25	0	0.00	223.50	18	383	4.69%
2018/07/24	1	213.50	8	212.31	213.50	-7	374	-1.87%
2018/07/23	1	211.00	3	211.50	211.50	-2	373	-0.53%
2018/07/20	0	0.00	15	212.37	211.50	-15	375	-3.99%
2018/07/19	6	211.58	16	211.88	211.00	-10	378	-2.64%
2018/07/17	4	214.75	5.4	214.76	214.00	-1.4	378	-0.37%
2018/07/13	2	209.00	0	0.00	209.00	2	374	0.53%
2018/07/12	14	207.93	0	0.00	208.50	14	380	3.68%
2018/07/10	0	0.00	0.1	208.00	207.00	-0.1	397	-0.03%
2018/07/09	0	0.00	1	194.00	192.50	-1	403	-0.25%
2018/07/06	0	0.00	5	184.00	184.50	-5	399	-1.25%
2018/07/05	0	0.00	13	188.15	184.50	-13	402	-3.23%
2018/07/04	0	0.00	5	190.00	191.00	-5	401	-1.25%
2018/07/03	0	0.00	5	192.50	190.50	-5	400	-1.25%
2018/07/02	0	0.00	5	193.00	192.50	-5	399	-1.25%
2018/06/29	3	193.50	0	0.00	192.50	3	399	0.75%
2018/06/28	0	0.00	6	193.33	190.50	-6	394	-1.52%
2018/06/27	0	0.00	3	199.00	199.00	-3	385	-0.78%
2018/06/25	0	0.00	15	238.53	238.50	-15	348	-4.30%
2018/06/22	0	0.00	6	238.25	241.00	-6	340	-1.76%
2018/06/20	0	0.00	4	234.00	233.00	-4	335	-1.19%
2018/06/19	0	0.00	7	238.36	236.50	-7	336	-2.08%
2018/06/14	0	0.00	2	236.50	235.00	-2	330	-0.61%
2018/06/13	0	0.00	2	238.00	237.00	-2	328	-0.61%
2018/06/12	0	0.00	2	238.00	237.00	-2	327	-0.61%
2018/06/11	0	0.00	4	234.63	239.00	-4	319	-1.25%
2018/06/08	0	0.00	2	229.00	229.00	-2	320	-0.62%
2018/06/07	0	0.00	13	231.19	229.50	-13	321	-4.04%
2018/06/06	0	0.00	17	229.18	229.00	-17	323	-5.25%
2018/06/05	0	0.00	2	229.25	228.00	-2	327	-0.61%
2018/06/04	0	0.00	2	230.75	229.50	-2	332	-0.60%
2018/06/01	0	0.00	2	226.75	227.00	-2	345	-0.58%
2018/05/31	0	0.00	3	228.17	226.00	-3	347	-0.86%
2018/05/16	9	229.17	0	0.00	232.50	9	439	2.05%
2018/05/14	45	225.91	3	225.17	225.50	42	455	9.22%
2018/05/11	0	0.00	19	224.21	225.00	-19	460	-4.12%
2018/05/10	52	224.63	0	0.00	223.50	52	462	11.24%
2018/05/09	43	220.31	0	0.00	221.00	43	466	9.22%
2018/05/08	7	217.21	2	217.00	218.00	5	471	1.06%
2018/05/07	0	0.00	3	220.00	214.00	-3	476	-0.63%
2018/05/03	12	228.46	10	228.40	229.00	2	471	0.42%
2018/05/02	0	0.00	10	229.75	229.00	-10	479	-2.09%
2018/04/30	2	224.50	2	225.50	230.00	0	479	0.00%
2018/04/26	66	221.70	17	222.41	220.00	49	482	10.15%
2018/04/25	11	221.95	1	224.50	222.00	10	484	2.06%
2018/04/24	5.1	227.24	0	0.00	223.00	5.1	488	1.05%
2018/04/23	73	229.48	0	0.00	228.50	73	497	14.67%
2018/04/20	7	231.00	0	0.00	230.50	7	496	1.41%
2018/04/19	16	231.72	0	0.00	232.50	16	498	3.21%
2018/04/17	6	238.83	0	0.00	229.00	6	511	1.17%
2018/04/16	2	235.50	0	0.00	239.50	2	509	0.39%
2018/04/13	21	228.50	0	0.00	234.50	21	501	4.19%
2018/04/12	11	225.64	1	226.50	225.00	10	485	2.06%
2018/04/11	1	227.00	1	222.50	226.50	0	488	0.00%
2018/04/10	9	223.22	0	0.00	221.50	9	489	1.84%
2018/04/09	4	219.63	0	0.00	221.00	4	499	0.80%
2018/04/03	4	217.50	0	0.00	217.50	4	502	0.80%
2018/04/02	3	222.00	4	220.75	219.00	-1	506	-0.20%
2018/03/30	3	224.33	0	0.00	224.00	3	523	0.57%
2018/03/23	7	215.21	0	0.00	216.00	7	601	1.16%
2018/03/21	3	224.33	0	0.00	223.00	3	642	0.47%
2018/03/19	1	227.50	0	0.00	227.00	1	716	0.14%
2018/03/16	13	230.04	0	0.00	228.00	13	725	1.79%
2018/03/15	7	228.79	0	0.00	229.50	7	728	0.96%
2018/03/14	6	229.50	0	0.00	230.00	6	738	0.81%
2018/03/13	14	224.75	0	0.00	226.00	14	729	1.92%
2018/03/12	3	223.83	0	0.00	223.50	3	730	0.41%
2018/03/09	9	222.94	11	223.73	224.00	-2	734	-0.27%
2018/03/07	29	225.24	0	0.00	225.00	29	733	3.95%
2018/03/06	17	220.15	0	0.00	220.50	17	730	2.33%
2018/03/05	13	220.04	1	218.50	219.00	12	734	1.63%
2018/03/01	75	216.55	0	0.00	219.50	75	735	10.19%
2018/02/27	4	218.13	0	0.00	214.00	4	745	0.54%
2018/02/22	2	199.50	2	203.00	203.50	0	739	0.00%
2018/02/21	7	196.57	0	0.00	199.50	7	748	0.93%
2018/02/12	0	0.00	6	189.17	189.00	-6	742	-0.81%
2018/02/09	5	183.00	0	0.00	187.50	5	739	0.68%
2018/02/08	0	0.00	7	192.36	190.50	-7	733	-0.95%
2018/02/07	7	193.00	2	193.00	192.50	5	733	0.68%
2018/02/06	25	186.94	21	196.55	186.00	4	728	0.55%
2018/02/05	9	202.83	1	203.50	203.00	8	720	1.11%
2018/02/01	7	211.36	0	0.00	212.00	7	727	0.96%
2018/01/11	0	0.00	3	209.83	210.50	-3	674	-0.45%
2018/01/09	0	0.00	2	207.75	210.50	-2	662	-0.30%
2018/01/08	7	208.64	0	0.00	205.00	7	675	1.04%
2018/01/04	7	211.86	0	0.00	210.00	7	671	1.04%