台股 » 個股 » 桓鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓鼎-KY

(5543)
可現股當沖
  • 股價
    41.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.12%
  • 成交量
    3
  • 產業
    上櫃 營建類股
  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
桓鼎-KY (5543)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00143.0043.00-163-1.57%
2024/06/1200.00846.6446.65-860-13.31%
2024/06/1100.00147.9547.95-159-1.68%
2024/06/0600.00149.2549.25-158-1.70%
2024/06/0500.00147.8046.85-157-1.74%
2024/05/28445.5400.0047.004567.06%
2024/05/21148.3000.0048.301541.83%
2024/05/17450.1000.0050.304537.46%
2024/05/16150.5000.0050.501521.89%
2024/05/1500.00152.1051.20-152-1.92%
2024/05/14151.001251.4251.50-1151-21.37%
2024/05/131250.0400.0050.60124924.37%
2023/05/1500.00147.0046.10-119-5.11%
2023/05/1200.00147.4047.75-117-5.72%
2023/05/1100.00147.0047.55-117-5.85%
2023/04/2800.00250.9550.50-224-8.33%
2023/04/1200.00248.1349.30-222-8.82%
2023/04/06150.0000.0049.901195.02%
2023/03/02154.1000.0053.001195.08%
2023/03/01253.6000.0054.1021910.36%
2023/02/20254.0500.0053.8021810.93%
2023/02/17154.1000.0053.601175.67%
2021/12/1000.00867.6967.80-8125-6.36%
2021/11/19268.7000.0069.3021111.80%
2021/11/16568.4400.0068.5051094.59%
2021/11/12266.30367.5068.00-1104-0.96%
2021/11/10369.60169.9069.702952.10%
2021/06/0200.00258.0058.00-2111-1.80%
2021/05/2000.00156.7057.30-1118-0.84%
2021/05/1900.00257.6057.20-2118-1.69%
2021/05/18256.1000.0057.2021181.68%
2021/05/1700.00458.7056.90-4118-3.38%
2021/05/12161.80463.6063.60-3117-2.55%
2021/05/10168.0000.0066.9011160.86%
2021/05/07364.17263.6563.5011090.91%
2021/04/22762.1900.0062.2071026.84%
2021/04/1400.00263.0062.50-289-2.25%
2021/04/13265.0000.0064.002892.24%
2021/04/0800.00366.0766.00-387-3.44%
2021/04/07365.5000.0066.003853.50%
2021/04/01162.0000.0063.301821.21%
桓鼎-KY積極籌資 1億元CB完成募集明天上櫃交易Anue鉅亨-2023/02/20
桓鼎-KY旗下桓鼎能源接案 簽約5 MW儲能設備及建置工程Anue鉅亨-2023/02/07
桓鼎-KY 相關文章
桓鼎-KY 相關影音