台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    3,925
  • 產業
    上市 其他類股
  • 1211人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22391115.07584115.09115.50-19310,124-1.91% 大買/大賣/鉅額交易
2025/01/21918114.36141113.88115.0077710,1107.68% 大買/大賣/鉅額交易
2025/01/20106112.16429.4112.29112.50-323.410,087-3.21% 大買/大賣/鉅額交易
2025/01/171,145113.73678113.23112.5046710,0794.63% 大買/大賣/鉅額交易
2025/01/16398114.25329114.16114.00699,9290.69% 大買/大賣/
2025/01/15716.7112.98239.8113.76112.50476.89,9654.78% 大買/大賣/鉅額交易
2025/01/141,452112.261,103.8112.51113.00348.210,0563.46% 大買/大賣/鉅額交易
2025/01/13820110.881,810110.65110.00-99010,000-9.90% 大買/大賣/鉅額交易
2025/01/10352112.28671112.63112.50-3199,897-3.22% 大買/大賣/鉅額交易
2025/01/09434114.02915115.19113.00-4819,931-4.84% 大買/大賣/鉅額交易
2025/01/08184117.011,214.1116.83116.50-1,030.19,831-10.48% 大買/大賣/鉅額交易
2025/01/071,613118.551,078117.28116.505359,8575.43% 大買/大賣/鉅額交易
2025/01/061,123117.132,204.3117.03117.00-1,081.39,935-10.88% 大買/大賣/鉅額交易
2025/01/03662.6117.572,225116.76117.00-1,562.49,982-15.65% 大買/大賣/鉅額交易
2025/01/021,175.3116.861,258120.07120.50-82.79,983-0.83% 大買/大賣/
2024/12/31380113.914,624113.50113.00-4,2449,904-42.85% 大買/大賣/鉅額交易
2024/12/30893114.401,448114.93115.00-5559,937-5.58% 大買/大賣/鉅額交易
2024/12/27115.2112.57225.5112.26112.50-110.39,914-1.11% 大買/大賣/鉅額交易
2024/12/26313112.49638112.00112.00-32510,265-3.17% 大買/大賣/鉅額交易
2024/12/25135111.49475111.63111.00-34010,911-3.12% 大買/大賣/鉅額交易
2024/12/241,051113.34929.3112.97112.00121.711,0351.10% 大買/大賣/鉅額交易
2024/12/231,276112.711,644112.66112.00-36811,273-3.26% 大買/大賣/鉅額交易
2024/12/201,106111.901,265.8111.26111.00-159.811,200-1.43% 大買/大賣/鉅額交易
2024/12/191,762111.60647110.98112.001,11511,08610.06% 大買/大賣/鉅額交易
2024/12/183,095.7112.15676112.52112.002,419.711,07021.86% 大買/大賣/鉅額交易
2024/12/172,646.6112.381,303.8112.08111.501,342.810,87712.34% 大買/大賣/鉅額交易
2024/12/162,364.4115.02993115.96114.001,371.410,70512.81% 大買/大賣/鉅額交易
2024/12/13673119.06460.3119.21118.50212.710,5062.02% 大買/大賣/鉅額交易
2024/12/12402121.22723.2121.15120.50-321.210,479-3.06% 大買/大賣/鉅額交易
2024/12/11422121.90682122.16122.00-26010,480-2.48% 大買/大賣/鉅額交易
2024/12/102,557126.123,139.3125.77123.00-582.310,464-5.56% 大買/大賣/鉅額交易
2024/12/09305120.93765.3121.13121.00-460.310,317-4.46% 大買/大賣/鉅額交易
2024/12/06784122.49316122.62123.0046810,2654.56% 大買/大賣/鉅額交易
2024/12/05294122.5888122.82123.0020610,2422.01% 大買/鉅額交易
2024/12/041,034122.69415.9122.60122.50618.110,2616.02% 大買/大賣/鉅額交易
2024/12/03295.8122.62589122.73123.00-293.210,252-2.86% 大買/大賣/鉅額交易
2024/12/02898121.18483121.01121.5041510,2464.05% 大買/大賣/鉅額交易
2024/11/29977.4118.841,506.4118.58118.50-52910,207-5.18% 大買/大賣/鉅額交易
2024/11/28707.9120.97128.8120.89121.00579.110,1055.73% 大買/大賣/鉅額交易
2024/11/27872.7123.20580.5123.52122.50292.110,0642.90% 大買/大賣/鉅額交易
2024/11/26828123.61215123.82123.5061310,0696.09% 大買/大賣/鉅額交易
2024/11/251,978.6122.072,021.3122.20122.00-42.710,077-0.42% 大買/大賣/
2024/11/22444122.91517122.77122.00-7310,077-0.72% 大買/大賣/
2024/11/21439121.92199122.38122.0024010,1102.37% 大買/大賣/鉅額交易
2024/11/201,282122.17777.6122.11122.00504.410,1104.99% 大買/大賣/鉅額交易
2024/11/19976123.38207.1123.90124.00768.910,0597.64% 大買/大賣/鉅額交易
2024/11/181,752.7120.80131121.29121.001,621.79,91016.36% 大買/大賣/鉅額交易
2024/11/151,186122.41545.8122.67121.50640.29,7586.56% 大買/大賣/鉅額交易
2024/11/14955.3124.612,100125.78123.50-1,144.79,580-11.95% 大買/大賣/鉅額交易
2024/11/132,271127.091,446127.13127.008259,3278.85% 大買/大賣/鉅額交易
2024/11/121,740.5131.232,976.3130.89130.50-1,235.88,932-13.83% 大買/大賣/鉅額交易
2024/11/11108144.69676.6144.95145.00-568.68,270-6.87% 大買/大賣/鉅額交易
2024/11/08268150.60921150.16149.00-6538,198-7.96% 大買/大賣/鉅額交易
2024/11/07385.1146.35671146.49147.00-285.98,226-3.48% 大買/大賣/鉅額交易
2024/11/06455147.23464147.05146.50-98,232-0.11% 大買/大賣/
2024/11/05194.2148.57320148.84149.00-125.88,239-1.53% 大買/大賣/鉅額交易
2024/11/04224148.56322.7148.42148.50-98.78,332-1.18% 大買/大賣/
2024/11/011,223146.001,486.8146.19148.00-263.88,500-3.10% 大買/大賣/鉅額交易
2024/10/30199.5151.16622150.77151.50-422.58,396-5.03% 大買/大賣/鉅額交易
2024/10/29460.5151.17685151.19151.00-224.68,383-2.68% 大買/大賣/鉅額交易
2024/10/28250153.255153.00153.502458,3952.92% 大買/鉅額交易
2024/10/25852153.91220154.17153.506328,4527.48% 大買/大賣/鉅額交易
2024/10/24150154.57273.3154.50154.50-123.38,447-1.46% 大買/大賣/鉅額交易
2024/10/23125155.03237155.50154.50-1128,475-1.32% 大買/大賣/鉅額交易
2024/10/22331.3156.301,534156.57156.50-1,202.78,524-14.11% 大買/大賣/鉅額交易
2024/10/21916156.52519156.73156.003978,5994.62% 大買/大賣/鉅額交易
2024/10/18606.4156.54677.5156.17156.50-71.18,614-0.83% 大買/大賣/
2024/10/1781.3155.22116155.05155.00-34.78,753-0.40% 大賣/
2024/10/16244154.15222154.61155.00228,8990.25% 大買/大賣/
2024/10/15257154.79167.1154.89154.5089.98,9191.01% 大買/大賣/
2024/10/14454.6154.38390155.11156.5064.68,9880.72% 大買/大賣/
2024/10/111,086153.21833152.99152.002539,0652.79% 大買/大賣/鉅額交易
2024/10/09329157.79954159.24157.50-6259,063-6.90% 大買/大賣/鉅額交易
2024/10/082,452163.98347163.90163.002,1058,94523.53% 大買/大賣/鉅額交易
2024/10/07337.2163.75817163.35165.00-479.88,821-5.44% 大買/大賣/鉅額交易
2024/10/041,936161.63629.6161.38161.501,306.48,59715.19% 大買/大賣/鉅額交易
2024/10/011,049159.43314160.18158.507358,3928.76% 大買/大賣/鉅額交易
2024/09/30320.4163.811,542164.22163.50-1,221.68,292-14.73% 大買/大賣/鉅額交易
2024/09/273,652162.56815.3163.14163.502,836.78,23634.44% 大買/大賣/鉅額交易
2024/09/26277152.431,146.7152.48152.00-869.67,585-11.46% 大買/大賣/鉅額交易
2024/09/252,744.4152.30827.8154.45155.501,916.67,53925.42% 大買/大賣/鉅額交易
2024/09/24275145.41435145.18146.00-1607,297-2.19% 大買/大賣/鉅額交易
2024/09/23226.4144.72524144.82145.00-297.67,461-3.99% 大買/大賣/鉅額交易
2024/09/20307145.57676145.71146.00-3697,519-4.91% 大買/大賣/鉅額交易
2024/09/19771143.59717144.52145.00547,5610.71% 大買/大賣/
2024/09/18507141.952,359.3141.99142.50-1,852.37,618-24.31% 大買/大賣/鉅額交易
2024/09/16590142.50243.6142.36142.00346.47,7324.48% 大買/大賣/鉅額交易
2024/09/13801140.29116140.91142.006857,7848.80% 大買/大賣/鉅額交易
2024/09/12146138.20180138.18139.00-347,844-0.43% 大買/大賣/
2024/09/11752136.94362137.32137.503907,8594.96% 大買/大賣/鉅額交易
2024/09/10460137.591,199138.03136.50-7397,900-9.35% 大買/大賣/鉅額交易
2024/09/09143141.30313140.89142.00-1707,763-2.19% 大買/大賣/鉅額交易
2024/09/06174141.63835141.89143.50-6617,832-8.44% 大買/大賣/鉅額交易
2024/09/05123142.70783141.79141.50-6607,907-8.35% 大買/大賣/鉅額交易
2024/09/04161142.78618142.76143.00-4578,071-5.66% 大買/大賣/鉅額交易
2024/09/0398145.53135146.65147.00-378,069-0.46% 大賣/
2024/09/0270145.26245145.05145.50-1758,095-2.16% 大賣/鉅額交易
2024/08/301,237.5145.44595.4145.30145.506428,0947.93% 大買/大賣/鉅額交易
2024/08/29147143.131,188.4143.31144.00-1,041.48,055-12.93% 大買/大賣/鉅額交易
2024/08/28151144.95223.9145.40144.50-72.98,094-0.90% 大買/大賣/
2024/08/27306.3146.872,297.5146.79147.50-1,991.28,465-23.52% 大買/大賣/鉅額交易
2024/08/26390146.791,532148.53148.50-1,1428,441-13.53% 大買/大賣/鉅額交易
2024/08/23276143.50355.3143.16143.50-79.38,322-0.95% 大買/大賣/
2024/08/22648145.121,972145.57145.50-1,3248,361-15.84% 大買/大賣/鉅額交易
2024/08/21672147.13460147.38148.002128,3692.53% 大買/大賣/鉅額交易
2024/08/20237148.5991148.50148.001468,3921.74% 大買/鉅額交易
2024/08/19145148.6342148.60149.001038,5301.21% 大買/鉅額交易
2024/08/16259148.26598148.25148.50-3398,629-3.93% 大買/大賣/鉅額交易
2024/08/15276148.43174148.36146.001028,6281.18% 大買/大賣/鉅額交易
2024/08/14377148.47162148.52148.502158,7512.46% 大買/大賣/鉅額交易
2024/08/13143147.20211147.50147.50-688,760-0.78% 大買/大賣/
2024/08/12594.8145.91421.4146.92147.50173.48,8931.95% 大買/大賣/鉅額交易
2024/08/09933142.87788.5143.19143.00144.59,0241.60% 大買/大賣/鉅額交易
2024/08/08444140.571,003140.64140.00-5599,153-6.11% 大買/大賣/鉅額交易
2024/08/07519140.34367140.86143.001529,2941.64% 大買/大賣/鉅額交易
2024/08/06651137.251,720137.30137.50-1,0699,514-11.23% 大買/大賣/鉅額交易
2024/08/05609138.941,820139.35138.00-1,2119,784-12.38% 大買/大賣/鉅額交易
2024/08/02596149.21554.4149.88148.5041.610,2640.41% 大買/大賣/
2024/08/01177153.1342152.48153.5013510,3261.31% 大買/鉅額交易
2024/07/31454150.75110151.40152.0034410,3183.33% 大買/大賣/鉅額交易
2024/07/30277147.481,117146.74149.50-84010,274-8.18% 大買/大賣/鉅額交易
2024/07/29294150.23190.2149.30148.50103.810,2421.01% 大買/大賣/鉅額交易
2024/07/26207.2148.67289.1148.78149.00-81.910,241-0.80% 大買/大賣/
2024/07/231,529149.63372150.35151.501,15710,29411.24% 大買/大賣/鉅額交易
2024/07/22135147.30526.3147.11147.00-391.310,309-3.80% 大買/大賣/鉅額交易
2024/07/19745.4151.03800151.17150.50-54.610,162-0.54% 大買/大賣/
2024/07/18692.2154.561,401153.93154.50-708.810,038-7.06% 大買/大賣/鉅額交易
2024/07/17510162.441,522162.13162.00-1,0129,878-10.24% 大買/大賣/鉅額交易
2024/07/1651163.441,324163.43163.50-1,2739,764-13.04% 大賣/鉅額交易
2024/07/15229163.89710163.38164.50-4819,760-4.93% 大買/大賣/鉅額交易
2024/07/12908163.34328163.71163.505809,6915.98% 大買/大賣/鉅額交易
2024/07/112,114159.34108.9160.23160.502,005.19,56220.97% 大買/大賣/鉅額交易
2024/07/10804158.24260158.05158.005449,4425.76% 大買/大賣/鉅額交易
2024/07/09226157.15733157.17157.50-5079,391-5.40% 大買/大賣/鉅額交易
2024/07/08182157.49132157.42158.50509,3390.54% 大買/大賣/
2024/07/0528157.30747157.17157.00-7199,320-7.71% 大賣/鉅額交易
2024/07/041,070158.39490158.27158.005809,3336.21% 大買/大賣/鉅額交易
2024/07/03974156.181,526156.46156.00-5529,294-5.94% 大買/大賣/鉅額交易
2024/07/0296154.93481154.31155.00-3859,008-4.27% 大賣/鉅額交易
2024/07/011,187155.962,617155.91155.50-1,4309,019-15.85% 大買/大賣/鉅額交易
2024/06/28506153.801,555153.78153.50-1,0498,919-11.76% 大買/大賣/鉅額交易
2024/06/27910153.324,155.2153.05152.50-3,245.28,882-36.53% 大買/大賣/鉅額交易
2024/06/26311157.491,521155.65155.50-1,2108,643-14.00% 大買/大賣/鉅額交易
2024/06/251,409157.481,890156.37156.00-4818,556-5.62% 大買/大賣/鉅額交易
2024/06/24258158.702,808158.57158.50-2,5508,347-30.55% 大買/大賣/鉅額交易
2024/06/211,851.8161.453,380160.70160.50-1,528.28,232-18.56% 大買/大賣/鉅額交易
2024/06/20522162.29505162.62163.00177,9600.21% 大買/大賣/
2024/06/191,346160.53788160.78160.505587,9427.03% 大買/大賣/鉅額交易
2024/06/18380160.64770.4160.83161.50-390.47,875-4.96% 大買/大賣/鉅額交易
2024/06/171,585160.27206.8160.19161.001,378.27,83917.58% 大買/大賣/鉅額交易
2024/06/14128155.83383.1155.82156.50-255.17,743-3.29% 大買/大賣/鉅額交易
2024/06/131,733155.04164155.13155.001,5697,71020.35% 大買/大賣/鉅額交易
2024/06/12432153.05471153.16153.50-397,691-0.51% 大買/大賣/
2024/06/111,559151.81621151.69151.509387,67912.21% 大買/大賣/鉅額交易
2024/06/07635153.4553153.49153.005827,5197.74% 大買/鉅額交易
2024/06/06100154.331,462.7154.21154.00-1,362.77,471-18.24% 大賣/鉅額交易
2024/06/05406.5155.2739155.26155.50367.57,4094.96% 大買/鉅額交易
2024/06/04215153.85255154.57153.50-407,430-0.54% 大買/大賣/
2024/06/031,856155.55122.5155.59156.001,733.57,42523.35% 大買/大賣/鉅額交易
2024/05/313,725152.252,384.1152.50152.001,340.97,37818.17% 大買/大賣/鉅額交易
2024/05/30762153.72214.1153.40153.00547.96,9347.90% 大買/大賣/鉅額交易
2024/05/2972155.15743155.18155.00-6716,906-9.72% 大賣/鉅額交易
2024/05/281,075155.6273155.68155.001,0026,87914.57% 大買/鉅額交易
2024/05/271,159152.83195153.54154.009646,80714.16% 大買/大賣/鉅額交易
2024/05/241,080150.72311.7150.86150.50768.36,76211.36% 大買/大賣/鉅額交易
2024/05/23458151.231,000151.85150.50-5426,727-8.06% 大買/大賣/鉅額交易
2024/05/221,075155.05468155.03154.506076,5889.21% 大買/大賣/鉅額交易
2024/05/21164.2155.48462155.33155.00-297.86,500-4.58% 大買/大賣/鉅額交易
2024/05/201,052.3155.82543156.36156.00509.36,4777.86% 大買/大賣/鉅額交易
2024/05/17224.3152.80161152.71152.5063.36,3511.00% 大買/大賣/
2024/05/16495153.48669153.46153.00-1746,334-2.75% 大買/大賣/鉅額交易
2024/05/15814153.491,395153.78153.00-5816,322-9.19% 大買/大賣/鉅額交易
2024/05/14443.1153.212,077152.71153.00-1,633.96,231-26.22% 大買/大賣/鉅額交易
2024/05/132,136.3156.75388158.22157.001,748.36,03228.98% 大買/大賣/鉅額交易
2024/05/101,020.7152.4791152.17153.00929.75,87515.82% 大買/鉅額交易
2024/05/091,319152.41800153.85150.005195,6459.19% 大買/大賣/鉅額交易
2024/05/081,068.1153.62677155.47152.00391.15,2807.41% 大買/大賣/鉅額交易
2024/05/07165.8168.311,039168.77168.00-873.24,729-18.46% 大買/大賣/鉅額交易
2024/05/06150173.23141.7172.63173.008.34,5660.18% 大買/大賣/
2024/05/03871172.5990172.28172.007814,56717.10% 大買/鉅額交易
2024/05/02247.6171.4540171.59170.50207.64,5674.54% 大買/鉅額交易
2024/04/30312.3173.20776173.12172.50-463.74,552-10.19% 大買/大賣/鉅額交易
2024/04/291,037.3171.00645171.39174.00392.34,5248.67% 大買/大賣/鉅額交易
2024/04/26179169.04211.6168.96168.00-32.64,420-0.74% 大買/大賣/
2024/04/25163171.6334171.51171.001294,3682.95% 大買/鉅額交易
2024/04/24266173.171,041.1172.50173.50-775.14,405-17.59% 大買/大賣/鉅額交易
2024/04/23647173.08316172.97173.003314,4337.47% 大買/大賣/鉅額交易
2024/04/221,072.2171.65136171.00172.50936.24,42321.17% 大買/大賣/鉅額交易
2024/04/19241168.141,015168.37168.00-7744,378-17.68% 大買/大賣/鉅額交易
2024/04/18265171.9826172.31172.002394,2685.60% 大買/鉅額交易
2024/04/17150170.12287170.38170.50-1374,222-3.24% 大買/大賣/鉅額交易
2024/04/16229170.10788170.72170.00-5594,189-13.34% 大買/大賣/鉅額交易
2024/04/15142173.37167.7173.36173.00-25.74,151-0.62% 大買/大賣/
2024/04/1274.3175.03408174.63174.50-333.74,181-7.98% 大賣/鉅額交易
2024/04/11175175.93317176.28175.50-1424,179-3.40% 大買/大賣/鉅額交易
2024/04/10322.5179.33586179.44178.50-263.54,199-6.28% 大買/大賣/鉅額交易
2024/04/09238178.24113178.46178.501254,1713.00% 大買/大賣/鉅額交易
2024/04/08487.5176.08319176.33176.00168.54,1314.08% 大買/大賣/鉅額交易
2024/04/03273.5175.09399175.24175.50-125.54,138-3.03% 大買/大賣/鉅額交易
2024/04/02285176.16207176.26176.00784,0791.91% 大買/大賣/
2024/04/011,390175.2512174.38175.501,3784,05933.94% 大買/鉅額交易
2024/03/29163172.4121172.00172.001424,0233.53% 大買/鉅額交易
2024/03/28314173.5171.4172.86171.50242.64,0116.05% 大買/鉅額交易
2024/03/27115172.004171.75172.001113,9892.78% 大買/鉅額交易
2024/03/26311.1172.02491171.55172.00-179.94,030-4.46% 大買/大賣/鉅額交易
2024/03/2541171.77105172.68174.00-644,002-1.60% 大賣/
2024/03/2252171.55735.2171.49171.50-683.24,014-17.02% 大賣/鉅額交易
2024/03/21710175.45236.9174.96176.50473.14,00811.80% 大買/大賣/鉅額交易
2024/03/20139.9172.41214172.22172.00-74.14,104-1.80% 大買/大賣/
2024/03/19184.8172.68195.8172.69172.50-11.14,119-0.27% 大買/大賣/
2024/03/1867174.7289175.23174.00-224,147-0.53%
2024/03/151,178.3176.47641.3176.52177.005374,15612.92% 大買/大賣/鉅額交易
2024/03/14457.2178.72387179.07179.0070.24,1261.70% 大買/大賣/
2024/03/1369.8176.25264175.83176.00-194.24,086-4.75% 大賣/鉅額交易
2024/03/12694.5175.30179174.76176.00515.54,07012.66% 大買/大賣/鉅額交易
2024/03/11459173.6967173.82174.503924,0489.68% 大買/鉅額交易
2024/03/0826172.62886172.16172.50-8604,068-21.14% 大賣/鉅額交易
2024/03/0789174.07399.4174.20175.00-310.44,034-7.69% 大賣/鉅額交易
2024/03/06299.3174.78336.3175.08175.00-374,026-0.92% 大買/大賣/
2024/03/05139174.12183.4173.64173.50-44.44,063-1.09% 大買/大賣/
2024/03/0484173.55143.1173.82174.00-59.14,052-1.46% 大賣/
2024/03/0167174.27249.2173.60174.00-182.24,098-4.45% 大賣/鉅額交易
2024/02/29482.9174.021,126.1173.54174.50-643.24,116-15.63% 大買/大賣/鉅額交易
2024/02/27187.3173.22706.1173.18172.00-518.84,089-12.68% 大買/大賣/鉅額交易
2024/02/26318173.56956.4173.73173.00-638.44,048-15.77% 大買/大賣/鉅額交易
2024/02/23162176.43269176.62176.00-1074,012-2.67% 大買/大賣/鉅額交易
2024/02/22381176.3982176.35176.002994,0457.39% 大買/鉅額交易
2024/02/21238176.03499176.52176.00-2614,032-6.47% 大買/大賣/鉅額交易
2024/02/20977176.45191176.54177.507864,02519.53% 大買/大賣/鉅額交易
2024/02/19666173.3140174.00174.006264,04315.48% 大買/鉅額交易
2024/02/16767169.61265169.62171.005024,05412.38% 大買/大賣/鉅額交易
2024/02/15692170.66144170.70170.005483,93313.93% 大買/大賣/鉅額交易
2024/02/05163173.09130.6173.13174.0032.43,8570.84% 大買/大賣/
2024/02/02178174.6912174.04174.501663,8634.30% 大買/鉅額交易
2024/02/01343174.511,811174.69175.00-1,4683,809-38.53% 大買/大賣/鉅額交易
2024/01/31183174.1571.4173.99174.00111.63,7722.96% 大買/鉅額交易
中租-KY 相關文章