建達 (6118)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.50
漲跌
▼0.20
漲幅
-0.88%
成交量
153張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	17	22.53	3	22.50	22.50	14	277	5.05%
2024/04/24	12	22.58	1	22.65	22.70	11	277	3.96%
2024/04/23	18	22.28	2	22.33	22.35	16	277	5.76%
2024/04/22	11	22.11	4	22.01	21.75	7	278	2.51%
2024/04/19	2	21.98	0	0.00	21.80	2	277	0.72%
2024/04/17	15	23.18	0	0.00	23.25	15	277	5.41%
2024/04/16	10	23.62	18	23.14	22.85	-8	284	-2.81%
2024/04/15	17	24.31	0	0.00	24.00	17	295	5.75%
2024/04/12	52	24.33	8	24.52	24.50	44	366	12.00%
2024/04/11	2	23.95	1	24.00	23.75	1	361	0.28%
2024/04/10	52	24.21	25	24.07	24.10	27	365	7.39%
2024/04/09	60	24.09	37	24.04	24.00	23	364	6.30%
2024/04/08	96	24.20	19	24.06	24.10	77	365	21.06%
2024/04/02	10	23.85	4	24.06	24.00	6	367	1.63%
2024/04/01	23	23.99	0	0.00	23.95	23	373	6.16%
2024/03/29	3	24.12	14	23.78	23.80	-11	377	-2.92%
2024/03/28	18	24.19	11	24.14	24.10	7	397	1.76%
2024/03/27	12	24.14	0	0.00	24.15	12	414	2.90%
2024/03/26	28	24.39	4	24.33	24.20	24	415	5.77%
2024/03/25	37	25.21	34	24.98	24.65	3	417	0.72%
2024/03/22	34	24.01	7	24.00	24.05	27	403	6.69%
2024/03/21	7	24.24	6	24.02	24.05	1	404	0.25%
2024/03/20	4	24.04	13	24.26	23.90	-9	418	-2.15%
2024/03/19	24	23.64	12	23.86	24.00	12	470	2.55%
2024/03/18	8	23.65	4	23.64	23.60	4	468	0.85%
2024/03/15	12	23.85	4	24.00	23.80	8	470	1.70%
2024/03/14	10	23.66	3	23.77	23.65	7	471	1.48%
2024/03/13	0	0.00	16	24.32	24.05	-16	470	-3.40%
2024/03/12	13	25.03	9	25.15	24.90	4	466	0.86%
2024/03/11	13	24.85	6	25.00	25.10	7	466	1.50%
2024/03/07	7	25.56	26	25.10	24.85	-19	462	-4.11%
2024/03/06	6	24.90	1	25.15	24.85	5	448	1.11%
2024/03/05	9	25.27	0	0.00	25.15	9	449	2.00%
2024/03/04	0	0.00	3	25.40	25.25	-3	447	-0.67%
2024/02/29	7	25.69	0	0.00	25.75	7	460	1.52%
2024/02/27	20	26.57	7	26.01	25.65	13	457	2.84%
2024/02/26	20	26.13	1	26.10	26.15	19	461	4.12%
2024/02/23	25	26.22	3	26.23	26.05	22	488	4.50%
2024/02/22	34	25.92	9	25.98	25.85	25	493	5.07%
2024/02/21	16	26.27	1	26.30	26.10	15	497	3.02%
2024/02/20	10	26.06	6	25.90	26.15	4	529	0.76%
2024/02/19	35	26.27	3	26.57	26.10	32	537	5.95%
2024/02/16	70	25.85	0	0.00	26.05	70	548	12.77%
2024/02/15	3	25.25	3	25.15	25.10	0	566	0.00%
2024/02/05	1	25.20	4	25.40	25.20	-3	629	-0.48%
2024/02/02	6	25.73	7	25.71	25.35	-1	631	-0.16%
2024/02/01	5	26.08	18	25.86	25.70	-13	637	-2.04%
2024/01/31	7	25.96	0	0.00	25.95	7	651	1.07%
2024/01/30	7	26.36	4	26.20	26.10	3	676	0.44%
2024/01/29	4	26.00	1	26.45	25.95	3	874	0.34%
2024/01/26	7	26.14	5	26.18	25.90	2	950	0.21%
2024/01/25	12	26.36	10	26.40	26.25	2	957	0.21%
2024/01/24	0	0.00	1	26.65	26.55	-1	957	-0.10%
2024/01/23	2	26.60	1	26.55	26.40	1	959	0.10%
2024/01/22	4	26.49	4	26.40	26.35	0	961	0.00%
2024/01/19	7	26.24	1	26.30	26.05	6	962	0.62%
2024/01/18	6	25.92	2	25.90	26.00	4	962	0.42%
2024/01/17	0	0.00	2	26.35	25.95	-2	968	-0.21%
2024/01/16	10	26.33	14	26.50	26.20	-4	968	-0.41%
2024/01/15	10	26.79	2	26.85	26.90	8	966	0.83%
2024/01/12	0	0.00	22	26.69	26.50	-22	967	-2.27%
2024/01/11	5	26.73	36	26.67	26.55	-31	970	-3.20%
2024/01/10	1	27.10	69	27.03	26.60	-68	974	-6.98%
2024/01/09	30	27.72	58	27.92	27.35	-28	987	-2.84%
2024/01/08	96	29.06	220	29.05	27.95	-124	971	-12.76%	大賣/鉅額交易
2024/01/05	11	27.39	7	27.39	27.65	4	900	0.44%
2024/01/04	4	27.11	37	27.41	27.00	-33	900	-3.67%
2024/01/03	4	27.65	20	27.67	27.60	-16	898	-1.78%
2024/01/02	0	0.00	10	27.92	27.75	-10	899	-1.11%
2023/12/29	0	0.00	8	28.04	27.85	-8	901	-0.89%
2023/12/28	7	28.39	10	28.43	28.05	-3	904	-0.33%
2023/12/27	20	28.63	4	28.70	28.50	16	903	1.77%
2023/12/26	12	28.68	5	28.68	28.70	7	900	0.78%
2023/12/25	12	29.06	16	28.69	28.55	-4	896	-0.45%
2023/12/22	58	28.67	2	28.73	28.35	56	879	6.37%
2023/12/21	15	27.90	0	0.00	27.85	15	865	1.73%
2023/12/20	2	28.05	36	28.18	27.80	-34	871	-3.90%
2023/12/19	26	27.75	6	27.83	27.70	20	909	2.20%
2023/12/18	0	0.00	13	28.04	27.80	-13	954	-1.36%
2023/12/15	5	28.46	18	28.54	28.15	-13	954	-1.36%
2023/12/14	27	29.17	123	29.56	29.20	-96	940	-10.21%	大賣/
2023/12/13	3	28.05	0	0.00	28.00	3	885	0.34%
2023/12/12	0	0.00	7	27.63	27.40	-7	889	-0.79%
2023/12/11	1	28.55	4	28.20	27.85	-3	911	-0.33%
2023/12/08	24	28.12	24	27.98	28.00	0	911	0.00%
2023/12/07	0	0.00	28	27.88	27.60	-28	910	-3.08%
2023/12/06	0	0.00	6	28.03	27.80	-6	910	-0.66%
2023/12/05	1	27.85	11	27.98	27.85	-10	912	-1.10%
2023/12/04	12	28.83	7	28.82	28.25	5	921	0.54%
2023/12/01	5	28.70	9	28.72	28.75	-4	970	-0.41%
2023/11/30	33	29.30	35	29.08	28.70	-2	1,002	-0.20%
2023/11/29	9	29.11	8	29.10	28.90	1	998	0.10%
2023/11/28	57	28.81	27	28.96	29.20	30	995	3.01%
2023/11/27	11	28.46	27	28.37	28.05	-16	982	-1.63%
2023/11/24	12	29.36	16	29.14	28.85	-4	981	-0.41%
2023/11/22	54	29.77	41	30.24	29.65	13	972	1.34%
2023/11/21	19	29.64	2	29.70	29.65	17	946	1.80%
2023/11/20	6	29.34	1	29.40	29.45	5	941	0.53%
2023/11/17	5	29.50	2	29.30	29.30	3	934	0.32%
2023/11/16	8	28.93	0	0.00	28.70	8	901	0.89%
2023/11/08	0	0.00	5	29.15	28.30	-5	805	-0.62%
2023/11/07	2	28.95	0	0.00	28.75	2	792	0.25%
2023/11/06	2	29.40	9	28.92	29.50	-7	778	-0.90%
2023/11/03	10	26.54	9	26.88	28.45	1	583	0.17%
2023/11/02	6	26.01	0	0.00	25.90	6	513	1.17%
2023/11/01	1	25.15	5	25.30	25.15	-4	512	-0.78%
2023/10/31	1	26.55	2	25.45	25.10	-1	514	-0.19%
2023/10/27	0	0.00	3	26.57	26.05	-3	523	-0.57%
2023/10/25	3	26.55	0	0.00	26.40	3	549	0.55%
2023/10/20	0	0.00	3	25.80	25.70	-3	567	-0.53%
2023/10/19	0	0.00	1	25.90	25.95	-1	575	-0.17%
2023/10/17	0	0.00	1	28.05	26.60	-1	585	-0.17%
2023/10/12	2	26.65	1	26.00	26.65	1	640	0.16%
2023/10/05	2	27.15	0	0.00	26.90	2	995	0.20%
2023/09/28	0	0.00	1	27.75	27.30	-1	1,105	-0.09%
2023/09/27	0	0.00	1	27.40	27.25	-1	1,109	-0.09%
2023/09/26	1	28.30	0	0.00	27.70	1	1,110	0.09%
2023/09/21	1	28.70	1	28.50	29.00	0	1,065	0.00%
2023/09/11	0	0.00	1	27.50	27.05	-1	1,025	-0.10%
2023/09/07	1	28.55	0	0.00	28.40	1	1,035	0.10%
2023/09/06	0	0.00	14	29.15	29.05	-14	1,032	-1.36%
2023/09/05	0	0.00	59	27.70	28.60	-59	991	-5.95%
2023/09/04	15	26.07	0	0.00	26.00	15	972	1.54%
2023/09/01	3	26.00	0	0.00	25.80	3	980	0.31%
2023/08/31	2	26.00	0	0.00	25.95	2	1,014	0.20%
2023/08/30	12	26.06	0	0.00	26.00	12	1,097	1.09%
2023/08/29	6	25.75	0	0.00	25.70	6	1,122	0.53%
2023/08/28	4	25.94	1	25.60	25.45	3	1,129	0.27%
2023/08/25	23	26.26	0	0.00	26.20	23	1,136	2.02%
2023/08/24	0	0.00	12	26.10	26.10	-12	1,153	-1.04%
2023/08/23	4	26.51	0	0.00	26.70	4	1,225	0.33%
2023/08/22	2	26.50	1	26.50	26.40	1	1,243	0.08%
2023/08/21	7	26.89	0	0.00	26.70	7	1,279	0.55%
2023/08/18	14	26.80	7	26.93	26.35	7	1,285	0.54%
2023/08/17	7	27.06	41	27.04	27.15	-34	1,297	-2.62%
2023/08/16	20	26.63	34	26.68	27.20	-14	1,303	-1.07%
2023/08/15	20	26.39	8	26.35	26.55	12	1,307	0.92%
2023/08/14	45	25.80	16	26.20	25.85	29	1,347	2.15%
2023/08/11	26	26.89	20	26.90	26.95	6	1,345	0.45%
2023/08/10	17	27.16	12	27.29	26.55	5	1,348	0.37%
2023/08/09	5	28.30	19	28.36	28.25	-14	1,339	-1.04%
2023/08/08	15	28.14	27	28.55	28.20	-12	1,340	-0.89%
2023/08/07	23	28.64	26	28.80	28.85	-3	1,352	-0.22%
2023/08/04	46	28.33	14	28.41	28.35	32	1,355	2.36%
2023/08/01	11	29.86	11	29.84	29.50	0	1,352	0.00%
2023/07/31	1	30.65	6	29.95	29.80	-5	1,349	-0.37%
2023/07/28	5	30.60	37	30.55	30.50	-32	1,333	-2.40%
2023/07/27	42	30.96	6	30.69	30.85	36	1,330	2.71%
2023/07/26	8	30.99	15	30.57	30.50	-7	1,326	-0.53%
2023/07/25	10	30.79	2	31.10	30.80	8	1,331	0.60%
2023/07/21	10	31.66	15	31.46	31.35	-5	1,337	-0.37%
2023/07/20	5	31.35	0	0.00	31.35	5	1,334	0.37%
2023/07/19	2	32.00	2	32.05	31.10	0	1,336	0.00%
2023/07/18	1	33.50	5	33.90	32.10	-4	1,347	-0.30%
2023/07/17	212	33.53	218	33.48	33.25	-6	1,338	-0.45%	大買/大賣/
2023/07/14	97	33.89	103	33.88	34.20	-6	1,310	-0.46%	大賣/
2023/07/13	110	34.14	98	34.36	33.25	12	1,259	0.95%	大買/
2023/07/12	83	33.51	79	33.65	33.75	4	1,132	0.35%
2023/07/11	39	32.75	39	32.81	32.00	0	974	0.00%
2023/07/10	17	31.29	21	31.32	31.30	-4	913	-0.44%
2023/07/07	18	31.58	14	31.60	31.60	4	916	0.44%
2023/07/06	74	31.97	74	32.26	32.10	0	922	0.00%
2023/07/05	8	31.47	8	31.38	31.20	0	901	0.00%
2023/07/04	19	31.06	19	31.12	30.95	0	918	0.00%
2023/07/03	13	31.50	26	31.36	31.20	-13	928	-1.40%
2023/06/30	10	31.22	17	31.15	31.20	-7	936	-0.75%
2023/06/29	31	31.45	21	31.49	31.20	10	955	1.05%
2023/06/28	17	30.85	7	30.99	31.00	10	964	1.04%
2023/06/27	2	31.33	3	31.47	30.85	-1	985	-0.10%
2023/06/26	16	31.30	15	31.35	31.30	1	994	0.10%
2023/06/21	12	31.80	15	31.70	31.70	-3	1,010	-0.30%
2023/06/20	12	31.95	9	31.93	31.80	3	1,016	0.30%
2023/06/19	12	32.09	44	32.10	31.80	-32	1,026	-3.12%
2023/06/16	46	32.31	17	32.37	32.25	29	1,031	2.81%
2023/06/15	16	32.13	13	32.17	32.05	3	1,034	0.29%
2023/06/14	2	32.28	3	32.20	32.00	-1	1,041	-0.10%
2023/06/13	13	32.52	34	32.45	32.20	-21	1,058	-1.98%
2023/06/12	40	32.53	18	32.36	32.20	22	1,081	2.03%
2023/06/09	41	33.19	45	33.21	32.90	-4	1,099	-0.36%
2023/06/08	18	33.25	15	33.34	32.75	3	1,121	0.27%
2023/06/07	65	34.02	75	33.94	33.80	-10	1,162	-0.86%
2023/06/06	56	34.44	56	34.34	33.75	0	1,339	0.00%
2023/06/05	208	35.52	206	35.57	35.20	2	1,330	0.15%	大買/大賣/
2023/06/02	57	34.48	61	34.46	34.25	-4	1,267	-0.32%
2023/06/01	42	34.05	29	34.06	34.30	13	1,276	1.02%
2023/05/31	15	34.29	16	34.13	33.70	-1	1,308	-0.08%
2023/05/30	64	34.35	63	34.38	34.10	1	1,339	0.07%
2023/05/29	112	34.40	112	35.15	34.85	0	1,389	0.00%	大買/大賣/
2023/05/26	17	33.41	30	33.57	33.45	-13	1,423	-0.91%
2023/05/25	65	34.24	68	34.50	33.85	-3	1,564	-0.19%
2023/05/24	10	33.74	12	33.76	33.70	-2	1,583	-0.13%
2023/05/23	24	33.95	49	33.97	33.85	-25	1,774	-1.41%
2023/05/22	33	33.32	14	33.51	33.60	19	1,812	1.05%
2023/05/19	32	32.95	71	33.05	32.75	-39	1,829	-2.13%
2023/05/18	38	33.21	183	33.69	33.00	-145	1,860	-7.79%	大賣/鉅額交易
2023/05/17	43	32.24	19	32.10	32.35	24	1,859	1.29%
2023/05/16	18	31.97	23	31.82	31.55	-5	1,876	-0.27%
2023/05/15	19	31.92	27	31.76	31.65	-8	1,906	-0.42%
2023/05/12	22	31.59	11	31.70	32.20	11	1,963	0.56%
2023/05/11	31	32.40	77	32.54	31.65	-46	2,081	-2.21%
2023/05/10	41	31.56	31	31.51	32.35	10	2,151	0.46%
2023/05/09	45	31.55	32	31.69	31.30	13	2,233	0.58%
2023/05/08	6	32.48	11	32.53	32.30	-5	2,445	-0.20%
2023/05/05	4	32.45	14	32.41	32.30	-10	3,044	-0.33%
2023/05/04	27	32.80	11	32.67	32.35	16	3,121	0.51%
2023/05/03	1	32.95	41	33.06	32.70	-40	3,182	-1.26%
2023/05/02	39	33.54	12	33.64	33.80	27	3,266	0.83%
2023/04/28	11	33.48	44	33.40	33.30	-33	3,290	-1.00%
2023/04/27	34	32.28	73	32.38	32.50	-39	3,296	-1.18%
2023/04/26	114	31.71	81	31.68	32.45	33	3,305	1.00%	大買/
2023/04/25	121	32.27	51	32.86	31.95	70	3,342	2.09%	大買/
2023/04/24	54	33.23	71	33.16	33.30	-17	3,383	-0.50%
2023/04/21	144	33.33	67	33.72	32.95	77	3,403	2.26%	大買/
2023/04/20	90	34.50	54	34.62	34.00	36	3,425	1.05%
2023/04/19	31	35.30	16	35.37	35.20	15	3,478	0.43%
2023/04/18	11	36.33	78	35.90	35.60	-67	3,527	-1.90%
2023/04/17	24	36.33	16	36.43	36.30	8	3,699	0.22%
2023/04/14	60	36.59	19	36.47	36.10	41	4,005	1.02%
2023/04/13	42	36.95	61	37.00	36.60	-19	4,244	-0.45%
2023/04/12	35	37.62	10	37.59	37.40	25	4,424	0.57%
2023/04/11	43	38.13	77	38.14	37.35	-34	4,458	-0.76%
2023/04/10	72	37.78	39	37.74	38.00	33	4,484	0.74%
2023/04/07	16	37.67	31	37.76	37.35	-15	4,530	-0.33%
2023/04/06	39	36.75	35	36.62	37.25	4	4,554	0.09%
2023/03/31	12	36.78	30	36.81	36.80	-18	4,575	-0.39%
2023/03/30	102	36.07	64	36.13	36.85	38	4,622	0.82%	大買/
2023/03/29	184	35.32	7	35.49	35.50	177	4,684	3.78%	大買/鉅額交易
2023/03/28	22	35.68	22	35.77	35.35	0	4,871	0.00%
2023/03/27	25	37.11	28	37.15	36.65	-3	4,889	-0.06%
2023/03/24	55	37.08	55	37.23	36.60	0	5,027	0.00%
2023/03/23	46	36.83	41	36.87	36.75	5	5,051	0.10%
2023/03/22	27	37.36	21	37.39	37.15	6	5,114	0.12%
2023/03/21	13	37.38	40	37.44	37.10	-27	5,245	-0.51%
2023/03/20	30	36.65	21	36.63	37.10	9	5,337	0.17%
2023/03/17	47	36.65	26	36.71	36.45	21	5,512	0.38%
2023/03/16	84	36.94	84	36.92	36.00	0	5,638	0.00%
2023/03/15	55	38.23	56	38.23	37.60	-1	5,700	-0.02%
2023/03/14	132	37.75	165	37.84	37.75	-33	5,808	-0.57%	大買/大賣/
2023/03/13	231	37.79	228	37.75	37.85	3	6,032	0.05%	大買/大賣/
2023/03/10	184	38.45	153	38.47	38.70	31	6,452	0.48%	大買/大賣/
2023/03/09	225	39.85	243	40.18	39.10	-18	6,602	-0.27%	大買/大賣/
2023/03/08	95	38.37	100	38.37	38.20	-5	6,569	-0.08%
2023/03/07	30	38.78	93	38.79	38.65	-63	6,576	-0.96%
2023/03/06	233	38.84	174	38.85	39.00	59	6,576	0.90%	大買/大賣/
2023/03/03	164	38.82	144	38.85	38.35	20	6,574	0.30%	大買/大賣/
2023/03/02	131	39.29	142	39.31	38.85	-11	6,574	-0.17%	大買/大賣/
2023/03/01	185	39.94	279	40.05	39.70	-94	6,565	-1.43%	大買/大賣/
2023/02/24	423	39.95	334	39.94	39.60	89	6,527	1.36%	大買/大賣/
2023/02/23	459	39.87	442	40.08	39.60	17	6,487	0.26%	大買/大賣/
2023/02/22	85	39.01	115	39.05	38.65	-30	6,370	-0.47%	大賣/
2023/02/21	495	40.54	594	40.68	39.90	-99	6,399	-1.55%	大買/大賣/
2023/02/20	162	39.43	123	39.53	39.80	39	6,247	0.62%	大買/大賣/
2023/02/17	41	38.95	116	39.01	38.85	-75	6,248	-1.20%	大賣/
2023/02/16	173	39.14	84	39.00	39.10	89	6,273	1.42%	大買/
2023/02/15	118	38.25	48	38.46	38.55	70	6,306	1.11%	大買/
2023/02/14	69	38.99	57	38.95	38.55	12	6,338	0.19%
2023/02/13	101	38.86	116	38.87	38.65	-15	6,429	-0.23%	大買/大賣/
2023/02/10	131	39.46	188	39.75	38.60	-57	6,602	-0.86%	大買/大賣/
2023/02/09	293	40.45	282	40.61	40.05	11	6,687	0.16%	大買/大賣/
2023/02/08	379	40.10	333	40.13	39.80	46	7,026	0.65%	大買/大賣/
2023/02/07	264	39.77	338	39.77	39.70	-74	7,168	-1.03%	大買/大賣/
2023/02/06	714	39.58	675	39.57	40.45	39	7,206	0.54%	大買/大賣/
2023/02/03	968	41.62	1,202	41.91	38.80	-234	7,027	-3.33%	大買/大賣/鉅額交易
2023/02/02	126	41.90	22	40.75	41.90	104	6,483	1.60%	大買/鉅額交易
2023/02/01	300	37.82	165	37.76	38.10	135	6,425	2.10%	大買/大賣/鉅額交易
2023/01/31	171	37.44	249	37.39	37.50	-78	6,382	-1.22%	大買/大賣/
2023/01/30	132	36.20	36	36.04	36.55	96	6,311	1.52%	大買/
2023/01/17	47	35.42	54	35.48	35.25	-7	6,305	-0.11%
2023/01/16	88	35.57	55	35.68	35.35	33	6,315	0.52%
2023/01/13	23	36.59	22	36.65	35.75	1	6,317	0.02%
2023/01/12	77	37.01	78	37.18	36.45	-1	6,289	-0.02%
2023/01/11	34	36.56	37	36.51	36.45	-3	6,259	-0.05%
2023/01/10	95	37.08	122	37.10	36.20	-27	6,255	-0.43%	大賣/
2023/01/09	121	37.69	122	37.75	37.00	-1	6,245	-0.02%	大買/大賣/
2023/01/06	52	37.59	71	37.74	37.40	-19	6,230	-0.30%
2023/01/05	306	37.81	259	37.99	37.70	47	6,224	0.76%	大買/大賣/
2023/01/04	347	38.03	367	38.08	37.60	-20	6,102	-0.33%	大買/大賣/
2023/01/03	388	36.93	390	37.06	36.50	-2	5,834	-0.03%	大買/大賣/
2022/12/30	182	35.62	183	35.61	36.80	-1	5,621	-0.02%	大買/大賣/
2022/12/29	139	33.96	131	34.14	33.65	8	5,467	0.15%	大買/大賣/
2022/12/28	84	35.57	98	35.89	34.85	-14	5,518	-0.25%
2022/12/27	101	36.46	120	36.48	36.05	-19	5,513	-0.34%	大買/大賣/
2022/12/26	115	35.87	69	35.77	35.95	46	5,477	0.84%	大買/
2022/12/23	139	35.77	167	35.67	35.35	-28	5,480	-0.51%	大買/大賣/
2022/12/22	111	36.04	167	36.39	35.70	-56	5,509	-1.02%	大買/大賣/
2022/12/21	104	35.16	32	35.93	36.00	72	5,506	1.31%	大買/
2022/12/20	167	36.74	154	37.10	35.25	13	5,491	0.24%	大買/大賣/
2022/12/19	59	36.31	54	36.43	35.20	5	5,381	0.09%
2022/12/16	157	37.08	157	37.31	36.35	0	5,398	0.00%	大買/大賣/
2022/12/15	67	36.97	79	36.92	36.45	-12	5,305	-0.23%
2022/12/14	163	36.90	174	36.87	36.70	-11	5,303	-0.21%	大買/大賣/
2022/12/13	248	37.30	247	37.53	36.55	1	5,289	0.02%	大買/大賣/
2022/12/12	170	36.55	236	36.68	36.55	-66	5,213	-1.27%	大買/大賣/
2022/12/09	419	36.93	420	37.06	36.65	-1	5,160	-0.02%	大買/大賣/
2022/12/08	252	35.91	227	35.86	36.55	25	5,052	0.49%	大買/大賣/
2022/12/07	130	35.32	105	35.92	34.45	25	4,994	0.50%	大買/大賣/
2022/12/06	204	37.39	196	37.59	36.35	8	5,030	0.16%	大買/大賣/
2022/12/05	294	38.01	319	38.20	37.35	-25	5,113	-0.49%	大買/大賣/
2022/12/02	705	36.48	835	36.73	36.95	-130	4,919	-2.64%	大買/大賣/鉅額交易
2022/12/01	76	37.52	47	37.41	38.30	29	4,541	0.64%
2022/11/30	138	33.55	318	33.48	34.85	-180	4,466	-4.03%	大買/大賣/鉅額交易
2022/11/29	108	31.23	47	31.14	31.70	61	4,464	1.37%	大買/
2022/11/28	67	31.16	44	31.07	31.35	23	4,821	0.48%
2022/11/25	146	32.32	165	32.25	31.30	-19	5,126	-0.37%	大買/大賣/
2022/11/24	125	32.27	58	32.31	32.40	67	5,419	1.24%	大買/
2022/11/23	43	32.62	49	32.53	31.90	-6	5,489	-0.11%
2022/11/22	96	32.77	160	32.73	32.30	-64	5,549	-1.15%	大賣/
2022/11/21	331	34.04	294	33.50	32.70	37	5,741	0.64%	大買/大賣/
2022/11/18	63	33.70	105	33.71	32.80	-42	5,738	-0.73%	大賣/
2022/11/17	186	34.23	267	34.17	34.05	-81	5,792	-1.40%	大買/大賣/
2022/11/16	190	33.48	180	33.49	33.45	10	5,795	0.17%	大買/大賣/
2022/11/15	264	33.54	207	33.25	33.50	57	5,843	0.98%	大買/大賣/
2022/11/14	190	33.44	114	33.57	33.80	76	6,183	1.23%	大買/大賣/
2022/11/11	241	33.64	106	34.09	33.20	135	6,657	2.03%	大買/大賣/鉅額交易
2022/11/10	118	34.12	125	34.33	33.50	-7	6,995	-0.10%	大買/大賣/
2022/11/09	265	34.69	234	34.82	34.35	31	7,120	0.44%	大買/大賣/
2022/11/08	138	35.23	190	35.10	33.75	-52	7,320	-0.71%	大買/大賣/
2022/11/07	176	34.02	186	34.22	33.25	-10	7,510	-0.13%	大買/大賣/
2022/11/04	281	33.45	519	33.85	34.10	-238	8,167	-2.91%	大買/大賣/鉅額交易
2022/11/03	169	30.43	168	30.53	32.30	1	8,348	0.01%	大買/大賣/
2022/11/02	76	29.38	333	29.79	29.40	-257	8,390	-3.06%	大賣/鉅額交易
2022/11/01	53	27.96	43	27.92	28.30	10	8,518	0.12%
2022/10/31	106	27.40	108	27.50	27.60	-2	8,835	-0.02%	大買/大賣/
2022/10/28	24	26.63	99	26.88	25.95	-75	9,344	-0.80%
2022/10/27	182	27.68	128	27.57	28.00	54	9,865	0.55%	大買/大賣/
2022/10/26	84	26.81	114	27.24	27.30	-30	10,132	-0.30%	大賣/
2022/10/25	98	27.73	139	28.03	27.40	-41	10,731	-0.38%	大賣/
2022/10/24	136	28.55	41	28.55	28.85	95	11,711	0.81%	大買/
2022/10/21	36	27.87	96	28.17	27.50	-60	11,981	-0.50%
2022/10/20	58	28.73	67	28.75	29.00	-9	12,180	-0.07%
2022/10/19	40	30.24	62	30.42	29.45	-22	12,431	-0.18%
2022/10/18	117	30.20	123	30.31	30.00	-6	12,726	-0.05%	大買/大賣/
2022/10/17	195	29.52	200	29.13	30.40	-5	13,412	-0.04%	大買/大賣/
2022/10/14	279	30.41	153	30.29	30.35	126	14,179	0.89%	大買/大賣/鉅額交易
2022/10/13	87	28.93	77	30.09	28.70	10	14,483	0.07%
2022/10/12	184	30.58	133	30.58	30.75	51	14,759	0.35%	大買/大賣/
2022/10/11	113	30.42	59	30.56	30.05	54	15,262	0.35%	大買/
2022/10/07	57	33.51	188	33.91	33.00	-131	15,818	-0.83%	大賣/鉅額交易
2022/10/06	217	34.29	128	34.31	34.25	89	16,910	0.53%	大買/大賣/
2022/10/05	208	35.04	524	35.30	34.10	-316	17,159	-1.84%	大買/大賣/鉅額交易
2022/10/04	127	34.55	133	34.60	34.65	-6	17,784	-0.03%	大買/大賣/
2022/10/03	152	33.67	177	33.73	33.85	-25	18,070	-0.14%	大買/大賣/
2022/09/30	290	33.55	256	33.31	34.20	34	19,032	0.18%	大買/大賣/
2022/09/29	396	34.59	385	34.59	34.10	11	19,592	0.06%	大買/大賣/
2022/09/28	367	33.71	224	34.75	33.15	143	20,550	0.70%	大買/大賣/鉅額交易
2022/09/27	336	35.65	213	35.56	36.30	123	20,660	0.60%	大買/大賣/鉅額交易
2022/09/26	378	36.21	171	36.64	36.05	207	21,027	0.98%	大買/大賣/鉅額交易
2022/09/23	254	38.37	174	39.39	37.70	80	21,295	0.38%	大買/大賣/
2022/09/22	113	40.17	130	40.08	39.85	-17	21,366	-0.08%	大買/大賣/
2022/09/21	108	40.78	99	40.89	40.50	9	21,474	0.04%	大買/
2022/09/20	96	41.39	80	41.75	41.30	16	21,824	0.07%
2022/09/19	146	40.93	147	41.46	41.20	-1	21,891	0.00%	大買/大賣/
2022/09/16	118	41.24	118	41.43	41.25	0	21,882	0.00%	大買/大賣/
2022/09/15	123	42.15	171	42.74	41.25	-48	21,927	-0.22%	大買/大賣/
2022/09/14	262	42.15	263	42.00	42.90	-1	21,984	0.00%	大買/大賣/
2022/09/13	281	43.11	257	43.30	42.85	24	21,930	0.11%	大買/大賣/
2022/09/12	190	43.35	185	43.52	43.20	5	21,819	0.02%	大買/大賣/
2022/09/08	105	41.41	117	41.53	41.05	-12	21,606	-0.06%	大買/大賣/
2022/09/07	288	41.23	294	41.25	40.75	-6	21,562	-0.03%	大買/大賣/
2022/09/06	211	42.31	270	43.23	41.30	-59	21,492	-0.27%	大買/大賣/
2022/09/05	312	44.31	560	44.45	43.50	-248	21,370	-1.16%	大買/大賣/鉅額交易
2022/09/02	1,086	45.78	806	45.66	45.20	280	21,227	1.32%	大買/大賣/鉅額交易
2022/09/01	492	45.04	708	45.59	44.05	-216	20,843	-1.04%	大買/大賣/鉅額交易
2022/08/31	746	44.59	534	43.82	45.50	212	20,519	1.03%	大買/大賣/鉅額交易
2022/08/30	269	42.28	290	42.33	42.25	-21	20,208	-0.10%	大買/大賣/
2022/08/29	258	41.45	467	41.63	41.05	-209	20,113	-1.04%	大買/大賣/鉅額交易
2022/08/26	573	43.98	488	44.15	43.80	85	20,024	0.42%	大買/大賣/
2022/08/25	170	42.38	187	42.58	42.25	-17	19,813	-0.09%	大買/大賣/
2022/08/24	303	42.27	497	43.06	41.95	-194	19,752	-0.98%	大買/大賣/鉅額交易
2022/08/23	676	43.25	624	43.91	42.55	52	19,663	0.26%	大買/大賣/
2022/08/22	403	44.47	263	46.03	43.00	140	19,579	0.72%	大買/大賣/鉅額交易
2022/08/19	605	47.64	507	47.97	45.95	98	19,506	0.50%	大買/大賣/
2022/08/18	378	47.56	392	47.68	47.35	-14	19,124	-0.07%	大買/大賣/
2022/08/17	536	46.58	492	46.25	46.90	44	18,605	0.24%	大買/大賣/
2022/08/16	302	45.70	323	46.07	45.00	-21	18,199	-0.12%	大買/大賣/
2022/08/15	664	45.01	641	44.93	46.30	23	18,006	0.13%	大買/大賣/
2022/08/12	270	45.93	518	46.25	45.40	-248	17,694	-1.40%	大買/大賣/鉅額交易
2022/08/11	686	47.16	444	48.17	46.10	242	17,305	1.40%	大買/大賣/鉅額交易
2022/08/10	383	46.49	379	45.66	46.90	4	16,534	0.02%	大買/大賣/
2022/08/09	391	43.90	384	44.07	43.70	7	15,919	0.04%	大買/大賣/
2022/08/08	573	43.40	560	43.23	43.45	13	15,664	0.08%	大買/大賣/
2022/08/05	311	43.84	309	43.81	44.90	2	15,416	0.01%	大買/大賣/
2022/08/04	597	43.06	597	43.63	42.85	0	15,070	0.00%	大買/大賣/
2022/08/03	333	45.73	387	46.81	45.65	-54	14,511	-0.37%	大買/大賣/
2022/08/02	319	45.18	273	45.31	44.70	46	13,980	0.33%	大買/大賣/
2022/08/01	351	45.23	364	45.34	45.95	-13	13,700	-0.09%	大買/大賣/
2022/07/29	956	44.48	1,413	44.96	43.70	-457	13,097	-3.49%	大買/大賣/鉅額交易
2022/07/28	545	44.39	112	42.55	44.60	433	12,113	3.57%	大買/大賣/鉅額交易
2022/07/27	477	38.92	464	38.97	40.55	13	11,834	0.11%	大買/大賣/
2022/07/26	238	39.44	489	40.01	39.30	-251	11,625	-2.16%	大買/大賣/鉅額交易
2022/07/25	501	39.11	759	39.17	40.25	-258	11,425	-2.26%	大買/大賣/鉅額交易
2022/07/22	1,893	40.38	1,659	40.88	39.20	234	11,115	2.11%	大買/大賣/鉅額交易
2022/07/21	1,945	40.05	1,844	39.97	40.20	101	10,421	0.97%	大買/大賣/鉅額交易
2022/07/20	1,145	38.94	949	39.23	37.80	196	9,631	2.03%	大買/大賣/鉅額交易
2022/07/19	262	37.72	252	38.29	38.25	10	9,292	0.11%	大買/大賣/
2022/07/18	523	39.52	496	40.13	38.95	27	8,977	0.30%	大買/大賣/
2022/07/15	178	38.77	199	39.17	38.60	-21	8,418	-0.25%	大買/大賣/
2022/07/14	449	38.92	375	39.25	38.50	74	7,830	0.95%	大買/大賣/
2022/07/13	68	37.79	124	38.19	39.35	-56	6,728	-0.83%	大賣/
2022/07/12	442	36.59	597	36.20	35.80	-155	6,465	-2.40%	大買/大賣/鉅額交易
2022/07/11	543	35.80	295	36.28	35.20	248	5,765	4.30%	大買/大賣/鉅額交易
2022/07/08	84	37.76	99	37.93	37.50	-15	5,468	-0.27%
2022/07/07	117	34.74	155	35.03	36.85	-38	4,524	-0.84%	大買/大賣/
2022/07/06	280	33.63	227	34.07	33.50	53	3,936	1.35%	大買/大賣/
2022/07/05	0	0.00	99	32.21	33.25	-99	2,984	-3.32%
2022/07/04	149	29.90	53	29.49	30.25	96	3,031	3.17%	大買/
2022/07/01	160	28.92	161	28.27	27.50	-1	2,804	-0.04%	大買/大賣/
2022/06/30	27	27.13	40	27.11	26.65	-13	2,461	-0.53%
2022/06/29	58	27.33	86	28.02	27.70	-28	2,421	-1.16%
2022/06/28	118	28.95	172	28.88	28.70	-54	2,329	-2.32%	大買/大賣/
2022/06/27	98	28.10	13	27.95	28.10	85	1,994	4.26%
2022/06/24	3	24.57	0	0.00	25.55	3	1,872	0.16%
2022/06/23	56	23.97	95	24.26	23.25	-39	1,823	-2.14%
2022/06/22	69	24.87	64	24.00	25.15	5	1,744	0.29%
2022/06/21	36	22.09	22	22.24	22.90	14	1,630	0.86%
2022/06/20	41	21.59	14	22.01	20.85	27	1,625	1.66%
2022/06/17	5	22.71	7	22.94	23.05	-2	1,618	-0.12%
2022/06/16	8	24.68	2	25.70	23.55	6	1,639	0.37%
2022/06/14	2	25.50	2	25.20	25.45	0	1,664	0.00%
2022/06/13	4	26.10	4	26.13	25.80	0	1,670	0.00%
2022/06/10	0	0.00	2	25.95	26.20	-2	1,677	-0.12%
2022/06/09	0	0.00	2	26.38	26.40	-2	1,687	-0.12%
2022/06/08	3	27.02	3	26.65	26.55	0	1,697	0.00%
2022/06/07	3	26.40	2	26.50	26.45	1	1,713	0.06%
2022/06/06	0	0.00	6	26.31	26.10	-6	1,723	-0.35%
2022/06/02	0	0.00	31	26.69	26.40	-31	1,754	-1.77%
2022/06/01	2	26.55	0	0.00	26.60	2	1,775	0.11%
2022/05/31	19	26.50	10	26.37	26.75	9	1,820	0.49%
2022/05/30	8	26.39	0	0.00	26.35	8	1,921	0.42%
2022/05/27	5	26.65	15	26.23	26.00	-10	2,043	-0.49%
2022/05/26	0	0.00	13	26.13	25.35	-13	2,062	-0.63%
2022/05/25	16	25.93	1	25.85	26.10	15	2,093	0.72%
2022/05/24	1	26.80	17	25.85	25.60	-16	2,132	-0.75%
2022/05/23	1	26.85	10	26.77	26.65	-9	2,153	-0.42%
2022/05/20	6	26.65	9	26.50	26.50	-3	2,215	-0.14%
2022/05/19	3	26.73	7	26.51	26.75	-4	2,251	-0.18%
2022/05/18	15	27.63	7	28.54	27.05	8	2,317	0.35%
2022/05/17	27	27.02	0	0.00	27.75	27	2,484	1.09%
2022/05/16	20	27.05	18	26.86	26.20	2	2,540	0.08%
2022/05/13	34	25.40	22	25.38	25.70	12	2,594	0.46%
2022/05/12	26	25.75	43	25.90	24.80	-17	2,625	-0.65%
2022/05/11	39	26.34	38	26.43	26.15	1	2,660	0.04%
2022/05/10	44	26.28	36	26.45	27.05	8	2,862	0.28%
2022/05/09	30	26.24	51	26.38	26.55	-21	2,936	-0.72%
2022/05/06	70	27.23	50	27.29	27.20	20	2,967	0.67%
2022/05/05	40	28.28	45	28.33	28.10	-5	3,054	-0.16%
2022/05/04	19	28.02	54	28.10	27.65	-35	3,160	-1.11%
2022/05/03	32	27.18	68	27.29	27.20	-36	3,224	-1.12%
2022/04/29	146	28.11	75	27.94	27.05	71	3,263	2.18%	大買/
2022/04/28	41	26.69	74	26.79	26.30	-33	3,292	-1.00%
2022/04/27	112	26.10	109	25.93	26.40	3	3,330	0.09%	大買/大賣/
2022/04/26	75	27.43	45	27.70	27.30	30	3,377	0.89%
2022/04/25	105	27.97	102	27.74	27.30	3	3,668	0.08%	大買/大賣/
2022/04/22	28	29.39	55	29.43	29.25	-27	3,705	-0.73%
2022/04/21	50	30.02	26	30.07	30.20	24	3,744	0.64%
2022/04/20	29	30.48	25	30.70	30.20	4	3,813	0.10%
2022/04/19	60	30.52	51	30.94	30.45	9	4,039	0.22%
2022/04/18	41	29.87	31	30.30	29.50	10	4,068	0.25%
2022/04/15	5	31.25	33	31.25	30.90	-28	4,085	-0.69%
2022/04/14	83	32.09	110	31.85	31.80	-27	4,142	-0.65%	大賣/
2022/04/13	88	32.42	97	32.46	32.10	-9	4,173	-0.22%
2022/04/12	77	31.40	44	32.16	31.15	33	4,199	0.79%
2022/04/11	106	32.38	129	32.71	32.15	-23	4,266	-0.54%	大買/大賣/
2022/04/08	182	33.68	190	33.91	34.20	-8	4,423	-0.18%	大買/大賣/
2022/04/07	223	32.95	190	32.76	32.70	33	4,227	0.78%	大買/大賣/
2022/04/06	65	31.10	63	31.15	31.30	2	4,037	0.05%
2022/04/01	106	31.48	182	31.56	31.60	-76	4,036	-1.88%	大買/大賣/
2022/03/31	125	30.81	118	31.49	30.35	7	3,953	0.18%	大買/大賣/
2022/03/30	96	31.56	39	31.16	32.10	57	3,894	1.46%
2022/03/29	10	29.47	27	29.60	29.20	-17	3,856	-0.44%
2022/03/28	60	29.36	35	29.19	29.60	25	3,863	0.65%
2022/03/25	39	29.92	95	30.09	29.70	-56	3,862	-1.45%
2022/03/24	106	30.08	51	30.18	30.45	55	3,868	1.42%	大買/
2022/03/23	39	30.48	88	30.51	29.85	-49	3,898	-1.26%
2022/03/22	53	30.00	34	30.04	30.15	19	3,924	0.48%
2022/03/21	73	30.58	94	30.80	30.05	-21	3,963	-0.53%
2022/03/18	42	29.97	46	30.13	30.00	-4	4,739	-0.08%
2022/03/17	136	30.03	87	29.68	30.20	49	5,013	0.98%	大買/
2022/03/16	81	28.75	46	28.91	28.65	35	5,862	0.60%
2022/03/15	35	29.14	73	29.20	28.70	-38	6,137	-0.62%
2022/03/14	54	29.82	65	29.85	30.10	-11	6,469	-0.17%
2022/03/11	65	30.48	45	30.63	30.35	20	6,492	0.31%
2022/03/10	117	31.22	134	31.13	30.95	-17	6,723	-0.25%	大買/大賣/
2022/03/09	119	29.91	103	30.06	30.45	16	6,964	0.23%	大買/大賣/
2022/03/08	222	29.89	199	30.20	29.15	23	7,156	0.32%	大買/大賣/
2022/03/07	119	30.31	197	30.47	30.05	-78	7,498	-1.04%	大買/大賣/
2022/03/04	174	32.41	197	32.61	32.15	-23	7,515	-0.31%	大買/大賣/
2022/03/03	291	34.16	246	34.56	32.85	45	7,527	0.60%	大買/大賣/
2022/03/02	495	33.71	579	33.97	33.95	-84	7,469	-1.12%	大買/大賣/
2022/03/01	96	32.72	10	32.21	32.90	86	7,387	1.16%
2022/02/25	214	31.75	271	31.88	31.50	-57	7,388	-0.77%	大買/大賣/
2022/02/24	184	31.37	73	32.25	30.65	111	7,426	1.49%	大買/鉅額交易
2022/02/23	54	33.54	104	33.59	33.25	-50	7,472	-0.67%	大賣/
2022/02/22	245	33.54	258	33.86	33.00	-13	7,524	-0.17%	大買/大賣/
2022/02/21	95	33.59	78	33.88	33.50	17	7,524	0.23%
2022/02/18	109	33.15	101	32.79	34.40	8	7,595	0.11%	大買/大賣/
2022/02/17	368	33.58	340	33.81	32.60	28	7,724	0.36%	大買/大賣/
2022/02/16	61	32.64	83	32.72	33.60	-22	7,573	-0.29%
2022/02/15	248	31.58	281	31.79	30.55	-33	7,704	-0.43%	大買/大賣/
2022/02/14	198	30.51	215	30.65	30.00	-17	8,098	-0.21%	大買/大賣/
2022/02/11	107	32.33	63	32.35	32.20	44	8,279	0.53%	大買/
2022/02/10	370	33.87	616	34.11	32.65	-246	8,429	-2.92%	大買/大賣/鉅額交易
2022/02/09	99	32.01	169	32.06	32.65	-70	8,352	-0.84%	大賣/
2022/02/08	211	29.45	157	29.57	29.70	54	8,350	0.65%	大買/大賣/
2022/02/07	559	29.05	399	29.09	29.45	160	8,367	1.91%	大買/大賣/鉅額交易
2022/01/26	261	29.42	321	29.54	29.30	-60	8,360	-0.72%	大買/大賣/
2022/01/25	133	29.62	199	30.92	28.30	-66	8,361	-0.79%	大買/大賣/
2022/01/24	253	30.26	149	30.22	30.40	104	8,533	1.22%	大買/大賣/鉅額交易
2022/01/21	409	31.56	392	31.66	31.35	17	8,551	0.20%	大買/大賣/
2022/01/20	132	32.16	73	32.86	32.00	59	8,455	0.70%	大買/
2022/01/19	201	33.07	136	33.13	32.95	65	8,438	0.77%	大買/大賣/
2022/01/18	570	36.08	656	36.15	34.60	-86	8,416	-1.02%	大買/大賣/
2022/01/17	100	33.98	57	34.14	34.95	43	8,125	0.53%
2022/01/14	134	32.38	210	32.45	31.80	-76	8,086	-0.94%	大買/大賣/
2022/01/13	256	33.36	202	33.42	34.15	54	8,063	0.67%	大買/大賣/
2022/01/12	297	36.71	445	36.60	34.80	-148	8,032	-1.84%	大買/大賣/鉅額交易
2022/01/11	359	35.21	267	35.63	34.65	92	7,805	1.18%	大買/大賣/
2022/01/10	38	37.69	29	37.87	37.85	9	7,753	0.12%
2022/01/07	44	37.78	44	38.10	37.05	0	7,730	0.00%
2022/01/06	83	39.45	36	41.14	39.60	47	7,724	0.61%
2022/01/05	2	41.65	6	43.43	40.45	-4	7,669	-0.05%
2022/01/04	8	43.99	24	45.18	42.75	-16	7,598	-0.21%
2022/01/03	15	47.95	36	48.69	45.50	-21	7,515	-0.28%
2021/12/15	3	46.17	0	0.00	46.80	3	7,290	0.04%
2021/12/14	1,027	45.56	1,001	45.81	45.90	26	7,245	0.36%	大買/大賣/
2021/12/13	200	44.94	350	45.04	46.10	-150	6,439	-2.33%	大買/大賣/鉅額交易
2021/12/10	725	40.64	745	40.55	41.95	-20	6,154	-0.32%	大買/大賣/
2021/12/09	159	36.73	441	36.95	38.15	-282	5,279	-5.34%	大買/大賣/鉅額交易
2021/12/08	433	37.92	147	36.79	34.70	286	5,007	5.71%	大買/大賣/鉅額交易
2021/12/07	49	36.15	9	36.00	36.15	40	4,667	0.86%
2021/12/06	44	32.37	204	31.15	32.90	-160	4,648	-3.44%	大賣/鉅額交易
2021/12/03	218	29.82	19	29.06	29.95	199	4,522	4.40%	大買/鉅額交易
2021/12/02	41	28.81	60	29.16	27.25	-19	4,290	-0.44%
2021/12/01	115	28.23	236	28.75	29.95	-121	4,071	-2.97%	大買/大賣/鉅額交易
2021/11/24	50	28.40	0	0.00	28.30	50	3,534	1.41%
2021/11/23	50	29.43	0	0.00	28.50	50	3,595	1.39%
2021/11/22	89	31.15	0	0.00	31.65	89	3,530	2.52%
2021/11/16	80	29.90	0	0.00	26.65	80	3,181	2.51%
2021/11/12	139	25.40	158	25.43	25.90	-19	2,933	-0.65%	大買/大賣/
2021/11/11	213	23.03	43	23.23	23.55	170	2,719	6.25%	大買/鉅額交易
2021/11/10	19	20.43	20	20.91	21.45	-1	2,259	-0.04%
2021/11/09	18	18.47	22	18.84	19.50	-4	2,041	-0.20%
2021/11/08	83	16.08	83	16.18	17.75	0	1,845	0.00%
2021/11/05	73	15.62	73	15.90	16.15	0	1,713	0.00%
2021/11/04	10	15.56	171	15.76	15.10	-161	1,634	-9.85%	大賣/鉅額交易
2021/11/03	43	15.48	228	15.42	15.65	-185	1,575	-11.74%	大賣/鉅額交易
2021/11/02	120	16.65	114	16.29	16.20	6	1,485	0.40%	大買/大賣/
2021/11/01	56	17.88	30	17.68	17.90	26	1,360	1.91%
2021/10/29	31	15.46	16	15.48	16.35	15	1,107	1.35%
2021/10/28	8	14.89	1	14.85	14.90	7	1,091	0.64%
2021/10/27	2	14.90	0	0.00	14.90	2	1,095	0.18%
2021/10/26	38	15.28	21	15.20	15.00	17	1,070	1.59%
2021/10/25	14	14.67	3	14.90	14.85	11	1,035	1.06%
2021/10/22	71	14.97	10	15.10	14.70	61	1,043	5.84%
2021/10/21	32	14.91	51	14.55	14.70	-19	1,039	-1.83%
2021/10/20	30	14.76	25	15.11	14.70	5	1,016	0.49%
2021/10/19	117	14.29	7	14.35	14.15	110	987	11.14%	大買/鉅額交易
2021/10/18	23	13.88	5	13.86	14.05	18	1,021	1.76%
2021/10/15	25	14.02	22	13.88	13.90	3	1,099	0.27%
2021/10/14	60	13.87	65	13.76	13.70	-5	1,117	-0.45%
2021/10/13	11	13.50	31	13.33	13.35	-20	1,126	-1.77%
2021/10/12	21	13.55	0	0.00	13.60	21	1,276	1.65%
2021/10/08	24	13.90	7	13.90	13.75	17	1,294	1.31%
2021/10/07	49	13.85	92	13.77	13.70	-43	1,331	-3.23%
2021/10/06	17	13.29	80	13.62	13.75	-63	1,328	-4.74%
2021/10/05	35	12.88	20	12.77	13.05	15	1,313	1.14%
2021/10/04	0	0.00	19	12.93	12.70	-19	1,335	-1.42%
2021/10/01	8	13.46	2	13.40	12.95	6	1,332	0.45%
2021/09/30	5	13.85	2	13.80	13.85	3	1,323	0.23%
2021/09/29	13	13.93	31	13.90	13.65	-18	1,332	-1.35%
2021/09/28	25	14.54	5	14.65	14.45	20	1,331	1.50%
2021/09/27	42	14.61	6	14.80	14.80	36	1,326	2.71%
2021/09/24	94	14.79	29	14.62	14.75	65	1,319	4.93%
2021/09/23	5	13.75	6	13.77	13.60	-1	1,245	-0.08%
2021/09/22	6	13.54	15	13.43	13.50	-9	1,249	-0.72%
2021/09/17	10	13.98	0	0.00	13.90	10	1,246	0.80%
2021/09/15	0	0.00	1	14.00	13.90	-1	1,364	-0.07%
2021/09/14	1	14.30	5	14.45	14.05	-4	1,418	-0.28%
2021/09/13	33	14.78	3	14.77	14.25	30	1,481	2.02%
2021/09/10	22	14.43	12	14.69	14.30	10	1,491	0.67%
2021/09/09	22	14.32	35	14.31	14.40	-13	1,504	-0.86%
2021/09/08	53	14.54	99	14.41	14.25	-46	1,558	-2.95%
2021/09/07	53	14.30	45	14.24	13.80	8	1,501	0.53%
2021/09/06	7	13.84	1	13.85	13.55	6	1,471	0.41%
2021/09/03	41	13.88	6	13.90	13.85	35	1,495	2.34%
2021/09/02	12	14.06	1	13.90	13.85	11	1,499	0.73%
2021/09/01	28	14.17	0	0.00	14.05	28	1,503	1.86%
2021/08/31	18	13.78	14	14.01	13.90	4	1,501	0.27%
2021/08/30	0	0.00	2	13.70	13.80	-2	1,477	-0.14%
2021/08/27	7	13.43	21	14.17	13.85	-14	1,481	-0.95%
2021/08/26	18	13.18	6	13.15	13.20	12	1,382	0.87%
2021/08/25	7	13.19	1	13.25	13.20	6	1,375	0.44%
2021/08/23	3	12.88	5	12.87	12.95	-2	1,407	-0.14%
2021/08/20	20	12.48	25	12.61	12.60	-5	1,422	-0.35%
2021/08/19	4	12.90	11	12.74	12.50	-7	1,426	-0.49%
2021/08/18	13	12.91	9	13.16	13.20	4	1,428	0.28%
2021/08/17	6	13.00	7	12.80	12.75	-1	1,437	-0.07%
2021/08/16	16	13.04	12	13.14	13.00	4	1,446	0.28%
2021/08/13	4	13.30	7	13.44	13.45	-3	1,458	-0.21%
2021/08/12	1	13.55	1	13.55	13.45	0	1,478	0.00%
2021/08/11	14	13.51	7	13.64	13.40	7	1,491	0.47%
2021/08/10	12	13.62	14	13.68	13.45	-2	1,508	-0.13%
2021/08/09	2	13.90	18	13.88	13.80	-16	1,540	-1.04%
2021/08/06	2	14.13	22	14.03	13.95	-20	1,587	-1.26%
2021/08/05	3	14.25	27	14.25	14.15	-24	1,641	-1.46%
2021/08/04	6	14.40	9	14.44	14.25	-3	1,678	-0.18%
2021/08/03	14	14.23	12	14.46	14.55	2	1,717	0.12%
2021/08/02	7	14.06	14	14.16	14.25	-7	1,677	-0.42%
2021/07/30	8	14.26	4	14.40	14.25	4	1,695	0.24%
2021/07/29	18	13.95	2	13.90	14.15	16	1,716	0.93%
2021/07/28	91	13.45	74	13.71	13.90	17	1,755	0.97%
2021/07/27	18	14.58	22	14.73	14.30	-4	1,874	-0.21%
2021/07/26	1	15.00	8	15.08	15.05	-7	1,959	-0.36%
2021/07/23	22	14.91	23	15.01	14.90	-1	1,983	-0.05%
2021/07/22	32	15.49	21	15.81	14.85	11	2,025	0.54%
2021/07/21	86	16.85	57	16.92	15.90	29	2,119	1.37%
2021/07/20	20	16.09	38	16.00	16.05	-18	2,103	-0.86%
2021/07/19	50	15.78	45	15.52	16.35	5	2,494	0.20%
2021/07/16	80	15.17	95	15.32	15.05	-15	2,447	-0.61%
2021/07/15	32	14.90	52	15.05	14.95	-20	2,305	-0.87%
2021/07/14	59	14.75	59	14.92	15.40	0	2,299	0.00%
2021/07/13	34	14.80	59	14.69	14.50	-25	2,268	-1.10%
2021/07/12	105	14.99	90	14.91	14.70	15	2,253	0.67%	大買/
2021/07/09	10	14.15	64	14.47	14.55	-54	2,235	-2.42%
2021/07/08	20	14.20	3	14.22	14.20	17	2,228	0.76%
2021/07/07	6	14.15	2	14.20	14.00	4	2,252	0.18%
2021/07/06	60	14.32	20	14.46	14.15	40	2,293	1.74%
2021/07/05	18	14.91	55	14.60	14.60	-37	2,307	-1.60%
2021/07/02	26	14.12	5	13.92	14.25	21	2,326	0.90%
2021/07/01	2	13.95	10	14.28	13.90	-8	2,345	-0.34%
2021/06/30	18	14.41	10	14.34	14.30	8	2,348	0.34%
2021/06/29	1	14.30	10	14.35	14.20	-9	2,378	-0.38%
2021/06/25	14	14.70	13	14.88	14.35	1	2,401	0.04%
2021/06/24	116	15.70	121	15.69	14.90	-5	2,400	-0.21%	大買/大賣/
2021/06/23	23	14.77	23	15.04	15.35	0	2,332	0.00%
2021/06/22	51	15.10	42	14.72	15.30	9	2,289	0.39%
2021/06/21	31	13.80	28	13.93	14.20	3	2,229	0.13%
2021/06/18	30	13.97	41	13.90	13.70	-11	2,257	-0.49%
2021/06/17	58	13.93	133	13.93	13.95	-75	2,269	-3.30%	大賣/
2021/06/16	81	13.58	22	13.70	14.05	59	2,223	2.65%
2021/06/15	0	0.00	6	12.80	12.80	-6	2,195	-0.27%
2021/06/11	1	12.90	18	12.98	12.70	-17	2,251	-0.76%
2021/06/10	3	13.00	4	12.90	13.15	-1	2,317	-0.04%
2021/06/09	11	12.75	3	12.73	12.80	8	2,431	0.33%
2021/06/08	3	12.57	5	12.64	12.60	-2	2,460	-0.08%
2021/06/07	18	12.48	13	12.59	12.50	5	2,459	0.20%
2021/06/04	3	12.65	4	12.93	12.65	-1	2,455	-0.04%
2021/06/03	0	0.00	17	12.80	12.85	-17	2,471	-0.69%
2021/06/02	1	12.90	17	12.89	12.80	-16	2,472	-0.65%
2021/06/01	61	12.90	37	13.18	13.25	24	2,463	0.97%
2021/05/28	2	12.65	5	12.78	13.00	-3	2,446	-0.12%
2021/05/27	3	12.48	4	12.55	12.70	-1	2,450	-0.04%
2021/05/26	17	12.67	32	12.62	12.50	-15	2,458	-0.61%
2021/05/25	3	12.75	25	12.89	12.75	-22	2,462	-0.89%
2021/05/24	57	12.48	6	12.52	12.45	51	2,502	2.04%
2021/05/21	26	12.46	24	12.79	12.50	2	2,510	0.08%
2021/05/20	38	12.53	67	12.65	12.80	-29	2,512	-1.15%
2021/05/19	12	12.14	9	12.28	12.05	3	2,512	0.12%
2021/05/18	79	11.33	28	11.21	11.80	51	2,506	2.03%
2021/05/17	76	11.24	98	11.35	10.90	-22	2,492	-0.88%
2021/05/14	76	12.46	54	12.28	12.10	22	2,472	0.89%
2021/05/13	124	11.75	82	12.26	11.90	42	2,427	1.73%	大買/
2021/05/12	101	12.03	105	12.20	12.00	-4	2,379	-0.17%	大買/大賣/
2021/05/11	31	13.51	71	13.75	12.95	-40	2,352	-1.70%
2021/05/10	111	14.49	24	14.50	14.35	87	2,326	3.74%	大買/
2021/05/07	52	14.25	96	14.21	14.50	-44	2,332	-1.89%
2021/05/06	64	14.01	100	14.39	13.80	-36	2,320	-1.55%
2021/05/05	46	14.96	226	14.91	14.30	-180	2,300	-7.82%	大賣/鉅額交易
2021/05/04	193	15.14	348	15.67	14.80	-155	2,313	-6.70%	大買/大賣/鉅額交易
2021/05/03	265	16.59	130	16.82	15.50	135	2,220	6.08%	大買/大賣/鉅額交易
2021/04/29	112	16.41	11	16.44	16.35	101	2,171	4.65%	大買/鉅額交易
2021/04/28	148	16.79	27	16.69	16.90	121	2,224	5.44%	大買/鉅額交易
2021/04/27	61	16.60	40	17.04	16.65	21	2,220	0.95%
2021/04/26	8	16.10	2	15.90	16.50	6	2,205	0.27%
2021/04/23	20	13.43	76	13.64	15.00	-56	2,235	-2.51%
2021/04/22	49	13.48	62	13.53	13.65	-13	1,879	-0.69%
2021/04/21	5	13.72	11	13.82	13.70	-6	1,873	-0.32%
2021/04/20	28	13.76	7	13.87	13.75	21	1,882	1.12%
2021/04/19	49	13.92	14	13.98	13.70	35	1,931	1.81%
2021/04/16	19	14.13	29	13.99	13.95	-10	1,990	-0.50%
2021/04/15	47	13.85	87	14.02	13.95	-40	1,989	-2.01%
2021/04/14	81	13.31	132	13.63	13.35	-51	1,975	-2.58%	大賣/
2021/04/13	24	14.44	19	14.20	13.80	5	1,973	0.25%
2021/04/12	20	14.37	20	14.40	14.25	0	1,956	0.00%
2021/04/09	60	14.26	11	14.40	14.15	49	1,924	2.55%
2021/04/08	48	14.49	62	14.48	14.35	-14	1,915	-0.73%
2021/04/07	75	14.18	13	14.19	14.25	62	1,939	3.20%
2021/04/06	3	14.05	0	0.00	14.00	3	1,922	0.16%
2021/03/31	0	0.00	5	14.05	13.85	-5	1,883	-0.27%
2021/03/30	19	14.18	17	13.94	13.90	2	1,883	0.11%
2021/03/29	0	0.00	3	14.20	13.80	-3	1,861	-0.16%
2021/03/26	0	0.00	10	14.17	14.10	-10	1,855	-0.54%
2021/03/25	16	13.75	0	0.00	13.65	16	1,847	0.87%
2021/03/24	3	13.95	0	0.00	13.90	3	1,898	0.16%
2021/03/23	3	14.10	23	14.36	14.00	-20	1,973	-1.01%
2021/03/19	20	14.13	0	0.00	14.00	20	1,886	1.06%
2021/03/18	20	13.95	0	0.00	13.95	20	1,859	1.08%
2021/03/17	0	0.00	20	13.81	13.50	-20	1,832	-1.09%
2021/03/16	4	13.70	1	13.95	14.00	3	1,768	0.17%
2021/03/15	0	0.00	2	12.75	12.75	-2	1,693	-0.12%
2021/03/09	0	0.00	4	12.40	12.50	-4	1,546	-0.26%
2021/02/25	0	0.00	3	12.75	12.85	-3	1,549	-0.19%
2021/02/23	0	0.00	7	12.45	12.55	-7	1,509	-0.46%
2021/02/22	5	12.79	0	0.00	12.70	5	1,492	0.34%
2021/02/03	31	12.69	0	0.00	12.90	31	1,422	2.18%
2021/02/01	11	12.10	32	12.34	12.55	-21	1,400	-1.50%
2021/01/28	6	12.68	1	12.80	12.65	5	1,360	0.37%
2021/01/26	2	13.45	2	13.80	12.90	0	1,338	0.00%
2021/01/25	0	0.00	1	13.30	13.75	-1	1,279	-0.08%
2021/01/22	0	0.00	4	12.75	13.40	-4	1,233	-0.32%
2021/01/21	0	0.00	5	13.66	13.60	-5	1,184	-0.42%
2020/09/08	0	0.00	20	11.71	11.25	-20	1,164	-1.72%
2020/09/07	26	11.23	6	11.13	11.10	20	1,072	1.87%
2019/07/23	9	10.06	0	0.00	10.00	9	150	5.97%
2019/07/22	11	10.07	0	0.00	10.00	11	150	7.31%
2019/07/18	15	10.04	0	0.00	10.15	15	152	9.84%
2019/07/17	14	9.93	0	0.00	9.86	14	141	9.89%
2019/07/16	7	9.88	0	0.00	9.94	7	142	4.92%
2019/07/15	17	9.87	0	0.00	9.90	17	143	11.86%
2019/07/12	9	9.83	0	0.00	9.83	9	145	6.17%
2019/07/11	9	9.85	0	0.00	9.77	9	152	5.90%
2019/07/10	6	9.83	0	0.00	9.79	6	156	3.84%
2019/07/09	6	9.80	0	0.00	9.76	6	159	3.76%
2019/07/08	7	9.95	0	0.00	9.79	7	162	4.30%
2019/07/05	8	9.86	0	0.00	9.80	8	168	4.75%
2019/07/04	7	9.89	0	0.00	9.86	7	179	3.90%
2019/07/03	12	9.97	0	0.00	9.85	12	196	6.12%
2019/07/02	9	9.95	0	0.00	9.91	9	221	4.06%
2019/07/01	4	9.92	0	0.00	9.90	4	229	1.75%
2019/06/28	8	9.88	0	0.00	9.90	8	231	3.46%
2019/06/25	2	9.84	0	0.00	9.73	2	245	0.82%
2019/06/21	3	10.15	0	0.00	9.90	3	268	1.12%
2019/06/19	12	10.12	0	0.00	10.10	12	293	4.09%
2019/04/22	1	11.10	0	0.00	11.05	1	720	0.14%
2019/04/18	3	11.30	0	0.00	11.10	3	720	0.42%
2019/04/16	26	11.43	0	0.00	11.55	26	719	3.61%
2019/04/08	32	11.56	0	0.00	11.80	32	688	4.65%
2019/04/03	3	11.13	0	0.00	11.10	3	667	0.45%
2019/04/02	7	11.11	0	0.00	11.05	7	672	1.04%
2019/04/01	3	11.05	0	0.00	10.95	3	671	0.45%
2019/03/22	5	11.90	0	0.00	11.90	5	644	0.78%
2019/03/21	8	12.10	0	0.00	12.10	8	630	1.27%
2019/03/20	0	0.00	22	12.05	11.95	-22	649	-3.39%
2019/03/19	0	0.00	44	12.40	11.95	-44	636	-6.92%
2019/03/18	70	12.76	0	0.00	12.80	70	595	11.75%
2019/03/14	14	11.14	0	0.00	11.70	14	461	3.03%
2019/03/13	7	10.65	0	0.00	10.65	7	418	1.67%
2019/03/12	6	10.70	0	0.00	10.55	6	433	1.38%
2019/03/11	9	10.54	0	0.00	10.50	9	460	1.95%
2019/03/08	2	10.55	0	0.00	10.50	2	511	0.39%
2019/03/07	1	10.95	0	0.00	10.75	1	522	0.19%
2019/03/06	20	11.07	0	0.00	10.85	20	539	3.70%
2019/03/05	7	10.94	0	0.00	10.85	7	547	1.28%
2019/03/04	14	10.97	0	0.00	10.85	14	567	2.46%
2019/02/27	3	11.10	0	0.00	11.05	3	618	0.49%
2019/02/26	7	11.26	0	0.00	11.25	7	744	0.94%
2019/02/25	9	11.22	0	0.00	11.20	9	776	1.16%
2019/02/22	3	11.20	0	0.00	11.20	3	772	0.39%
2019/02/21	45	11.33	0	0.00	11.35	45	770	5.84%
2019/02/20	7	11.20	0	0.00	11.20	7	759	0.92%
2019/02/12	0	0.00	18	11.35	11.10	-18	785	-2.29%
2019/01/21	35	10.41	0	0.00	10.40	35	762	4.59%
2019/01/18	3	10.15	0	0.00	10.15	3	761	0.39%
2019/01/17	1	10.10	0	0.00	10.10	1	767	0.13%
2019/01/16	1	10.15	0	0.00	10.15	1	771	0.13%
2019/01/09	17	10.46	0	0.00	10.30	17	781	2.18%
2018/12/27	1	10.70	0	0.00	10.70	1	848	0.12%
2018/12/24	2	10.55	0	0.00	10.55	2	850	0.24%
2018/12/10	1	11.10	0	0.00	11.10	1	905	0.11%
2018/12/07	5	11.55	0	0.00	11.55	5	907	0.55%
2018/11/23	17	11.32	0	0.00	11.55	17	901	1.89%
2018/11/22	0	0.00	17	11.10	11.30	-17	797	-2.13%
2018/11/21	13	10.33	0	0.00	10.30	13	776	1.67%
2018/11/20	17	10.44	0	0.00	10.25	17	784	2.17%
2018/11/19	23	10.38	0	0.00	10.35	23	791	2.91%
2018/11/16	30	10.55	0	0.00	10.30	30	810	3.70%
2018/11/15	1	10.50	2	10.45	10.40	-1	862	-0.12%
2018/11/14	11	10.70	3	10.70	10.55	8	865	0.92%
2018/11/13	6	10.67	3	10.45	10.55	3	875	0.34%
2018/11/12	21	10.65	21	10.78	10.80	0	869	0.00%
2018/11/09	14	10.30	0	0.00	10.35	14	844	1.66%
2018/11/08	9	10.60	13	10.45	10.30	-4	849	-0.47%
2018/11/07	28	9.98	1	10.35	10.35	27	854	3.16%
2018/11/06	0	0.00	17	10.02	9.85	-17	872	-1.95%
2018/11/05	30	10.06	0	0.00	10.00	30	889	3.37%
2018/11/02	4	9.95	19	9.96	10.20	-15	913	-1.64%
2018/11/01	24	9.69	0	0.00	9.75	24	973	2.47%
2018/10/31	29	9.29	0	0.00	9.35	29	1,048	2.77%
2018/10/30	2	8.90	0	0.00	8.90	2	1,064	0.19%
2018/10/29	38	9.13	0	0.00	8.93	38	1,076	3.53%
2018/10/26	35	9.25	0	0.00	9.17	35	1,100	3.18%
2018/10/25	12	9.52	0	0.00	9.23	12	1,112	1.08%
2018/10/24	28	10.01	0	0.00	10.00	28	1,119	2.50%
2018/10/23	7	10.04	0	0.00	10.00	7	1,187	0.59%
2018/10/22	40	10.47	0	0.00	10.45	40	1,204	3.32%
2018/10/19	28	10.33	0	0.00	10.35	28	1,234	2.27%
2018/10/18	25	10.66	35	10.62	10.65	-10	1,311	-0.76%
2018/10/17	26	10.65	0	0.00	10.55	26	1,373	1.89%
2018/10/16	75	10.70	0	0.00	10.65	75	1,523	4.92%
2018/10/15	24	10.52	0	0.00	10.45	24	1,566	1.53%
2018/10/12	205	10.12	0	0.00	10.35	205	1,587	12.91%	大買/鉅額交易
2018/10/11	37	10.49	0	0.00	10.35	37	1,603	2.31%
2018/10/09	49	11.58	4	11.90	11.45	45	1,670	2.69%
2018/10/08	39	11.81	0	0.00	11.85	39	1,698	2.30%
2018/10/05	44	11.87	3	12.52	11.75	41	1,725	2.38%
2018/10/03	3	13.10	3	13.63	13.10	0	1,760	0.00%
2018/10/02	1	13.80	12	13.93	13.80	-11	1,789	-0.61%
2018/10/01	4	13.75	0	0.00	13.75	4	1,821	0.22%
2018/09/28	0	0.00	61	13.90	13.65	-61	1,882	-3.24%
2018/09/27	0	0.00	18	14.15	13.95	-18	1,913	-0.94%
2018/09/26	0	0.00	23	14.32	14.25	-23	1,941	-1.18%
2018/09/25	2	14.15	0	0.00	14.15	2	2,042	0.10%
2018/09/21	0	0.00	22	14.47	14.25	-22	2,241	-0.98%
2018/09/20	0	0.00	8	14.45	14.45	-8	2,427	-0.33%
2018/09/19	0	0.00	99	14.76	14.65	-99	2,600	-3.81%
2018/09/17	2	14.30	0	0.00	14.30	2	2,933	0.07%
2018/09/14	49	14.40	0	0.00	14.45	49	3,142	1.56%
2018/09/13	31	14.13	0	0.00	14.05	31	3,271	0.95%
2018/09/12	7	13.97	0	0.00	14.00	7	3,360	0.21%
2018/09/11	65	14.39	0	0.00	14.40	65	3,414	1.90%
2018/09/10	20	14.11	0	0.00	14.10	20	3,508	0.57%
2018/09/06	14	16.40	0	0.00	15.85	14	3,559	0.39%
2018/08/28	0	0.00	33	15.23	14.80	-33	3,946	-0.84%
2018/08/27	0	0.00	1	14.75	14.90	-1	3,956	-0.03%
2018/08/24	0	0.00	15	14.55	14.70	-15	3,975	-0.38%
2018/08/22	0	0.00	3	15.10	15.25	-3	4,087	-0.07%
2018/08/21	3	14.40	19	14.43	14.40	-16	4,106	-0.39%
2018/08/20	8	14.40	30	14.48	14.40	-22	4,146	-0.53%
2018/08/17	8	14.15	4	14.40	14.15	4	4,141	0.10%
2018/08/15	4	14.30	29	14.44	14.30	-25	4,142	-0.60%
2018/08/14	9	14.60	7	14.35	14.60	2	4,149	0.05%
2018/08/13	9	14.20	0	0.00	14.20	9	4,162	0.22%
2018/08/09	0	0.00	29	15.91	15.75	-29	4,194	-0.69%
2018/08/07	0	0.00	10	16.80	16.85	-10	4,200	-0.24%
2018/08/06	0	0.00	25	15.61	15.35	-25	4,143	-0.60%
2018/08/03	0	0.00	5	16.35	16.15	-5	4,137	-0.12%
2018/08/02	0	0.00	35	16.84	16.05	-35	4,133	-0.85%
2018/08/01	0	0.00	7	17.34	17.05	-7	4,130	-0.17%
2018/07/31	0	0.00	13	17.43	17.30	-13	4,124	-0.32%
2018/07/30	0	0.00	166	18.06	17.30	-166	4,129	-4.02%	大賣/鉅額交易
2018/07/27	0	0.00	73	17.63	17.75	-73	4,119	-1.77%
2018/07/26	0	0.00	191	17.60	17.45	-191	4,136	-4.62%	大賣/鉅額交易
2018/07/25	0	0.00	10	18.20	17.55	-10	4,109	-0.24%
2018/07/24	0	0.00	51	17.75	17.50	-51	4,033	-1.26%
2018/07/20	0	0.00	51	17.15	17.65	-51	3,833	-1.33%
2018/07/19	0	0.00	126	16.77	16.05	-126	3,787	-3.33%	大賣/鉅額交易
2018/07/12	0	0.00	91	17.83	18.00	-91	3,608	-2.52%
2018/07/11	0	0.00	109	17.84	17.70	-109	3,642	-2.99%	大賣/鉅額交易
2018/07/10	67	17.71	0	0.00	18.40	67	3,647	1.84%
2018/07/09	32	17.99	0	0.00	17.75	32	3,685	0.87%
2018/07/05	97	20.14	0	0.00	19.65	97	3,795	2.56%
2018/07/04	174	20.75	0	0.00	20.90	174	3,780	4.60%	大買/鉅額交易
2018/07/02	0	0.00	42	22.51	22.90	-42	3,682	-1.14%
2018/06/29	0	0.00	110	20.95	21.50	-110	3,524	-3.12%	大賣/鉅額交易
2018/06/21	100	15.70	0	0.00	15.65	100	2,521	3.97%
2018/06/14	0	0.00	11	14.35	14.70	-11	2,762	-0.40%
2018/06/13	0	0.00	139	15.63	14.70	-139	2,864	-4.85%	大賣/鉅額交易
2018/06/11	0	0.00	24	14.20	15.20	-24	3,021	-0.79%
2018/06/07	24	12.82	0	0.00	12.75	24	2,850	0.84%
2018/06/01	0	0.00	50	13.69	13.30	-50	2,930	-1.71%
2018/05/31	0	0.00	6	14.03	13.70	-6	2,922	-0.21%
2018/05/30	0	0.00	64	13.69	13.55	-64	2,857	-2.24%
2018/05/29	0	0.00	211	12.77	12.65	-211	2,787	-7.57%	大賣/鉅額交易
2018/05/28	0	0.00	19	12.22	12.45	-19	2,714	-0.70%
2018/05/22	0	0.00	6	11.70	11.25	-6	2,659	-0.23%
2018/05/21	0	0.00	8	11.76	11.75	-8	2,653	-0.30%
2018/05/18	0	0.00	64	11.66	11.60	-64	2,635	-2.43%
2018/05/16	0	0.00	163	12.01	12.00	-163	2,565	-6.35%	大賣/鉅額交易
2018/05/11	5	10.60	0	0.00	10.60	5	2,446	0.20%
2018/05/09	18	11.45	4	11.78	11.30	14	2,449	0.57%
2018/05/08	11	11.10	0	0.00	11.00	11	2,436	0.45%
2018/05/07	14	10.81	0	0.00	10.80	14	2,446	0.57%
2018/04/13	127	12.74	0	0.00	12.65	127	2,330	5.45%	大買/鉅額交易
2018/04/12	70	14.19	0	0.00	13.35	70	2,254	3.10%