建達 (6118)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
23.20
漲跌
▲0.10
漲幅
+0.43%
成交量
2,068張
產業
上櫃電子通路類股
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	267	23.59	274	23.57	23.20	-7	1,213	-0.58%	大買/大賣/
2025/01/20	489	23.40	400	23.40	23.35	89	1,162	7.66%	大買/大賣/
2025/01/17	183	22.42	193	22.37	22.45	-10	1,113	-0.90%	大買/大賣/
2025/01/16	22	21.66	11	21.77	21.70	11	1,097	1.00%
2025/01/15	94	21.64	36	21.45	21.40	58	1,098	5.28%
2025/01/14	50	21.30	14	21.40	21.45	36	1,088	3.31%
2025/01/13	156	21.63	68	21.60	21.60	88	1,089	8.08%	大買/
2025/01/10	3	22.68	120	22.64	22.70	-117	1,088	-10.75%	大賣/鉅額交易
2025/01/09	68	23.57	128	23.22	23.00	-60	1,100	-5.45%	大賣/
2025/01/08	108	23.37	103	23.24	23.55	5	1,109	0.45%	大買/大賣/
2025/01/07	267	23.92	220	24.18	23.15	47	1,098	4.28%	大買/大賣/
2025/01/06	85	22.83	14	22.77	22.90	71	1,055	6.73%
2025/01/03	74	22.70	76	22.58	22.35	-2	1,076	-0.19%
2025/01/02	9	23.38	19	23.54	23.30	-10	1,101	-0.91%
2024/12/31	82	24.10	180	24.13	24.00	-98	1,203	-8.14%	大賣/
2024/12/30	377	24.50	351	24.59	24.35	26	1,300	2.00%	大買/大賣/
2024/12/27	139	24.04	86	23.95	23.45	53	1,289	4.11%	大買/
2024/12/26	113	24.98	173	25.86	25.20	-60	1,236	-4.85%	大買/大賣/
2024/12/25	24	24.06	0	0.00	23.85	24	989	2.43%
2024/12/24	2	23.78	8	23.69	23.50	-6	1,006	-0.60%
2024/12/23	2	23.98	1	24.05	23.85	1	1,004	0.10%
2024/12/20	11	23.74	32	23.80	23.55	-21	1,002	-2.10%
2024/12/19	36	23.75	14	23.80	24.10	22	998	2.20%
2024/12/18	40	23.22	11	23.35	23.45	29	993	2.92%
2024/12/17	45	23.54	43	23.66	23.40	2	985	0.20%
2024/12/16	26	24.11	57	24.21	24.25	-31	969	-3.20%
2024/12/13	36	24.16	60	24.07	24.60	-24	957	-2.51%
2024/12/12	155	24.86	76	24.95	24.50	79	941	8.39%	大買/
2024/12/11	39	23.25	31	23.14	23.25	8	881	0.91%
2024/12/10	14	22.82	5	22.84	22.45	9	869	1.04%
2024/12/09	2	22.50	4	22.85	22.50	-2	867	-0.23%
2024/12/06	5	22.84	32	22.93	22.80	-27	867	-3.11%
2024/12/05	7	23.01	8	23.17	22.85	-1	866	-0.12%
2024/12/04	60	23.29	20	23.21	23.40	40	867	4.61%
2024/12/03	7	22.84	15	23.01	22.60	-8	856	-0.93%
2024/12/02	18	22.70	31	22.57	22.45	-13	856	-1.52%
2024/11/29	27	23.27	23	23.33	23.45	4	849	0.47%
2024/11/28	90	23.40	58	23.36	23.15	32	853	3.75%
2024/11/27	15	23.06	31	22.98	22.70	-16	830	-1.93%
2024/11/26	72	23.84	216	24.09	22.80	-144	816	-17.64%	大賣/鉅額交易
2024/11/25	11	21.95	19	22.58	23.20	-8	683	-1.17%
2024/11/22	5	21.20	7	21.21	21.10	-2	665	-0.30%
2024/11/21	18	20.69	1	20.90	20.80	17	664	2.56%
2024/11/20	12	21.04	7	21.30	20.90	5	662	0.75%
2024/11/19	8	21.36	0	0.00	21.25	8	663	1.21%
2024/11/18	21	21.27	6	21.24	21.00	15	665	2.25%
2024/11/15	19	21.94	3	21.85	21.80	16	662	2.41%
2024/11/14	8	21.83	32	21.72	21.40	-24	664	-3.61%
2024/11/13	3	21.97	8	22.12	21.85	-5	666	-0.75%
2024/11/12	33	21.93	3	21.85	21.85	30	667	4.50%
2024/11/11	6	22.05	1	22.60	22.55	5	669	0.75%
2024/11/08	0	0.00	22	22.52	22.40	-22	667	-3.30%
2024/11/07	15	22.98	0	0.00	22.85	15	669	2.24%
2024/11/06	10	22.70	5	22.89	22.60	5	669	0.75%
2024/11/05	3	22.60	4	23.00	23.00	-1	675	-0.15%
2024/11/04	22	22.51	0	0.00	22.40	22	689	3.19%
2024/11/01	5	22.54	6	23.25	23.00	-1	696	-0.14%
2024/10/30	6	22.85	6	22.93	22.55	0	697	0.00%
2024/10/29	6	23.33	1	23.25	22.90	5	695	0.72%
2024/10/28	16	23.72	11	23.91	23.70	5	693	0.72%
2024/10/25	12	23.78	5	24.15	23.70	7	691	1.01%
2024/10/24	3	24.37	25	24.22	24.00	-22	690	-3.18%
2024/10/23	22	24.67	16	24.67	24.70	6	689	0.87%
2024/10/22	24	23.99	15	24.13	24.10	9	678	1.33%
2024/10/21	26	23.80	0	0.00	23.60	26	678	3.83%
2024/10/18	16	23.87	35	23.96	23.40	-19	677	-2.81%
2024/10/17	23	24.52	34	24.14	23.75	-11	673	-1.63%
2024/10/16	21	24.52	35	24.47	24.40	-14	671	-2.09%
2024/10/15	106	24.81	77	24.80	24.35	29	679	4.26%	大買/
2024/10/14	10	23.95	49	24.05	24.15	-39	665	-5.86%
2024/10/11	75	24.29	56	24.20	24.30	19	675	2.81%
2024/10/09	64	24.75	118	24.78	24.50	-54	705	-7.65%	大賣/
2024/10/08	171	24.89	127	24.96	25.35	44	708	6.21%	大買/大賣/
2024/10/07	198	24.90	158	24.89	25.10	40	670	5.97%	大買/大賣/
2024/10/04	98	24.91	104	24.76	25.75	-6	564	-1.06%	大賣/
2024/10/01	140	22.38	179	22.55	23.45	-39	447	-8.72%	大買/大賣/
2024/09/30	45	21.59	50	21.48	21.35	-5	388	-1.29%
2024/09/27	35	21.23	24	21.08	21.00	11	381	2.89%
2024/09/26	88	20.83	142	20.83	20.85	-54	374	-14.41%	大賣/
2024/09/25	11	20.09	10	20.10	20.00	1	354	0.28%
2024/09/24	14	19.70	2	20.15	19.75	12	355	3.38%
2024/09/23	1	20.10	0	0.00	19.95	1	354	0.28%
2024/09/20	0	0.00	2	20.05	20.00	-2	355	-0.56%
2024/09/19	12	20.18	0	0.00	20.10	12	355	3.37%
2024/09/18	2	20.33	37	20.26	20.00	-35	359	-9.74%
2024/09/16	0	0.00	5	20.26	20.25	-5	366	-1.36%
2024/09/13	10	20.07	0	0.00	20.25	10	387	2.58%
2024/09/12	0	0.00	5	20.00	19.95	-5	388	-1.29%
2024/09/11	21	19.73	5	19.84	19.55	16	390	4.10%
2024/09/10	0	0.00	22	19.70	19.55	-22	391	-5.62%
2024/09/09	10	19.83	1	19.50	19.80	9	391	2.30%
2024/09/06	9	19.59	25	19.64	19.50	-16	392	-4.08%
2024/09/05	39	19.95	25	19.93	19.50	14	396	3.53%
2024/09/04	26	19.73	11	19.66	19.65	15	396	3.79%
2024/09/03	5	20.75	2	20.98	20.25	3	408	0.73%
2024/09/02	10	21.17	21	21.12	21.00	-11	403	-2.72%
2024/08/30	25	21.58	59	21.54	21.45	-34	400	-8.49%
2024/08/28	0	0.00	4	20.40	20.35	-4	388	-1.03%
2024/08/27	14	20.27	0	0.00	20.20	14	388	3.61%
2024/08/26	8	20.54	0	0.00	20.20	8	387	2.07%
2024/08/23	5	20.06	13	20.19	20.20	-8	387	-2.06%
2024/08/22	10	20.50	1	20.60	20.35	9	389	2.31%
2024/08/21	20	20.42	4	20.40	20.25	16	390	4.10%
2024/08/20	9	20.59	1	20.60	20.55	8	389	2.05%
2024/08/19	9	20.61	2	20.90	20.50	7	389	1.80%
2024/08/16	5	20.55	4	20.56	20.60	1	391	0.26%
2024/08/15	5	20.05	4	19.93	20.10	1	387	0.26%
2024/08/14	9	20.16	15	20.08	19.80	-6	387	-1.55%
2024/08/13	50	19.76	14	19.78	19.70	36	392	9.18%
2024/08/12	19	20.27	13	20.18	20.10	6	387	1.55%
2024/08/09	22	20.36	49	20.37	20.10	-27	387	-6.97%
2024/08/08	24	19.91	45	19.93	19.95	-21	385	-5.45%
2024/08/07	59	19.67	42	19.84	20.40	17	384	4.43%
2024/08/06	80	19.04	83	19.28	18.80	-3	378	-0.79%
2024/08/05	52	20.93	21	21.25	20.80	31	363	8.53%
2024/08/02	3	23.58	26	23.49	23.10	-23	356	-6.46%
2024/08/01	25	23.79	35	23.79	24.00	-10	355	-2.81%
2024/07/31	47	23.41	21	23.29	23.55	26	354	7.33%
2024/07/30	46	23.04	0	0.00	23.05	46	352	13.05%
2024/07/29	0	0.00	17	23.04	22.75	-17	350	-4.84%
2024/07/26	22	23.28	1	23.55	23.30	21	349	6.00%
2024/07/23	17	23.81	1	24.10	23.80	16	349	4.58%
2024/07/22	44	24.23	59	24.07	23.85	-15	347	-4.32%
2024/07/19	8	25.38	26	25.19	24.80	-18	343	-5.24%
2024/07/18	42	25.91	47	25.88	25.75	-5	341	-1.46%
2024/07/17	23	26.95	63	26.57	26.40	-40	339	-11.77%
2024/07/16	160	26.70	80	27.24	26.70	80	334	23.88%	大買/
2024/07/15	27	25.78	83	25.60	25.70	-56	314	-17.82%
2024/07/12	38	26.33	14	26.46	26.15	24	307	7.81%
2024/07/11	59	26.82	123	27.07	26.30	-64	291	-21.94%	大賣/
2024/07/10	41	25.66	35	25.94	26.60	6	245	2.44%
2024/07/09	5	24.26	6	24.31	24.20	-1	217	-0.46%
2024/07/08	2	24.53	34	24.74	24.65	-32	225	-14.16%
2024/07/05	40	24.51	38	24.42	24.35	2	224	0.89%
2024/07/02	4	24.00	1	24.00	23.85	3	225	1.33%
2024/07/01	0	0.00	2	24.23	24.05	-2	224	-0.89%
2024/06/28	12	24.55	0	0.00	24.40	12	224	5.34%
2024/06/27	0	0.00	1	24.30	24.40	-1	224	-0.44%
2024/06/26	0	0.00	6	24.69	24.40	-6	225	-2.66%
2024/06/25	7	24.70	1	24.85	24.75	6	225	2.66%
2024/06/24	2	25.30	6	25.28	24.80	-4	226	-1.76%
2024/06/21	18	25.77	28	25.73	25.50	-10	226	-4.41%
2024/06/20	11	25.35	8	25.38	25.20	3	234	1.28%
2024/06/18	0	0.00	13	25.01	24.65	-13	216	-6.01%
2024/06/17	34	24.84	22	25.11	24.95	12	216	5.54%
2024/06/14	18	24.59	12	24.90	24.60	6	218	2.75%
2024/06/13	0	0.00	12	24.50	24.70	-12	217	-5.53%
2024/06/12	37	24.82	25	24.78	24.95	12	217	5.52%
2024/06/11	10	24.50	18	24.38	24.25	-8	216	-3.70%
2024/06/07	68	24.78	73	24.81	24.45	-5	220	-2.26%
2024/06/06	4	23.63	5	23.93	23.55	-1	208	-0.48%
2024/06/05	0	0.00	1	24.10	23.95	-1	209	-0.48%
2024/06/04	6	24.30	0	0.00	24.25	6	218	2.74%
2024/06/03	0	0.00	1	24.60	24.50	-1	233	-0.43%
2024/05/31	0	0.00	7	24.60	24.50	-7	237	-2.95%
2024/05/30	6	24.25	0	0.00	24.30	6	241	2.49%
2024/05/29	2	24.38	13	24.58	24.40	-11	244	-4.50%
2024/05/28	1	24.20	2	24.48	24.55	-1	245	-0.41%
2024/05/27	11	24.09	2	24.25	24.20	9	251	3.57%
2024/05/24	12	23.73	0	0.00	24.00	12	256	4.69%
2024/05/23	6	23.70	23	24.11	23.55	-17	256	-6.63%
2024/05/22	20	24.00	1	24.35	24.35	19	258	7.35%
2024/05/21	0	0.00	2	23.95	23.80	-2	260	-0.77%
2024/05/20	15	23.76	8	24.11	23.70	7	262	2.66%
2024/05/17	36	24.18	32	24.20	24.10	4	262	1.52%
2024/05/16	4	23.40	4	23.50	23.45	0	258	0.00%
2024/05/15	0	0.00	2	23.53	23.40	-2	264	-0.76%
2024/05/14	5	23.35	0	0.00	23.55	5	267	1.87%
2024/05/13	8	23.00	0	0.00	23.15	8	268	2.98%
2024/05/10	4	23.00	12	22.88	22.85	-8	274	-2.91%
2024/05/09	0	0.00	4	23.20	23.05	-4	277	-1.44%
2024/05/08	12	23.49	9	23.60	23.40	3	277	1.08%
2024/05/07	13	22.97	1	22.95	22.95	12	277	4.33%
2024/05/06	27	23.17	1	23.15	23.25	26	276	9.40%
2024/05/03	16	23.08	2	23.08	22.90	14	276	5.07%
2024/05/02	6	23.05	3	23.10	23.00	3	277	1.08%
2024/04/30	16	22.99	0	0.00	22.95	16	278	5.75%
2024/04/29	22	22.87	1	22.95	22.90	21	277	7.56%
2024/04/25	17	22.53	3	22.50	22.50	14	277	5.05%
2024/04/24	12	22.58	1	22.65	22.70	11	277	3.96%
2024/04/23	18	22.28	2	22.33	22.35	16	277	5.76%
2024/04/22	11	22.11	4	22.01	21.75	7	278	2.51%
2024/04/19	2	21.98	0	0.00	21.80	2	277	0.72%
2024/04/17	15	23.18	0	0.00	23.25	15	277	5.41%
2024/04/16	10	23.62	18	23.14	22.85	-8	284	-2.81%
2024/04/15	17	24.31	0	0.00	24.00	17	295	5.75%
2024/04/12	52	24.33	8	24.52	24.50	44	366	12.00%
2024/04/11	2	23.95	1	24.00	23.75	1	361	0.28%
2024/04/10	52	24.21	25	24.07	24.10	27	365	7.39%
2024/04/09	60	24.09	37	24.04	24.00	23	364	6.30%
2024/04/08	96	24.20	19	24.06	24.10	77	365	21.06%
2024/04/02	10	23.85	4	24.06	24.00	6	367	1.63%
2024/04/01	23	23.99	0	0.00	23.95	23	373	6.16%
2024/03/29	3	24.12	14	23.78	23.80	-11	377	-2.92%
2024/03/28	18	24.19	11	24.14	24.10	7	397	1.76%
2024/03/27	12	24.14	0	0.00	24.15	12	414	2.90%
2024/03/26	28	24.39	4	24.33	24.20	24	415	5.77%
2024/03/25	37	25.21	34	24.98	24.65	3	417	0.72%
2024/03/22	34	24.01	7	24.00	24.05	27	403	6.69%
2024/03/21	7	24.24	6	24.02	24.05	1	404	0.25%
2024/03/20	4	24.04	13	24.26	23.90	-9	418	-2.15%
2024/03/19	24	23.64	12	23.86	24.00	12	470	2.55%
2024/03/18	8	23.65	4	23.64	23.60	4	468	0.85%
2024/03/15	12	23.85	4	24.00	23.80	8	470	1.70%
2024/03/14	10	23.66	3	23.77	23.65	7	471	1.48%
2024/03/13	0	0.00	16	24.32	24.05	-16	470	-3.40%
2024/03/12	13	25.03	9	25.15	24.90	4	466	0.86%
2024/03/11	13	24.85	6	25.00	25.10	7	466	1.50%
2024/03/07	7	25.56	26	25.10	24.85	-19	462	-4.11%
2024/03/06	6	24.90	1	25.15	24.85	5	448	1.11%
2024/03/05	9	25.27	0	0.00	25.15	9	449	2.00%
2024/03/04	0	0.00	3	25.40	25.25	-3	447	-0.67%
2024/02/29	7	25.69	0	0.00	25.75	7	460	1.52%
2024/02/27	20	26.57	7	26.01	25.65	13	457	2.84%
2024/02/26	20	26.13	1	26.10	26.15	19	461	4.12%
2024/02/23	25	26.22	3	26.23	26.05	22	488	4.50%
2024/02/22	34	25.92	9	25.98	25.85	25	493	5.07%
2024/02/21	16	26.27	1	26.30	26.10	15	497	3.02%
2024/02/20	10	26.06	6	25.90	26.15	4	529	0.76%
2024/02/19	35	26.27	3	26.57	26.10	32	537	5.95%
2024/02/16	70	25.85	0	0.00	26.05	70	548	12.77%
2024/02/15	3	25.25	3	25.15	25.10	0	566	0.00%
2024/02/05	1	25.20	4	25.40	25.20	-3	629	-0.48%
2024/02/02	6	25.73	7	25.71	25.35	-1	631	-0.16%
2024/02/01	5	26.08	18	25.86	25.70	-13	637	-2.04%
2024/01/31	7	25.96	0	0.00	25.95	7	651	1.07%
2024/01/30	7	26.36	4	26.20	26.10	3	676	0.44%
2024/01/29	4	26.00	1	26.45	25.95	3	874	0.34%