• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)
可現股當沖
  • 股價
    25.75
  • 漲跌
    ▲0.40
  • 漲幅
    +1.58%
  • 成交量
    621張
  • 產業
    上櫃 電子零組件類股

  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
九豪 (6127)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22225.883325.6725.75-313,044-1.02%
2025/01/21525.483825.5925.35-333,064-1.08%
2025/01/201825.06425.1525.25143,0970.45%
2025/01/174625.003025.0125.00163,1510.51%
2025/01/161925.26325.3025.15163,2500.49%
2025/01/155825.255225.4825.0063,3120.18%
2025/01/145225.4612025.4925.60-683,429-1.98% 大賣/
2025/01/137826.0618326.0025.50-1053,474-3.02% 大賣/鉅額交易
2025/01/102326.522926.6626.85-63,511-0.17%
2025/01/092126.896526.7626.60-443,511-1.25%
2025/01/08927.126027.0727.05-513,504-1.46%
2025/01/072727.253127.2827.00-43,502-0.11%
2025/01/062727.542527.6027.7023,4920.06%
2025/01/032027.484827.4127.30-283,497-0.80%
2025/01/023327.735627.7527.35-233,508-0.66%
2024/12/312928.031628.0428.10133,4980.37%
2024/12/303528.853428.5428.2013,4970.03%
2024/12/275529.086629.3929.00-113,494-0.31%
2024/12/266529.5611529.6629.60-503,488-1.43% 大賣/
2024/12/2529329.761829.9829.602753,5187.82% 大買/鉅額交易
2024/12/24928.664329.2228.65-343,493-0.97%
2024/12/238429.454329.1329.25413,4831.18%
2024/12/204129.1212628.9928.55-853,452-2.46% 大賣/
2024/12/1922429.1822329.2029.6513,4290.03% 大買/大賣/
2024/12/1828428.5634728.5029.05-633,350-1.88% 大買/大賣/
2024/12/178727.207126.8926.90163,2570.49%
2024/12/162427.417727.0926.80-533,250-1.63%
2024/12/1317127.3511427.7227.45573,2341.76% 大買/大賣/
2024/12/123228.4517528.5928.00-1433,201-4.47% 大賣/鉅額交易
2024/12/1115628.829928.9328.55573,1881.79% 大買/
2024/12/1010229.1612629.2429.00-243,187-0.75% 大買/大賣/
2024/12/0920529.8013430.3729.35713,2202.20% 大買/大賣/
2024/12/0621230.9539730.8930.60-1853,240-5.71% 大買/大賣/鉅額交易
2024/12/0553633.0992833.5232.50-3923,134-12.51% 大買/大賣/鉅額交易
2024/12/0488031.7548931.9432.753912,61114.97% 大買/大賣/鉅額交易
2024/12/0327630.2725130.2829.80252,2821.10% 大買/大賣/
2024/12/0217930.1144030.2429.55-2612,192-11.91% 大買/大賣/鉅額交易
2024/11/2962431.6249231.6732.001322,0326.49% 大買/大賣/鉅額交易
2024/11/2852030.5547030.7431.05501,7092.93% 大買/大賣/
2024/11/2713729.9616630.0028.85-291,519-1.91% 大買/大賣/
2024/11/267128.823428.8528.80371,3642.71%
2024/11/2513428.8113328.9228.9011,3600.07% 大買/大賣/
2024/11/2210828.055128.3128.30571,3344.27% 大買/
2024/11/212727.02627.1227.20211,3201.59%
2024/11/20627.332026.9326.70-141,318-1.06%
2024/11/19627.19727.2327.10-11,320-0.08%
2024/11/181727.063127.2127.10-141,326-1.06%
2024/11/15427.23627.0927.00-21,327-0.15%
2024/11/142627.148627.1126.75-601,336-4.49%
2024/11/133127.741227.8327.70191,3361.42%
2024/11/122127.976127.5827.50-401,351-2.96%
2024/11/114728.105527.9228.40-81,402-0.57%
2024/11/085827.4914928.0027.35-911,430-6.36% 大賣/
2024/11/076128.28928.3128.40521,4573.57%
2024/11/061428.19728.3727.9071,4610.48%
2024/11/05828.54528.4728.1531,4730.20%
2024/11/04628.492128.6628.05-151,512-0.99%
2024/11/015828.252328.6528.80351,5332.28%
2024/10/30129.306328.6128.35-621,544-4.01%
2024/10/298029.069729.1329.05-171,570-1.08%
2024/10/286430.123830.1429.75261,6071.62%
2024/10/258430.7110530.7931.00-211,605-1.31% 大賣/
2024/10/249230.8313731.0930.60-451,595-2.82% 大賣/
2024/10/2314231.139631.5731.45461,5622.94% 大買/
2024/10/229030.4310730.6730.10-171,490-1.14% 大賣/
2024/10/2125530.6411130.3330.551441,4779.75% 大買/大賣/鉅額交易
2024/10/185429.1213628.8928.75-821,413-5.80% 大賣/
2024/10/1715328.383028.8528.901231,4498.48% 大買/鉅額交易
2024/10/161127.17127.1527.00101,5160.66%
2024/10/154527.063827.1626.7071,7300.40%
2024/10/145326.8400.0026.80531,7782.98%
2024/10/116426.902726.8326.65371,8352.02%
2024/10/097227.444327.2627.10292,0031.45%
2024/10/086027.589327.5827.30-332,085-1.58%
2024/10/07426.9800.0027.0042,2630.18%
2024/10/042426.702126.9426.7532,4860.12%
2024/10/01127.10627.1927.05-52,745-0.18%
2024/09/308727.202527.4827.20623,0912.01%
2024/09/279028.0615228.0827.70-623,293-1.88% 大賣/
2024/09/263127.286227.0726.50-313,345-0.93%
2024/09/252026.51426.6026.45163,4900.46%
2024/09/24726.04426.4526.0033,5590.08%
2024/09/236626.1700.0026.40663,5781.84%
2024/09/201026.221126.1726.05-13,604-0.03%
2024/09/192026.18426.1526.25163,6960.43%
2024/09/181426.566826.2825.95-543,810-1.42%
2024/09/162326.69926.6826.75143,8370.36%
2024/09/132926.67326.6526.55263,8380.68%
2024/09/122826.661026.7226.30183,8380.47%
2024/09/113226.4519426.5626.20-1623,837-4.22% 大賣/鉅額交易
2024/09/1015126.8611127.0127.00403,8201.05% 大買/大賣/
2024/09/099326.4517926.5826.00-863,770-2.28% 大賣/
2024/09/06526.11426.4926.7013,6980.03%
2024/09/052624.552024.8324.3063,6830.16%
2024/09/044324.613824.6524.6053,6790.14%
2024/09/03226.104027.2526.20-383,677-1.03%
2024/09/02627.481727.4027.30-113,665-0.30%
2024/08/302527.502327.6227.3023,6630.05%
2024/08/297527.32927.4527.40663,6591.80%
2024/08/284727.452227.4527.50253,6550.68%
2024/08/272527.681727.3927.5083,6620.22%
2024/08/263728.216528.0527.75-283,659-0.77%
2024/08/2310927.462827.4627.65813,6562.22% 大買/
2024/08/222228.161228.0328.00103,6600.27%
2024/08/212828.1910728.1828.05-793,663-2.16% 大賣/
2024/08/204528.593628.6228.4093,6570.25%
2024/08/194628.452128.3628.05253,6510.68%
2024/08/169128.572928.6828.40623,6521.70%
2024/08/153628.42528.3928.35313,6440.85%
2024/08/1411428.686128.7228.25533,6391.46% 大買/
2024/08/1323029.0229628.9528.55-663,618-1.82% 大買/大賣/
2024/08/1216327.5322627.4128.25-633,557-1.77% 大買/大賣/
2024/08/097227.9616728.0828.15-953,521-2.70% 大賣/
2024/08/085026.768826.8126.90-383,481-1.09%
2024/08/076726.657726.6727.30-103,472-0.29%
2024/08/0633825.1221125.6925.401273,4603.67% 大買/大賣/鉅額交易
2024/08/053127.5621527.5927.40-1843,415-5.39% 大賣/鉅額交易
2024/08/022331.124931.2130.40-263,392-0.77%
2024/08/0114931.4510331.4031.70463,3731.36% 大買/大賣/
2024/07/3117930.9435230.7330.90-1733,344-5.17% 大買/大賣/鉅額交易
2024/07/3025628.8612929.1829.551273,3323.81% 大買/大賣/鉅額交易
2024/07/2911029.6411530.0229.15-53,309-0.15% 大買/大賣/
2024/07/2610930.6210330.8130.6563,2770.18% 大買/大賣/
2024/07/237132.589532.5031.85-243,259-0.74%
2024/07/2224432.3723432.4931.25103,2280.31% 大買/大賣/
2024/07/197234.1711935.1733.65-473,175-1.48% 大賣/
2024/07/1832834.6124734.6535.40813,1272.59% 大買/大賣/
2024/07/1719035.7030635.8435.20-1163,039-3.82% 大買/大賣/鉅額交易
2024/07/1660235.6948135.5435.651212,9274.13% 大買/大賣/鉅額交易
2024/07/1531433.5119833.7833.451162,7214.26% 大買/大賣/鉅額交易
2024/07/1210534.7327034.7134.25-1652,666-6.19% 大買/大賣/鉅額交易
2024/07/1167535.0755835.4735.151172,6094.48% 大買/大賣/鉅額交易
2024/07/1015734.7914434.6633.85132,4510.53% 大買/大賣/
2024/07/0958634.7426135.8434.653252,36713.73% 大買/大賣/鉅額交易
2024/07/0839836.8259936.7336.25-2012,174-9.24% 大買/大賣/鉅額交易
2024/07/0540734.5435734.7835.00501,9562.56% 大買/大賣/
2024/07/0421432.5739232.9434.45-1781,702-10.46% 大買/大賣/鉅額交易
2024/07/0334931.2510830.5631.802411,36217.69% 大買/大賣/鉅額交易
2024/07/021229.5024029.9429.80-2281,204-18.92% 大賣/鉅額交易
2024/07/0114730.1921530.1729.50-681,102-6.17% 大買/大賣/
2024/06/2830728.993128.9329.9027694729.14% 大買/鉅額交易
2024/06/274028.111928.2427.60218842.38%
2024/06/263328.345828.5128.15-25871-2.87%
2024/06/2515428.7925228.8828.40-98848-11.55% 大買/大賣/
2024/06/2414028.7725029.1128.85-110756-14.54% 大買/大賣/鉅額交易
2024/06/2115627.496027.4927.709664514.86% 大買/
2024/06/206626.85626.8326.65606169.73%
2024/06/1900.00327.3026.80-3618-0.48%
2024/06/188327.002927.1427.00546278.61%
2024/06/178626.83226.6526.958462713.39%
2024/06/1400.002726.6526.45-27633-4.26%
2024/06/131825.91126.1526.30176332.68%
2024/06/1200.00825.7526.00-8637-1.25%
2024/06/111826.003826.2825.95-20670-2.98%
2024/06/078926.241926.2926.357069010.13%
2024/06/06325.67925.9025.55-6687-0.87%
2024/06/051525.901225.9025.9536900.43%
2024/06/0400.001525.9625.85-15741-2.02%
2024/06/032626.203126.2126.15-5808-0.62%
2024/05/314426.295226.3626.00-8879-0.91%
2024/05/30725.67425.6025.5531,1010.27%
2024/05/2900.00126.1025.85-11,329-0.08%
2024/05/281826.093826.0826.05-201,518-1.32%
2024/05/273325.62225.7025.75311,7231.80%
2024/05/24125.10224.8325.15-11,729-0.06%
2024/05/232025.09825.2025.05121,7350.69%
2024/05/22925.742425.9925.60-151,741-0.86%
2024/05/20225.4500.0025.2021,7490.11%
2024/05/17125.3000.0025.4511,7580.06%
2024/05/16325.5300.0025.3031,7750.17%
2024/05/1500.00925.5725.40-91,795-0.50%
2024/05/141325.74925.7425.5041,8150.22%
2024/05/13225.70325.6725.90-11,823-0.05%
2024/05/103825.551225.9025.85261,8271.42%
2024/05/09425.95326.5526.0511,8270.05%
2024/05/08526.321826.3126.55-131,839-0.71%
2024/05/072225.92425.9426.20181,8480.97%
2024/05/06726.11726.1125.9501,8520.00%
2024/05/034027.1312427.0626.40-841,864-4.51% 大賣/
2024/05/021425.38225.2825.50121,8390.65%
2024/04/30125.2500.0025.4011,8870.05%
2024/04/294925.051325.1925.30362,0361.77%
2024/04/261224.801325.0424.95-12,044-0.05%
2024/04/25625.20125.2025.0052,0870.24%
2024/04/241225.247125.1225.20-592,116-2.79%
2024/04/23225.083024.8224.80-282,188-1.28%
2024/04/221724.722924.8724.55-122,193-0.55%
2024/04/1911724.62725.6425.101102,1945.01% 大買/鉅額交易
2024/04/18225.63325.6525.70-12,187-0.05%
2024/04/17325.60725.7425.70-42,198-0.18%
2024/04/16625.184025.8225.30-342,202-1.54%
2024/04/154326.541726.4826.40262,1981.18%
2024/04/12627.27127.1027.0052,1930.23%
2024/04/11327.10827.2727.20-52,193-0.23%
2024/04/101927.742727.8027.55-82,205-0.36%
2024/04/092127.741327.7927.7082,2040.36%
2024/04/0812528.2613928.3328.05-142,197-0.64% 大買/大賣/
2024/04/032926.964826.6026.90-192,150-0.88%
2024/04/0200.006727.0826.80-672,153-3.11%
2024/04/019426.95727.2327.30872,1564.04%
2024/03/291627.132726.9926.70-112,156-0.51%
2024/03/285127.549127.3627.20-402,157-1.85%
2024/03/27627.0000.0027.0062,1640.28%
2024/03/26727.442527.5727.15-182,171-0.83%
2024/03/25227.65627.6527.60-42,178-0.18%
2024/03/221627.07826.9427.3082,2010.36%
2024/03/211527.03127.6026.90142,2370.63%
2024/03/201427.431927.3627.35-52,382-0.21%
2024/03/191927.145427.3227.60-352,688-1.30%
2024/03/18426.612726.4826.65-232,695-0.85%
2024/03/15226.75626.8826.60-42,709-0.15%
2024/03/147826.8612626.8026.70-482,719-1.76% 大賣/
2024/03/13127.8510028.0327.60-992,713-3.65%
2024/03/126428.563028.5428.50342,7201.25%
2024/03/112628.442828.3928.10-22,735-0.07%
2024/03/0811728.5510028.6928.30172,7580.62% 大買/
2024/03/0714529.502530.0429.301202,7534.36% 大買/鉅額交易
2024/03/067331.194830.5030.35252,7280.92%
2024/03/0530431.7118431.5031.001202,8404.22% 大買/大賣/鉅額交易
2024/03/0422631.4230631.3530.80-802,696-2.97% 大買/大賣/
2024/03/0136230.3010330.3330.402592,58510.02% 大買/大賣/鉅額交易
2024/02/299529.2114729.3229.90-522,732-1.90% 大賣/
2024/02/274327.521127.7527.40322,6591.20%
2024/02/26927.9100.0027.8592,7100.33%
2024/02/23127.752127.9127.60-202,818-0.71%
2024/02/223228.122828.0028.1043,0230.13%
2024/02/212728.27128.2528.30263,2570.80%
2024/02/20128.102228.2928.10-213,382-0.62%
2024/02/191428.504228.3628.55-283,386-0.83%
2024/02/165128.212228.1028.40293,4170.85%
2024/02/154927.96228.0327.95473,4571.36%
2024/02/05326.651026.7926.50-73,448-0.20%
2024/02/02227.40327.4527.30-13,436-0.03%
2024/02/01627.563127.5927.50-253,437-0.73%
〈熱門股〉九豪明年營運好轉 周漲15%創三個月高Anue鉅亨－2022/12/03
...詳全文
全球晶片電阻材料龍頭潮州三環大火 九豪可望迎轉單Anue鉅亨－2021/12/01
...詳全文
電阻市況佳 九豪陶瓷基板量價續穩Anue鉅亨－2021/08/18
...詳全文
九豪 相關文章