訊達 (6140)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)

可現股當沖

股價
28.55
漲跌
▲0.30
漲幅
+1.06%
成交量
602張
產業
上櫃資訊服務類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊達 (6140)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	14	29.39	12	29.53	28.55	2	3,662	0.05%
2024/04/25	12	30.09	42	30.11	28.25	-30	3,905	-0.77%
2024/04/24	6	27.50	40	27.84	29.20	-34	4,030	-0.84%
2024/04/23	5	26.36	1	26.45	26.55	4	4,309	0.09%
2024/04/22	8	26.76	18	27.13	26.55	-10	4,536	-0.22%
2024/04/19	44	27.15	11	27.61	27.80	33	4,743	0.70%
2024/04/18	7	28.54	30	28.43	28.60	-23	5,120	-0.45%
2024/04/17	23	28.47	4	28.76	28.75	19	5,358	0.35%
2024/04/16	23	27.40	15	27.47	27.65	8	5,881	0.14%
2024/04/15	1	30.00	15	29.18	28.85	-14	6,282	-0.22%
2024/04/12	13	30.36	17	30.49	30.40	-4	6,578	-0.06%
2024/04/11	24	29.65	2	29.55	29.90	22	6,764	0.33%
2024/04/10	1	30.25	11	30.39	30.10	-10	7,430	-0.13%
2024/04/09	13	31.25	23	30.99	30.80	-10	7,716	-0.13%
2024/04/08	47	30.76	80	30.90	30.60	-33	7,844	-0.42%
2024/04/03	12	29.10	3	29.07	29.60	9	7,889	0.11%
2024/04/02	6	29.23	16	29.16	29.10	-10	7,927	-0.13%
2024/04/01	4	29.60	19	29.39	29.60	-15	7,927	-0.19%
2024/03/29	10	28.97	19	28.85	29.20	-9	7,932	-0.11%
2024/03/28	11	29.07	13	29.12	28.60	-2	7,961	-0.03%
2024/03/27	32	29.16	7	29.47	28.85	25	7,983	0.31%
2024/03/26	13	29.97	36	30.16	29.65	-23	8,070	-0.28%
2024/03/25	25	30.53	5	30.53	30.55	20	8,186	0.24%
2024/03/22	6	30.33	18	30.75	30.20	-12	8,293	-0.14%
2024/03/21	26	30.68	39	30.65	30.65	-13	8,409	-0.15%
2024/03/20	24	30.43	11	30.27	30.35	13	8,489	0.15%
2024/03/19	9	30.38	50	30.32	30.25	-41	8,550	-0.48%
2024/03/18	53	30.45	19	30.37	30.60	34	8,618	0.39%
2024/03/15	29	31.00	30	31.17	30.20	-1	8,641	-0.01%
2024/03/14	168	31.52	159	31.59	31.20	9	8,696	0.10%	大買/大賣/
2024/03/13	85	31.87	42	32.36	31.05	43	8,780	0.49%
2024/03/12	29	34.78	16	34.67	34.45	13	8,833	0.15%
2024/03/11	22	38.16	24	38.01	38.25	-2	8,835	-0.02%
2024/03/08	57	37.26	67	37.63	37.10	-10	8,837	-0.11%
2024/03/07	43	38.53	36	39.95	38.10	7	8,808	0.08%
2024/03/06	87	40.62	73	40.71	40.25	14	8,775	0.16%
2024/03/05	45	38.56	30	38.72	39.20	15	8,718	0.17%
2024/03/04	26	38.27	42	38.28	38.90	-16	8,693	-0.18%
2024/03/01	46	37.59	24	37.63	37.45	22	8,663	0.25%
2024/02/29	17	37.22	24	37.29	37.05	-7	8,648	-0.08%
2024/02/27	109	39.01	34	39.17	37.90	75	8,614	0.87%	大買/
2024/02/26	20	40.23	15	40.27	40.35	5	8,576	0.06%
2024/02/23	159	41.70	175	41.67	39.90	-16	8,553	-0.19%	大買/大賣/
2024/02/22	48	39.45	48	39.71	39.95	0	8,440	0.00%
2024/02/21	32	39.00	18	38.89	39.20	14	8,387	0.17%
2024/02/20	12	39.72	41	39.58	38.55	-29	8,359	-0.35%
2024/02/19	15	39.64	61	40.30	39.55	-46	8,320	-0.55%
2024/02/16	179	40.09	256	41.06	39.95	-77	8,279	-0.93%	大買/大賣/
2024/02/15	45	39.41	74	39.55	39.85	-29	8,168	-0.36%
2024/02/05	242	40.28	270	41.00	39.90	-28	8,135	-0.34%	大買/大賣/
2024/02/02	213	41.77	94	42.93	41.40	119	8,056	1.48%	大買/鉅額交易
2024/02/01	104	43.41	134	43.99	42.75	-30	7,994	-0.38%	大買/大賣/
2024/01/31	206.1	44.76	469	45.12	45.00	-262.9	7,911	-3.32%	大買/大賣/鉅額交易
2024/01/30	511	44.62	212	45.47	44.15	299	7,744	3.86%	大買/大賣/鉅額交易
2024/01/29	248	47.07	215	47.86	46.00	33	7,579	0.44%	大買/大賣/
2024/01/26	385	48.38	391	48.89	48.25	-6	7,466	-0.08%	大買/大賣/
2024/01/25	427	48.53	610	49.32	47.25	-183	7,185	-2.55%	大買/大賣/鉅額交易
2024/01/24	506	48.14	329	48.56	48.40	177	6,916	2.56%	大買/大賣/鉅額交易
2024/01/23	535	50.83	501	51.40	49.30	34	6,673	0.51%	大買/大賣/
2024/01/22	212	47.63	359	47.68	49.40	-147	6,033	-2.44%	大買/大賣/鉅額交易
2024/01/19	188	42.59	218	42.53	44.95	-30	5,691	-0.53%	大買/大賣/
2024/01/18	243	40.97	197	41.41	40.90	46	5,439	0.85%	大買/大賣/
2024/01/17	504	41.27	391	41.41	41.15	113	5,281	2.14%	大買/大賣/鉅額交易
2024/01/16	345	43.22	300	43.42	41.20	45	4,996	0.90%	大買/大賣/
2024/01/15	88	44.42	116	44.21	45.75	-28	4,764	-0.59%	大賣/
2024/01/12	519	40.79	524	41.28	41.60	-5	4,552	-0.11%	大買/大賣/
2024/01/11	178	41.21	231	41.26	42.00	-53	4,165	-1.27%	大買/大賣/
2024/01/10	582	36.61	877	36.60	38.20	-295	3,922	-7.52%	大買/大賣/鉅額交易
2024/01/09	584	33.16	511	32.89	34.75	73	3,392	2.15%	大買/大賣/
2024/01/08	1,120	32.81	944	32.73	31.60	176	2,979	5.91%	大買/大賣/鉅額交易
2024/01/05	462	30.36	318	30.37	30.95	144	2,674	5.38%	大買/大賣/鉅額交易
2024/01/04	1,405	32.11	1,418	32.02	29.60	-13	2,480	-0.52%	大買/大賣/
2024/01/03	259	30.66	277	30.64	32.85	-18	1,806	-1.00%	大買/大賣/
2024/01/02	232	28.80	230	28.92	29.90	2	1,508	0.13%	大買/大賣/
2023/12/29	109	26.22	135	26.14	27.20	-26	1,360	-1.91%	大買/大賣/
2023/12/28	75	25.29	55	25.13	24.75	20	1,285	1.56%
2023/12/27	12	24.67	17	24.78	24.35	-5	1,241	-0.40%
2023/12/26	6	24.57	7	24.70	24.50	-1	1,234	-0.08%
2023/12/25	133	24.67	103	24.76	24.65	30	1,222	2.45%	大買/大賣/
2023/12/22	33	25.84	16	25.62	26.05	17	1,181	1.44%
2023/12/21	43	26.34	97	26.27	26.00	-54	1,148	-4.70%
2023/12/20	16	25.91	1	25.60	26.35	15	1,050	1.43%
2023/12/19	52	25.79	65	25.69	25.50	-13	924	-1.41%
2023/12/15	29	25.55	29	25.33	25.40	0	690	0.00%
2023/12/14	3	24.80	3	24.95	25.25	0	602	0.00%
2023/12/13	37	24.02	37.9	23.80	24.00	-0.9	529	-0.17%
2023/12/12	22	23.85	18	24.16	24.25	4	452	0.88%
2023/12/11	35	25.19	34	25.13	25.00	1	419	0.24%
2023/12/08	29	25.12	26	24.84	25.50	3	348	0.86%
2023/12/07	19	23.03	19	22.45	23.90	0	232	0.00%
2023/12/06	0	0.00	3	20.82	22.20	-3	133	-2.24%
2023/12/05	10	20.45	0	0.00	20.20	10	93	10.70%
2023/12/04	1	19.40	3	19.20	19.45	-2	80	-2.48%
2023/12/01	1	18.95	0	0.00	19.00	1	75	1.33%
2023/11/20	1	18.75	0	0.00	19.05	1	86	1.15%
2023/11/15	0	0.00	1	18.45	18.40	-1	88	-1.13%
2023/11/14	1	18.30	0	0.00	18.20	1	89	1.12%
2023/11/06	1	18.50	1	18.55	18.60	0	104	0.00%
2023/10/31	0	0.00	1	18.75	18.20	-1	109	-0.91%
2023/10/26	0	0.00	1	18.75	18.75	-1	126	-0.79%
2023/10/24	2	18.95	2	19.05	18.70	0	138	0.00%
2023/10/23	1	19.00	0	0.00	18.95	1	142	0.70%
2023/10/20	0	0.00	2	19.03	19.00	-2	146	-1.37%
2023/10/17	0	0.00	2	19.15	19.00	-2	155	-1.29%
2023/10/16	0	0.00	2	18.95	18.95	-2	167	-1.20%
2023/10/13	2	19.10	0	0.00	19.05	2	174	1.15%
2023/10/11	0	0.00	1	19.00	19.00	-1	186	-0.54%
2023/10/05	0	0.00	2	19.20	19.05	-2	234	-0.85%
2023/09/28	0	0.00	1	19.25	19.10	-1	251	-0.40%
2023/09/22	1	18.95	3	19.25	19.15	-2	263	-0.76%
2023/09/19	0	0.00	2	19.15	19.20	-2	270	-0.74%
2023/09/18	0	0.00	3	19.20	19.15	-3	275	-1.09%
2023/09/15	0	0.00	1	19.15	19.15	-1	281	-0.36%
2023/09/13	1	19.10	0	0.00	19.20	1	287	0.35%
2023/09/11	3	18.90	11	18.91	18.85	-8	303	-2.64%
2023/09/08	0	0.00	10	19.24	19.10	-10	332	-3.01%
2023/09/06	0	0.00	12	19.20	19.00	-12	357	-3.36%
2023/09/04	0	0.00	6	19.45	19.25	-6	365	-1.64%
2023/09/01	4	19.23	0	0.00	19.50	4	367	1.09%
2023/08/31	7	19.12	0	0.00	18.95	7	372	1.88%
2023/08/30	26	20.75	0	0.00	20.85	26	379	6.85%
2023/08/29	15	20.15	0	0.00	20.35	15	380	3.95%
2023/08/28	0	0.00	6	19.93	19.90	-6	383	-1.56%
2023/08/24	0	0.00	2	20.30	20.25	-2	387	-0.52%
2023/08/23	9	19.99	1	20.00	20.00	8	391	2.04%
2023/08/22	0	0.00	17	19.72	19.65	-17	397	-4.27%
2023/08/21	1	19.75	11	19.72	19.90	-10	400	-2.50%
2023/08/18	4	20.28	2	20.08	19.95	2	404	0.49%
2023/08/17	8	20.19	0	0.00	20.20	8	405	1.97%
2023/08/16	8	19.98	1	19.75	20.30	7	408	1.72%
2023/08/14	0	0.00	18	20.06	20.15	-18	427	-4.21%
2023/08/11	5	20.38	4	20.35	20.40	1	431	0.23%
2023/08/10	2	20.30	32	20.23	20.15	-30	433	-6.92%
2023/08/09	3	20.72	3	20.80	20.70	0	428	0.00%
2023/08/08	0	0.00	12	20.55	20.60	-12	435	-2.76%
2023/08/07	2	20.55	5	20.55	20.75	-3	442	-0.68%
2023/08/04	5	20.69	6	20.52	20.80	-1	449	-0.22%
2023/08/02	7	21.28	7	20.75	20.60	0	466	0.00%
2023/08/01	23	21.57	11	21.65	21.45	12	477	2.51%
2023/07/31	28	21.42	1	21.40	21.25	27	492	5.48%
2023/07/28	2	21.00	0	0.00	21.00	2	506	0.39%
2023/07/27	25	21.33	3	21.30	21.40	22	517	4.25%
2023/07/26	10	20.97	3	20.90	20.80	7	536	1.31%
2023/07/25	37	20.76	4	20.45	20.90	33	567	5.81%
2023/07/24	0	0.00	17	20.39	20.45	-17	576	-2.95%
2023/07/21	13	20.73	0	0.00	20.65	13	595	2.18%
2023/07/20	18	20.70	6	20.62	20.80	12	620	1.93%
2023/07/19	3	20.62	24	20.58	20.40	-21	631	-3.33%
2023/07/18	3	20.85	18	21.23	20.60	-15	654	-2.29%
2023/07/17	33	21.67	14	21.91	21.85	19	662	2.87%
2023/07/14	11	21.70	0	0.00	21.60	11	679	1.62%
2023/07/13	15	21.36	6	21.90	21.30	9	705	1.28%
2023/07/12	4	22.10	17	22.11	21.90	-13	778	-1.67%
2023/07/11	23	21.82	17	21.62	22.50	6	830	0.72%
2023/07/10	39	20.81	20	20.41	20.90	19	831	2.29%
2023/07/07	26	20.60	21	20.65	20.45	5	867	0.58%
2023/07/06	30	21.29	29	21.52	21.10	1	885	0.11%
2023/07/05	11	20.92	10	20.97	20.95	1	892	0.11%
2023/07/04	8	20.89	21	20.96	20.85	-13	898	-1.45%
2023/07/03	8	20.78	4	20.74	21.00	4	904	0.44%
2023/06/30	2	20.55	0	0.00	20.65	2	908	0.22%
2023/06/29	12	20.70	3	20.52	20.60	9	921	0.98%
2023/06/28	8	20.45	11	20.49	20.45	-3	948	-0.32%
2023/06/27	12	20.45	30	20.39	20.35	-18	1,068	-1.68%
2023/06/26	11	20.64	15	20.67	20.65	-4	1,077	-0.37%
2023/06/21	20	20.82	1	20.70	20.90	19	1,094	1.74%
2023/06/20	3	20.92	12	20.85	20.75	-9	1,112	-0.81%
2023/06/19	21	21.15	10	21.18	21.00	11	1,188	0.93%
2023/06/16	10	21.28	22	21.39	20.90	-12	1,285	-0.93%
2023/06/15	34	21.55	24	21.48	21.30	10	1,299	0.77%
2023/06/14	79	21.88	92	22.03	21.25	-13	1,298	-1.00%
2023/06/13	26	21.37	6	21.03	21.55	20	1,276	1.57%
2023/06/12	2	20.18	17	20.15	20.10	-15	1,258	-1.19%
2023/06/09	7	20.24	5	20.42	20.25	2	1,259	0.16%
2023/06/08	4	20.50	23	20.52	20.40	-19	1,264	-1.50%
2023/06/07	1	20.60	7	20.70	20.60	-6	1,268	-0.47%
2023/06/06	2	21.20	13	21.04	20.70	-11	1,278	-0.86%
2023/06/05	28	21.39	24	21.24	21.40	4	1,292	0.31%
2023/06/02	6	21.09	15	21.07	20.85	-9	1,290	-0.70%
2023/06/01	13	20.91	4	20.85	21.00	9	1,345	0.67%
2023/05/31	11	20.70	0	0.00	20.85	11	1,366	0.80%
2023/05/30	13	20.51	35	20.63	20.55	-22	1,365	-1.61%
2023/05/29	60	20.69	0	0.00	20.70	60	1,366	4.39%
2023/05/26	18	20.89	32	20.83	20.45	-14	1,367	-1.02%
2023/05/25	5	20.79	22	20.79	20.75	-17	1,391	-1.22%
2023/05/24	26	21.08	30	20.95	21.00	-4	1,392	-0.29%
2023/05/23	8	20.68	8	20.65	20.80	0	1,390	0.00%
2023/05/22	12	20.51	5	20.46	20.80	7	1,390	0.50%
2023/05/19	38	20.75	48	20.92	20.40	-10	1,388	-0.72%
2023/05/18	56	21.34	72	21.43	21.00	-16	1,382	-1.16%
2023/05/17	17	20.84	7	20.96	20.70	10	1,370	0.73%
2023/05/16	16	20.90	18	20.73	20.30	-2	1,376	-0.15%
2023/05/15	16	20.53	12	20.59	20.50	4	1,372	0.29%
2023/05/12	52	20.43	29	20.66	20.75	23	1,368	1.68%
2023/05/11	47	20.59	59	20.85	20.05	-12	1,361	-0.88%
2023/05/10	21	21.10	9	21.04	21.15	12	1,352	0.89%
2023/05/09	21	21.40	42	21.97	20.85	-21	1,347	-1.56%
2023/05/08	64	22.44	20	22.63	22.40	44	1,328	3.31%
2023/05/05	32	22.68	103	22.46	22.15	-71	1,312	-5.41%	大賣/
2023/05/04	43	22.91	14	22.90	23.15	29	1,293	2.24%
2023/05/03	30	22.74	30	22.52	22.40	0	1,271	0.00%
2023/05/02	25	22.84	54	22.83	22.80	-29	1,256	-2.31%
2023/04/28	40	22.22	30	22.50	22.60	10	1,230	0.81%
2023/04/27	30	21.62	20	21.62	21.30	10	1,194	0.84%
2023/04/26	19	21.76	72	21.78	21.30	-53	1,179	-4.49%
2023/04/25	66	21.61	47	22.23	22.45	19	1,158	1.64%
2023/04/24	62	22.35	41	22.37	22.60	21	1,129	1.86%
2023/04/21	61	22.79	76	22.93	22.10	-15	1,115	-1.34%
2023/04/20	47	22.91	37	23.46	22.55	10	1,087	0.92%
2023/04/19	55	23.58	41	23.78	23.00	14	1,067	1.31%
2023/04/18	29	23.38	45	23.72	22.75	-16	1,042	-1.53%
2023/04/17	149	24.37	214	24.31	24.10	-65	1,012	-6.42%	大買/大賣/
2023/04/14	116	23.01	45	22.30	23.55	71	928	7.64%	大買/
2023/04/13	27	22.18	29	22.31	21.45	-2	861	-0.23%
2023/04/12	59	22.01	65	21.89	22.00	-6	829	-0.72%
2023/04/11	37	21.27	14	21.44	21.20	23	788	2.92%
2023/04/10	13	20.88	21	20.76	20.90	-8	766	-1.04%
2023/04/07	3	20.85	17	20.81	20.45	-14	751	-1.86%
2023/04/06	12	20.49	14	20.68	20.65	-2	743	-0.27%
2023/03/31	10	20.56	28	20.44	20.35	-18	735	-2.45%
2023/03/30	16	20.75	22	20.55	20.40	-6	729	-0.82%
2023/03/29	39	21.19	61	21.05	20.55	-22	717	-3.07%
2023/03/28	196	22.36	117	21.30	21.25	79	689	11.46%	大買/大賣/
2023/03/27	20	20.89	21	20.97	20.95	-1	573	-0.17%
2023/03/24	84	21.86	93	21.93	21.40	-9	563	-1.60%
2023/03/23	10	21.69	14	21.96	21.75	-4	545	-0.73%
2023/03/22	78	22.21	113	22.10	22.15	-35	525	-6.66%	大賣/
2023/03/21	96	21.31	101	21.09	21.85	-5	448	-1.11%	大賣/
2023/03/20	43	19.78	9	18.75	19.90	34	347	9.77%
2023/03/17	22	18.37	9	18.13	18.10	13	328	3.95%
2023/03/16	5	17.98	8	17.98	17.90	-3	323	-0.93%
2023/03/15	2	18.65	7	18.65	18.45	-5	316	-1.58%
2023/03/14	4	18.75	4	18.74	18.60	0	315	0.00%
2023/03/13	23	18.81	9	18.71	18.75	14	314	4.45%
2023/03/10	2	19.28	8	19.41	19.00	-6	311	-1.93%
2023/03/08	10	20.33	9	20.53	20.45	1	294	0.34%
2023/03/07	8	20.31	0	0.00	20.00	8	277	2.89%
2023/03/06	22	21.08	53	20.83	20.50	-31	271	-11.44%
2023/03/03	23	19.99	3	18.90	20.15	20	212	9.40%
2023/03/02	2	18.10	0	0.00	18.35	2	190	1.05%
2023/03/01	2	18.38	0	0.00	18.15	2	194	1.03%
2023/02/23	7	18.25	13	19.36	19.00	-6	186	-3.22%
2023/02/20	0	0.00	1	17.70	17.50	-1	159	-0.63%
2023/02/16	0	0.00	1	17.85	17.40	-1	161	-0.62%
2023/02/14	1	18.10	4	17.54	17.70	-3	203	-1.47%
2023/02/10	0	0.00	1	17.10	16.85	-1	220	-0.45%
2023/02/08	1	16.80	1	16.85	16.85	0	224	0.00%
2023/02/07	0	0.00	2	16.98	16.70	-2	224	-0.89%
2023/02/01	1	16.50	0	0.00	16.65	1	232	0.43%
2022/12/28	1	16.50	0	0.00	16.45	1	281	0.36%
2022/12/21	0	0.00	1	17.10	17.10	-1	314	-0.32%
2022/12/20	0	0.00	1	17.30	16.90	-1	327	-0.31%
2022/12/19	6	17.55	2	17.30	17.30	4	334	1.19%
2022/12/15	2	17.80	0	0.00	17.60	2	356	0.56%
2022/12/14	2	17.65	4	17.70	17.50	-2	367	-0.54%
2022/12/09	0	0.00	1	17.10	17.00	-1	505	-0.20%
2022/12/08	3	17.20	0	0.00	17.15	3	529	0.57%
2022/12/07	2	17.10	6	17.11	17.15	-4	539	-0.74%
2022/12/06	0	0.00	1	17.80	17.50	-1	561	-0.18%
2022/12/05	1	17.85	2	17.95	17.70	-1	589	-0.17%
2022/12/01	0	0.00	3	17.73	17.45	-3	580	-0.52%
2022/11/29	1	17.50	0	0.00	17.60	1	578	0.17%
2022/11/28	2	17.20	1	17.45	17.45	1	577	0.17%
2022/11/25	1	17.00	0	0.00	16.95	1	581	0.17%
2022/11/24	5	17.40	0	0.00	17.20	5	585	0.85%
2022/11/23	0	0.00	2	17.30	17.25	-2	583	-0.34%
2022/11/22	0	0.00	3	16.75	16.60	-3	581	-0.52%
2022/11/21	0	0.00	1	16.85	16.80	-1	582	-0.17%
2022/11/18	3	17.38	2	17.55	16.75	1	583	0.17%
2022/11/17	0	0.00	1	16.80	17.20	-1	581	-0.17%
2022/11/16	3	16.80	1	16.75	16.60	2	580	0.34%
2022/11/15	1	17.30	0	0.00	17.20	1	578	0.17%
2022/11/14	4	17.44	3	17.37	17.30	1	581	0.17%
2022/11/11	19	17.94	22	18.44	17.25	-3	580	-0.52%
2022/11/10	20	18.90	17	19.16	18.50	3	562	0.53%
2022/11/09	25	17.93	31	17.82	18.00	-6	535	-1.12%
2022/11/07	10	16.47	1	16.80	16.40	9	511	1.76%
2022/11/02	2	16.45	0	0.00	16.20	2	550	0.36%
2022/11/01	2	15.95	0	0.00	16.05	2	559	0.36%
2022/10/28	0	0.00	2	15.60	15.35	-2	554	-0.36%
2022/10/26	0	0.00	2	15.65	15.65	-2	554	-0.36%
2022/10/25	0	0.00	11	15.75	15.60	-11	556	-1.98%
2022/10/24	2	16.20	4	16.36	15.90	-2	555	-0.36%
2022/10/21	0	0.00	21	16.18	15.95	-21	555	-3.78%
2022/10/20	29	16.01	18	16.03	16.15	11	553	1.99%
2022/10/19	10	16.30	12	16.31	16.15	-2	550	-0.36%
2022/10/18	5	15.99	13	15.80	16.20	-8	548	-1.46%
2022/10/17	5	15.57	23	15.25	15.75	-18	548	-3.28%
2022/10/14	21	15.70	22	16.11	15.80	-1	546	-0.18%
2022/10/13	28	14.95	54	15.37	14.80	-26	543	-4.79%
2022/10/12	10	15.88	14	15.93	16.00	-4	538	-0.74%
2022/10/11	8	15.83	33	16.12	15.80	-25	538	-4.64%
2022/10/07	10	17.19	2	17.05	16.90	8	532	1.50%
2022/10/06	7	17.41	12	17.50	17.40	-5	531	-0.94%
2022/10/05	17	17.63	4	18.06	17.40	13	533	2.44%
2022/10/04	34	17.93	14	17.96	17.75	20	534	3.74%
2022/10/03	26	17.87	38	17.87	17.50	-12	538	-2.23%
2022/09/30	11	17.14	10	17.57	17.60	1	574	0.17%
2022/09/29	20	16.92	18	16.77	16.90	2	579	0.35%
2022/09/28	34	16.48	5	16.58	16.30	29	589	4.92%
2022/09/27	28	17.41	14	17.62	17.70	14	594	2.35%
2022/09/26	44	17.47	21	18.06	17.00	23	591	3.89%
2022/09/23	14	19.01	2	18.60	18.50	12	614	1.95%
2022/09/22	16	19.83	10	19.80	19.75	6	648	0.93%
2022/09/21	5	20.28	15	20.18	19.45	-10	688	-1.45%
2022/09/20	11	20.05	9	19.99	20.10	2	765	0.26%
2022/09/19	28	22.57	46	22.75	20.00	-18	747	-2.41%
2022/09/16	36	21.86	17	21.56	22.15	19	672	2.82%
2022/09/15	27	21.15	25	21.82	20.15	2	638	0.31%
2022/09/14	7	19.58	6	20.42	21.20	1	612	0.16%
2022/09/13	22	19.88	33	19.79	19.65	-11	601	-1.83%
2022/09/12	18	18.81	9	19.07	19.35	9	577	1.56%
2022/09/08	0	0.00	2	17.65	17.60	-2	548	-0.36%
2022/08/29	3	18.63	0	0.00	18.80	3	533	0.56%
2022/08/26	1	18.55	0	0.00	18.50	1	529	0.19%
2022/08/25	0	0.00	1	18.70	18.35	-1	527	-0.19%
2022/08/24	1	18.50	2	18.60	18.25	-1	526	-0.19%
2022/08/22	11	18.21	7	18.51	18.60	4	522	0.77%
2022/08/19	2	18.33	5	18.63	18.20	-3	517	-0.58%
2022/08/18	2	17.90	2	18.15	18.20	0	514	0.00%
2022/08/16	1	17.90	2	18.08	17.95	-1	511	-0.20%
2022/08/15	4	17.95	2	18.00	17.85	2	511	0.39%
2022/08/12	1	18.40	1	18.35	18.05	0	508	0.00%
2022/08/11	1	17.80	6	18.00	17.95	-5	506	-0.99%
2022/08/10	8	17.79	2	17.73	17.95	6	503	1.19%
2022/08/09	15	18.68	19	18.92	18.05	-4	502	-0.80%
2022/08/08	0	0.00	3	16.90	17.80	-3	466	-0.64%
2022/08/04	5	16.00	2	15.95	16.00	3	454	0.66%
2022/08/03	0	0.00	1	16.20	16.15	-1	452	-0.22%
2022/08/02	4	16.00	0	0.00	15.95	4	451	0.89%
2022/08/01	0	0.00	2	16.25	16.20	-2	451	-0.44%
2022/07/29	0	0.00	1	16.20	16.05	-1	450	-0.22%
2022/07/28	0	0.00	2	16.23	16.20	-2	449	-0.44%
2022/07/22	5	16.10	0	0.00	16.30	5	450	1.11%
2022/07/18	0	0.00	4	16.18	16.15	-4	482	-0.83%
2022/07/15	8	16.00	0	0.00	16.10	8	487	1.64%
2022/07/14	4	15.90	2	16.10	16.00	2	485	0.41%
2022/07/13	1	16.20	0	0.00	16.05	1	480	0.21%
2022/07/12	1	16.25	0	0.00	16.00	1	479	0.21%
2022/07/11	1	16.40	13	16.47	16.25	-12	473	-2.54%
2022/07/08	27	16.67	29	16.98	16.30	-2	465	-0.43%
2022/07/06	20	17.88	19	17.97	17.10	1	413	0.24%
2022/07/05	25	18.98	24	19.45	19.00	1	395	0.25%
2022/07/01	2	19.98	1	20.70	19.45	1	366	0.27%
2022/06/30	0	0.00	1	20.90	19.50	-1	336	-0.30%
2022/06/29	1	20.50	1	20.65	20.70	0	290	0.00%
2022/06/28	1	20.30	1	20.40	18.85	0	234	0.00%
2022/06/10	4	17.20	0	0.00	17.30	4	143	2.78%
2022/05/24	5	16.40	0	0.00	16.45	5	156	3.20%
2022/05/20	1	16.50	0	0.00	16.65	1	154	0.65%
2022/05/19	1	16.35	0	0.00	16.35	1	154	0.65%
2022/05/06	0	0.00	1	16.35	16.35	-1	149	-0.67%
2022/05/05	0	0.00	10	16.34	16.45	-10	149	-6.69%
2021/11/26	6	21.00	6	21.80	21.10	0	825	0.00%
2021/11/25	3	23.90	3	23.50	23.05	0	792	0.00%
2021/11/24	3	24.08	3	23.68	23.80	0	757	0.00%
2021/11/17	3	21.60	3	22.40	21.50	0	562	0.00%
2021/11/16	4	23.69	3	23.70	22.50	1	571	0.18%
2021/11/15	4	22.53	5	22.43	22.65	-1	427	-0.23%
2021/09/28	1	16.20	1	17.10	15.60	0	252	0.00%
2021/06/15	1	13.45	1	13.65	13.75	0	227	0.00%
2021/06/11	1	13.50	1	13.20	13.25	0	227	0.00%
2021/06/07	0	0.00	1	13.80	13.75	-1	230	-0.43%
2021/05/25	0	0.00	1	14.40	14.40	-1	234	-0.43%
2021/05/24	0	0.00	2	14.10	14.10	-2	235	-0.85%
2021/05/19	0	0.00	9	13.68	13.70	-9	239	-3.76%
2021/05/18	14	12.96	0	0.00	13.10	14	239	5.86%
2021/05/17	6	12.77	5	13.92	12.35	1	235	0.43%
2021/05/14	0	0.00	1	14.45	13.70	-1	229	-0.43%
2021/05/12	2	14.50	2	13.90	13.95	0	228	0.00%
2021/05/11	0	0.00	4	14.93	15.35	-4	225	-1.77%
2021/05/10	7	15.99	0	0.00	16.00	7	225	3.11%
2021/05/07	0	0.00	3	15.95	15.90	-3	225	-1.33%
2021/05/06	5	16.50	6	14.92	15.50	-1	223	-0.45%
2021/05/05	5	16.70	1	16.40	16.50	4	215	1.86%
2021/05/04	6	17.40	5	18.16	17.25	1	215	0.46%
2021/05/03	0	0.00	4	19.06	18.50	-4	213	-1.87%
2021/04/29	3	19.05	2	19.05	18.60	1	216	0.46%
2021/04/27	1	18.70	0	0.00	18.85	1	215	0.47%
2021/04/26	1	19.00	0	0.00	18.95	1	215	0.46%
2021/04/22	1	18.70	0	0.00	18.75	1	219	0.46%
2021/04/21	0	0.00	1	19.30	19.15	-1	220	-0.45%
2021/04/16	0	0.00	3	19.47	19.40	-3	232	-1.29%
2021/04/14	0	0.00	4	19.13	19.05	-4	236	-1.69%
2021/04/13	1	19.45	1	19.40	19.25	0	240	0.00%
2021/04/12	7	19.45	1	19.55	19.55	6	241	2.49%
2021/04/09	0	0.00	2	19.50	19.55	-2	244	-0.82%
2021/04/08	2	19.50	0	0.00	19.50	2	250	0.80%
2021/04/06	0	0.00	1	19.30	19.35	-1	269	-0.37%
2021/03/30	2	19.05	3	19.00	19.15	-1	284	-0.35%
2021/03/26	0	0.00	3	19.50	19.20	-3	291	-1.03%
2021/03/25	1	19.35	0	0.00	19.20	1	296	0.34%
2021/03/24	6	19.82	4	19.88	19.70	2	298	0.67%
2021/03/23	13	21.25	12	21.03	20.10	1	301	0.33%
2021/03/22	9	20.99	8	21.59	22.30	1	273	0.37%
2021/03/19	0	0.00	2	20.23	20.30	-2	309	-0.65%
2021/03/18	4	20.30	11	20.15	20.25	-7	340	-2.06%
2021/03/15	0	0.00	5	19.83	19.85	-5	366	-1.36%
2021/03/12	1	19.30	0	0.00	19.30	1	376	0.27%
2021/03/11	3	19.22	0	0.00	19.40	3	390	0.77%
2021/03/10	1	19.50	0	0.00	19.70	1	395	0.25%
2021/03/09	1	19.60	1	19.30	19.75	0	399	0.00%
2021/03/05	0	0.00	2	19.85	19.50	-2	404	-0.49%
2021/03/04	1	20.15	1	19.90	19.90	0	406	0.00%
2021/02/22	8	20.28	0	0.00	20.20	8	426	1.88%
2021/02/02	4	19.18	0	0.00	19.55	4	461	0.87%
2021/01/25	1	19.00	0	0.00	19.15	1	494	0.20%
2021/01/11	0	0.00	6	20.77	20.70	-6	721	-0.83%
2020/12/29	18	22.03	0	0.00	21.95	18	736	2.45%
2020/12/28	0	0.00	17	22.01	22.00	-17	734	-2.31%
2020/12/25	10	22.07	2	22.05	22.60	8	730	1.10%
2020/12/24	10	21.79	0	0.00	21.75	10	724	1.38%
2020/12/23	4	21.55	4	21.65	21.65	0	729	0.00%
2020/12/17	1	22.85	0	0.00	22.85	1	763	0.13%
2020/12/16	12	23.30	11	22.82	22.85	1	768	0.13%
2020/12/15	17	23.81	47	23.60	22.10	-30	780	-3.84%
2020/12/09	31	20.95	1	20.85	20.50	30	832	3.60%
2020/12/08	15	20.44	0	0.00	20.55	15	830	1.81%
2020/12/07	15	19.50	0	0.00	19.80	15	821	1.83%
2020/12/04	9	21.28	0	0.00	21.05	9	814	1.10%
2020/12/03	6	21.55	0	0.00	21.10	6	815	0.74%
2020/11/30	0	0.00	15	20.93	21.05	-15	828	-1.81%
2020/11/27	0	0.00	14	20.91	20.80	-14	847	-1.65%
2020/11/26	0	0.00	1	21.05	21.10	-1	858	-0.12%
2020/11/25	0	0.00	17	21.16	20.75	-17	925	-1.84%
2020/11/24	0	0.00	12	21.73	21.25	-12	989	-1.21%
2020/11/20	0	0.00	3	21.90	21.80	-3	1,059	-0.28%
2020/10/21	0	0.00	7	24.45	24.80	-7	1,570	-0.45%
2020/10/19	5	21.21	0	0.00	21.05	5	1,479	0.34%
2020/10/15	0	0.00	2	20.95	20.85	-2	1,500	-0.13%
2020/10/14	2	21.25	0	0.00	21.25	2	1,506	0.13%
2020/09/28	12	22.30	3	23.15	23.30	9	1,558	0.58%
2020/09/25	13	22.23	0	0.00	22.30	13	1,562	0.83%
2020/09/24	16	24.11	4	23.71	22.80	12	1,557	0.77%
2020/09/23	0	0.00	12	24.21	24.15	-12	1,553	-0.77%
2020/09/22	2	24.20	2	24.15	24.15	0	1,556	0.00%
2020/09/18	0	0.00	22	25.10	24.70	-22	1,553	-1.42%
2020/09/16	8	25.75	0	0.00	24.50	8	1,517	0.53%
2020/09/15	25	27.24	33	26.83	26.55	-8	1,482	-0.54%

《店頭市場》倚強、訊達今起預收款券中時電子報－2020/09/01

倚強(3219)自109年9月1日起預收款券並每10分鐘撮合一次；訊達(6140)自109年9月1日...詳全文

倚強、訊達兩檔股票自9/1起預收款券中時電子報－2020/08/31

櫃買中心今（31）日表示，倚強股票（3219）自9月1日起預收款券並每十分鐘撮合一次；訊達股票（61...詳全文

《店頭市場》訊達今起預收款券中時電子報－2020/08/17

訊達(6140)自109年8月17日起預收款券，並每5分鐘撮合一次。　訊達電腦公司股票因連續...詳全文

訊達相關文章

訊達相關影音

訊達

券商分點績效/獲利分析

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

訊達

券商分點績效/獲利分析

新加坡商瑞銀 券商分點個股進出 新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析