• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    186張
  • 產業
    上櫃 資訊服務類股▲1.00%

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊達 (6140)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22522.712022.7522.55-15185-8.08%
2024/11/21222.30322.3022.50-1194-0.51%
2024/11/2000.00122.3022.20-1195-0.51%
2024/11/19522.2800.0022.3051952.55%
2024/11/18421.91422.1521.7501940.00%
2024/11/1500.002822.9023.10-28190-14.68%
2024/11/1400.002322.7722.75-23193-11.91%
2024/11/13124.15724.6024.15-6186-3.23%
2024/11/081025.0000.0025.00101965.08%
2024/11/07625.5400.0025.6561973.04%
2024/11/0600.00125.3525.20-1199-0.50%
2024/11/051025.1600.0025.10102034.91%
2024/11/01925.31125.4525.4582263.54%
2024/10/30225.75225.5025.4502290.00%
2024/10/2900.00125.6525.30-1230-0.43%
2024/10/28125.80126.3025.7502330.00%
2024/10/251426.64826.3626.0562392.51%
2024/10/244526.734026.9426.2552422.06%
2024/10/231325.38725.5625.4062262.64%
2024/10/22125.0000.0024.8512260.44%
2024/10/21124.75224.8524.80-1237-0.42%
2024/10/1800.00125.3024.65-1243-0.41%
2024/10/17925.07125.3025.3082463.25%
2024/10/15425.1100.0025.0042641.51%
2024/10/14325.00625.0825.30-3267-1.12%
2024/10/1100.00124.8524.85-1274-0.36%
2024/10/09225.00125.3524.7512900.34%
2024/10/08225.4300.0025.4522980.67%
2024/10/0700.00126.0026.05-1310-0.32%
2024/10/041.325.41225.6525.75-0.7321-0.21%
2024/10/01625.74326.1326.0033300.91%
2024/09/30525.82225.9025.9533410.88%
2024/09/27426.26126.5026.0533590.83%
2024/09/2600.001026.4126.50-10377-2.65%
2024/09/25226.30326.3726.40-1387-0.26%
2024/09/24625.77426.1525.7523970.50%
2024/09/23726.39126.4526.4064191.43%
2024/09/201626.40326.7526.30134372.97%
2024/09/191126.771026.7726.6014550.22%
2024/09/18125.8000.0025.8514860.21%
2024/09/16325.83225.7825.9015440.18%
2024/09/13725.3100.0025.6077031.00%
2024/09/121625.04424.9525.30128451.42%
2024/09/11524.642024.8824.65-15861-1.74%
2024/09/10224.581024.8524.90-8880-0.91%
2024/09/091124.61425.0125.1578910.78%
2024/09/06424.73324.8324.9019250.11%
2024/09/0500.005725.2024.80-57945-6.03%
2024/09/046725.183524.9524.90321,0253.12%
2024/09/031526.532926.7426.25-141,121-1.25%
2024/09/02327.30427.4527.00-11,174-0.09%
2024/08/303330.32530.0329.60281,1922.35%
2024/08/292529.24829.2829.30171,2281.38%
2024/08/281029.11229.1329.1081,3000.61%
2024/08/271228.70428.8529.2581,6230.49%
2024/08/26328.522928.4328.35-261,781-1.46%
2024/08/232728.811629.3028.60111,9640.56%
2024/08/223828.20228.2528.10362,0231.78%
2024/08/21128.05227.8027.85-12,033-0.05%
2024/08/20428.45228.4328.1022,0350.10%
2024/08/19328.57528.4528.20-22,041-0.10%
2024/08/161227.92828.3828.4542,0470.20%
2024/08/15227.48527.3227.45-32,046-0.15%
2024/08/14527.72927.4227.45-42,050-0.20%
2024/08/132327.30826.7727.20152,0530.73%
2024/08/12826.91226.6327.0562,0540.29%
2024/08/09427.434027.5327.10-362,059-1.75%
2024/08/081026.591726.8326.90-72,062-0.34%
2024/08/071326.972826.8827.35-152,072-0.72%
2024/08/063724.453825.0925.25-12,071-0.05%
2024/08/0510126.741127.0226.60902,0634.36% 大買/
2024/08/0200.001729.8929.55-172,056-0.83%
2024/08/011731.07330.9731.25142,0590.68%
2024/07/31230.481330.5230.45-112,061-0.53%
2024/07/305529.962530.2930.65302,0711.45%
2024/07/291629.954230.6029.95-262,090-1.24%
2024/07/262330.841630.8030.8072,0930.33%
2024/07/231532.363432.2932.05-192,095-0.91%
2024/07/228831.585131.5531.65372,1001.76%
2024/07/191232.355632.2732.05-442,121-2.07%
2024/07/182632.564632.5932.60-202,122-0.94%
2024/07/172633.446433.5933.30-382,121-1.79%
2024/07/165432.553132.5533.40232,1161.09%
2024/07/15832.012432.0032.00-162,118-0.76%
2024/07/125031.934131.9431.7592,1200.42%
2024/07/115032.203931.9732.20112,1210.52%
2024/07/102033.314333.5933.30-232,117-1.09%
2024/07/098432.906433.1032.55202,1160.94%
2024/07/081633.655333.8633.50-372,113-1.75%
2024/07/053134.313034.5034.3012,1080.05%
2024/07/042733.952934.6633.75-22,109-0.09%
2024/07/0315134.616534.5434.60862,1174.06% 大買/
2024/07/023733.711934.1533.30182,1280.85%
2024/07/01134.703935.0234.50-382,114-1.80%
2024/06/284235.211635.1135.10262,1101.23%
2024/06/275535.4110235.1934.50-472,107-2.23% 大賣/
2024/06/269535.8411035.7836.15-152,094-0.72% 大賣/
2024/06/2510835.1111335.5236.20-52,084-0.24% 大買/大賣/
2024/06/2414236.0614636.3535.50-42,076-0.19% 大買/大賣/
2024/06/2117237.6720237.5637.25-302,049-1.46% 大買/大賣/
2024/06/2021538.3119938.4938.80161,9940.80% 大買/大賣/
2024/06/1925736.7321937.0236.20381,8412.06% 大買/大賣/
2024/06/183535.206035.5134.70-251,707-1.46%
2024/06/176135.114335.4435.55181,7011.06%
2024/06/141634.486334.6434.30-471,687-2.78%
2024/06/1317435.3514735.6034.40271,6841.60% 大買/大賣/
2024/06/125134.3712034.8934.50-691,664-4.14% 大賣/
2024/06/1117835.8913036.4535.35481,6762.86% 大買/大賣/
2024/06/0719436.2514836.7637.50461,6392.81% 大買/大賣/
2024/06/0615535.3720635.4134.10-511,575-3.24% 大買/大賣/
2024/06/052734.048634.2933.70-591,529-3.86%
2024/06/0418634.969135.3134.30951,5436.15% 大買/
2024/06/035837.2312037.4636.20-621,536-4.04% 大賣/
2024/05/3164337.3559537.5137.65481,5203.16% 大買/大賣/
2024/05/3039534.4145135.2837.05-561,222-4.58% 大買/大賣/
2024/05/2923334.6132134.7533.70-881,092-8.05% 大買/大賣/
2024/05/288331.5914631.9332.70-63922-6.83% 大賣/
2024/05/273829.56729.8029.75318873.49%
2024/05/24528.782228.8828.80-17913-1.86%
2024/05/23529.202729.1628.85-22933-2.36%
2024/05/221930.022029.8729.65-11,040-0.10%
2024/05/21429.50429.5029.6001,0870.00%
2024/05/20429.95529.7629.70-11,112-0.09%
2024/05/172630.12129.8529.80251,1472.18%
2024/05/16729.49329.6829.5041,1810.34%
2024/05/153729.642729.8929.60101,2880.78%
2024/05/143029.542029.5829.10101,3120.76%
2024/05/134429.173129.1529.30131,3850.94%
2024/05/101827.83727.9528.10111,4360.77%
2024/05/0900.002528.5528.30-251,516-1.65%
2024/05/081529.271528.9329.1001,6810.00%
2024/05/071328.381028.6029.0031,8430.16%
2024/05/06429.301829.0528.75-141,950-0.72%
2024/05/031429.713630.0929.15-222,227-0.99%
2024/05/026730.653030.4729.90372,4831.49%
2024/04/301329.471829.5429.30-52,700-0.19%
2024/04/29228.53228.6028.7503,3250.00%
2024/04/261429.391229.5328.5523,6620.05%
2024/04/251230.094230.1128.25-303,905-0.77%
2024/04/24627.504027.8429.20-344,030-0.84%
2024/04/23526.36126.4526.5544,3090.09%
2024/04/22826.761827.1326.55-104,536-0.22%
2024/04/194427.151127.6127.80334,7430.70%
2024/04/18728.543028.4328.60-235,120-0.45%
2024/04/172328.47428.7628.75195,3580.35%
2024/04/162327.401527.4727.6585,8810.14%
2024/04/15130.001529.1828.85-146,282-0.22%
2024/04/121330.361730.4930.40-46,578-0.06%
2024/04/112429.65229.5529.90226,7640.33%
2024/04/10130.251130.3930.10-107,430-0.13%
2024/04/091331.252330.9930.80-107,716-0.13%
2024/04/084730.768030.9030.60-337,844-0.42%
2024/04/031229.10329.0729.6097,8890.11%
2024/04/02629.231629.1629.10-107,927-0.13%
2024/04/01429.601929.3929.60-157,927-0.19%
2024/03/291028.971928.8529.20-97,932-0.11%
2024/03/281129.071329.1228.60-27,961-0.03%
2024/03/273229.16729.4728.85257,9830.31%
2024/03/261329.973630.1629.65-238,070-0.28%
2024/03/252530.53530.5330.55208,1860.24%
2024/03/22630.331830.7530.20-128,293-0.14%
2024/03/212630.683930.6530.65-138,409-0.15%
2024/03/202430.431130.2730.35138,4890.15%
2024/03/19930.385030.3230.25-418,550-0.48%
2024/03/185330.451930.3730.60348,6180.39%
2024/03/152931.003031.1730.20-18,641-0.01%
2024/03/1416831.5215931.5931.2098,6960.10% 大買/大賣/
2024/03/138531.874232.3631.05438,7800.49%
2024/03/122934.781634.6734.45138,8330.15%
2024/03/112238.162438.0138.25-28,835-0.02%
2024/03/085737.266737.6337.10-108,837-0.11%
2024/03/074338.533639.9538.1078,8080.08%
2024/03/068740.627340.7140.25148,7750.16%
2024/03/054538.563038.7239.20158,7180.17%
2024/03/042638.274238.2838.90-168,693-0.18%
2024/03/014637.592437.6337.45228,6630.25%
2024/02/291737.222437.2937.05-78,648-0.08%
2024/02/2710939.013439.1737.90758,6140.87% 大買/
2024/02/262040.231540.2740.3558,5760.06%
2024/02/2315941.7017541.6739.90-168,553-0.19% 大買/大賣/
2024/02/224839.454839.7139.9508,4400.00%
2024/02/213239.001838.8939.20148,3870.17%
2024/02/201239.724139.5838.55-298,359-0.35%
2024/02/191539.646140.3039.55-468,320-0.55%
2024/02/1617940.0925641.0639.95-778,279-0.93% 大買/大賣/
2024/02/154539.417439.5539.85-298,168-0.36%
2024/02/0524240.2827041.0039.90-288,135-0.34% 大買/大賣/
2024/02/0221341.779442.9341.401198,0561.48% 大買/鉅額交易
2024/02/0110443.4113443.9942.75-307,994-0.38% 大買/大賣/
2024/01/31206.144.7646945.1245.00-262.97,911-3.32% 大買/大賣/鉅額交易
2024/01/3051144.6221245.4744.152997,7443.86% 大買/大賣/鉅額交易
2024/01/2924847.0721547.8646.00337,5790.44% 大買/大賣/
2024/01/2638548.3839148.8948.25-67,466-0.08% 大買/大賣/
2024/01/2542748.5361049.3247.25-1837,185-2.55% 大買/大賣/鉅額交易
2024/01/2450648.1432948.5648.401776,9162.56% 大買/大賣/鉅額交易
2024/01/2353550.8350151.4049.30346,6730.51% 大買/大賣/
2024/01/2221247.6335947.6849.40-1476,033-2.44% 大買/大賣/鉅額交易
2024/01/1918842.5921842.5344.95-305,691-0.53% 大買/大賣/
2024/01/1824340.9719741.4140.90465,4390.85% 大買/大賣/
2024/01/1750441.2739141.4141.151135,2812.14% 大買/大賣/鉅額交易
2024/01/1634543.2230043.4241.20454,9960.90% 大買/大賣/
2024/01/158844.4211644.2145.75-284,764-0.59% 大賣/
2024/01/1251940.7952441.2841.60-54,552-0.11% 大買/大賣/
2024/01/1117841.2123141.2642.00-534,165-1.27% 大買/大賣/
2024/01/1058236.6187736.6038.20-2953,922-7.52% 大買/大賣/鉅額交易
2024/01/0958433.1651132.8934.75733,3922.15% 大買/大賣/
2024/01/081,12032.8194432.7331.601762,9795.91% 大買/大賣/鉅額交易
2024/01/0546230.3631830.3730.951442,6745.38% 大買/大賣/鉅額交易
2024/01/041,40532.111,41832.0229.60-132,480-0.52% 大買/大賣/
2024/01/0325930.6627730.6432.85-181,806-1.00% 大買/大賣/
2024/01/0223228.8023028.9229.9021,5080.13% 大買/大賣/
2023/12/2910926.2213526.1427.20-261,360-1.91% 大買/大賣/
2023/12/287525.295525.1324.75201,2851.56%
2023/12/271224.671724.7824.35-51,241-0.40%
2023/12/26624.57724.7024.50-11,234-0.08%
2023/12/2513324.6710324.7624.65301,2222.45% 大買/大賣/
2023/12/223325.841625.6226.05171,1811.44%
2023/12/214326.349726.2726.00-541,148-4.70%
2023/12/201625.91125.6026.35151,0501.43%
2023/12/195225.796525.6925.50-13924-1.41%
2023/12/152925.552925.3325.4006900.00%
2023/12/14324.80324.9525.2506020.00%
2023/12/133724.0237.923.8024.00-0.9529-0.17%
2023/12/122223.851824.1624.2544520.88%
2023/12/113525.193425.1325.0014190.24%
2023/12/082925.122624.8425.5033480.86%
2023/12/071923.031922.4523.9002320.00%
2023/12/0600.00320.8222.20-3133-2.24%
2023/12/051020.4500.0020.20109310.70%
2023/12/04119.40319.2019.45-280-2.48%
2023/12/01118.9500.0019.001751.33%
2023/11/20118.7500.0019.051861.15%
2023/11/1500.00118.4518.40-188-1.13%
2023/11/14118.3000.0018.201891.12%
2023/11/06118.50118.5518.6001040.00%
2023/10/3100.00118.7518.20-1109-0.91%
2023/10/2600.00118.7518.75-1126-0.79%
2023/10/24218.95219.0518.7001380.00%
2023/10/23119.0000.0018.9511420.70%
2023/10/2000.00219.0319.00-2146-1.37%
2023/10/1700.00219.1519.00-2155-1.29%
2023/10/1600.00218.9518.95-2167-1.20%
2023/10/13219.1000.0019.0521741.15%
2023/10/1100.00119.0019.00-1186-0.54%
2023/10/0500.00219.2019.05-2234-0.85%
2023/09/2800.00119.2519.10-1251-0.40%
2023/09/22118.95319.2519.15-2263-0.76%
2023/09/1900.00219.1519.20-2270-0.74%
2023/09/1800.00319.2019.15-3275-1.09%
2023/09/1500.00119.1519.15-1281-0.36%
2023/09/13119.1000.0019.2012870.35%
2023/09/11318.901118.9118.85-8303-2.64%
2023/09/0800.001019.2419.10-10332-3.01%
2023/09/0600.001219.2019.00-12357-3.36%
2023/09/0400.00619.4519.25-6365-1.64%
2023/09/01419.2300.0019.5043671.09%
2023/08/31719.1200.0018.9573721.88%
2023/08/302620.7500.0020.85263796.85%
2023/08/291520.1500.0020.35153803.95%
2023/08/2800.00619.9319.90-6383-1.56%
2023/08/2400.00220.3020.25-2387-0.52%
2023/08/23919.99120.0020.0083912.04%
2023/08/2200.001719.7219.65-17397-4.27%
2023/08/21119.751119.7219.90-10400-2.50%
2023/08/18420.28220.0819.9524040.49%
2023/08/17820.1900.0020.2084051.97%
2023/08/16819.98119.7520.3074081.72%
2023/08/1400.001820.0620.15-18427-4.21%
2023/08/11520.38420.3520.4014310.23%
2023/08/10220.303220.2320.15-30433-6.92%
2023/08/09320.72320.8020.7004280.00%
2023/08/0800.001220.5520.60-12435-2.76%
2023/08/07220.55520.5520.75-3442-0.68%
2023/08/04520.69620.5220.80-1449-0.22%
2023/08/02721.28720.7520.6004660.00%
2023/08/012321.571121.6521.45124772.51%
2023/07/312821.42121.4021.25274925.48%
2023/07/28221.0000.0021.0025060.39%
2023/07/272521.33321.3021.40225174.25%
2023/07/261020.97320.9020.8075361.31%
2023/07/253720.76420.4520.90335675.81%
2023/07/2400.001720.3920.45-17576-2.95%
2023/07/211320.7300.0020.65135952.18%
2023/07/201820.70620.6220.80126201.93%
2023/07/19320.622420.5820.40-21631-3.33%
2023/07/18320.851821.2320.60-15654-2.29%
2023/07/173321.671421.9121.85196622.87%
2023/07/141121.7000.0021.60116791.62%
2023/07/131521.36621.9021.3097051.28%
2023/07/12422.101722.1121.90-13778-1.67%
2023/07/112321.821721.6222.5068300.72%
2023/07/103920.812020.4120.90198312.29%
2023/07/072620.602120.6520.4558670.58%
2023/07/063021.292921.5221.1018850.11%
2023/07/051120.921020.9720.9518920.11%
2023/07/04820.892120.9620.85-13898-1.45%
2023/07/03820.78420.7421.0049040.44%
2023/06/30220.5500.0020.6529080.22%
2023/06/291220.70320.5220.6099210.98%
2023/06/28820.451120.4920.45-3948-0.32%
2023/06/271220.453020.3920.35-181,068-1.68%
2023/06/261120.641520.6720.65-41,077-0.37%
2023/06/212020.82120.7020.90191,0941.74%
2023/06/20320.921220.8520.75-91,112-0.81%
2023/06/192121.151021.1821.00111,1880.93%
2023/06/161021.282221.3920.90-121,285-0.93%
2023/06/153421.552421.4821.30101,2990.77%
2023/06/147921.889222.0321.25-131,298-1.00%
2023/06/132621.37621.0321.55201,2761.57%
2023/06/12220.181720.1520.10-151,258-1.19%
2023/06/09720.24520.4220.2521,2590.16%
2023/06/08420.502320.5220.40-191,264-1.50%
2023/06/07120.60720.7020.60-61,268-0.47%
2023/06/06221.201321.0420.70-111,278-0.86%
2023/06/052821.392421.2421.4041,2920.31%
2023/06/02621.091521.0720.85-91,290-0.70%
2023/06/011320.91420.8521.0091,3450.67%
2023/05/311120.7000.0020.85111,3660.80%
2023/05/301320.513520.6320.55-221,365-1.61%
2023/05/296020.6900.0020.70601,3664.39%
2023/05/261820.893220.8320.45-141,367-1.02%
2023/05/25520.792220.7920.75-171,391-1.22%
2023/05/242621.083020.9521.00-41,392-0.29%
2023/05/23820.68820.6520.8001,3900.00%
2023/05/221220.51520.4620.8071,3900.50%
2023/05/193820.754820.9220.40-101,388-0.72%
2023/05/185621.347221.4321.00-161,382-1.16%
2023/05/171720.84720.9620.70101,3700.73%
2023/05/161620.901820.7320.30-21,376-0.15%
2023/05/151620.531220.5920.5041,3720.29%
2023/05/125220.432920.6620.75231,3681.68%
2023/05/114720.595920.8520.05-121,361-0.88%
2023/05/102121.10921.0421.15121,3520.89%
2023/05/092121.404221.9720.85-211,347-1.56%
2023/05/086422.442022.6322.40441,3283.31%
2023/05/053222.6810322.4622.15-711,312-5.41% 大賣/
2023/05/044322.911422.9023.15291,2932.24%
2023/05/033022.743022.5222.4001,2710.00%
2023/05/022522.845422.8322.80-291,256-2.31%
2023/04/284022.223022.5022.60101,2300.81%
2023/04/273021.622021.6221.30101,1940.84%
2023/04/261921.767221.7821.30-531,179-4.49%
2023/04/256621.614722.2322.45191,1581.64%
2023/04/246222.354122.3722.60211,1291.86%
2023/04/216122.797622.9322.10-151,115-1.34%
2023/04/204722.913723.4622.55101,0870.92%
2023/04/195523.584123.7823.00141,0671.31%
2023/04/182923.384523.7222.75-161,042-1.53%
2023/04/1714924.3721424.3124.10-651,012-6.42% 大買/大賣/
2023/04/1411623.014522.3023.55719287.64% 大買/
2023/04/132722.182922.3121.45-2861-0.23%
2023/04/125922.016521.8922.00-6829-0.72%
2023/04/113721.271421.4421.20237882.92%
2023/04/101320.882120.7620.90-8766-1.04%
2023/04/07320.851720.8120.45-14751-1.86%
2023/04/061220.491420.6820.65-2743-0.27%
2023/03/311020.562820.4420.35-18735-2.45%
2023/03/301620.752220.5520.40-6729-0.82%
2023/03/293921.196121.0520.55-22717-3.07%
2023/03/2819622.3611721.3021.257968911.46% 大買/大賣/
2023/03/272020.892120.9720.95-1573-0.17%
2023/03/248421.869321.9321.40-9563-1.60%
2023/03/231021.691421.9621.75-4545-0.73%
2023/03/227822.2111322.1022.15-35525-6.66% 大賣/
2023/03/219621.3110121.0921.85-5448-1.11% 大賣/
2023/03/204319.78918.7519.90343479.77%
2023/03/172218.37918.1318.10133283.95%
2023/03/16517.98817.9817.90-3323-0.93%
2023/03/15218.65718.6518.45-5316-1.58%
2023/03/14418.75418.7418.6003150.00%
2023/03/132318.81918.7118.75143144.45%
2023/03/10219.28819.4119.00-6311-1.93%
2023/03/081020.33920.5320.4512940.34%
2023/03/07820.3100.0020.0082772.89%
2023/03/062221.085320.8320.50-31271-11.44%
2023/03/032319.99318.9020.15202129.40%
2023/03/02218.1000.0018.3521901.05%
2023/03/01218.3800.0018.1521941.03%
2023/02/23718.251319.3619.00-6186-3.22%
2023/02/2000.00117.7017.50-1159-0.63%
2023/02/1600.00117.8517.40-1161-0.62%
2023/02/14118.10417.5417.70-3203-1.47%
2023/02/1000.00117.1016.85-1220-0.45%
2023/02/08116.80116.8516.8502240.00%
2023/02/0700.00216.9816.70-2224-0.89%
2023/02/01116.5000.0016.6512320.43%
2022/12/28116.5000.0016.4512810.36%
2022/12/2100.00117.1017.10-1314-0.32%
2022/12/2000.00117.3016.90-1327-0.31%
2022/12/19617.55217.3017.3043341.19%
2022/12/15217.8000.0017.6023560.56%
2022/12/14217.65417.7017.50-2367-0.54%
2022/12/0900.00117.1017.00-1505-0.20%
2022/12/08317.2000.0017.1535290.57%
2022/12/07217.10617.1117.15-4539-0.74%
2022/12/0600.00117.8017.50-1561-0.18%
2022/12/05117.85217.9517.70-1589-0.17%
2022/12/0100.00317.7317.45-3580-0.52%
2022/11/29117.5000.0017.6015780.17%
2022/11/28217.20117.4517.4515770.17%
2022/11/25117.0000.0016.9515810.17%
2022/11/24517.4000.0017.2055850.85%
2022/11/2300.00217.3017.25-2583-0.34%
2022/11/2200.00316.7516.60-3581-0.52%
2022/11/2100.00116.8516.80-1582-0.17%
2022/11/18317.38217.5516.7515830.17%
2022/11/1700.00116.8017.20-1581-0.17%
2022/11/16316.80116.7516.6025800.34%
2022/11/15117.3000.0017.2015780.17%
2022/11/14417.44317.3717.3015810.17%
2022/11/111917.942218.4417.25-3580-0.52%
2022/11/102018.901719.1618.5035620.53%
2022/11/092517.933117.8218.00-6535-1.12%
2022/11/071016.47116.8016.4095111.76%
2022/11/02216.4500.0016.2025500.36%
2022/11/01215.9500.0016.0525590.36%
2022/10/2800.00215.6015.35-2554-0.36%
2022/10/2600.00215.6515.65-2554-0.36%
2022/10/2500.001115.7515.60-11556-1.98%
2022/10/24216.20416.3615.90-2555-0.36%
2022/10/2100.002116.1815.95-21555-3.78%
2022/10/202916.011816.0316.15115531.99%
2022/10/191016.301216.3116.15-2550-0.36%
2022/10/18515.991315.8016.20-8548-1.46%
2022/10/17515.572315.2515.75-18548-3.28%
2022/10/142115.702216.1115.80-1546-0.18%
2022/10/132814.955415.3714.80-26543-4.79%
2022/10/121015.881415.9316.00-4538-0.74%
2022/10/11815.833316.1215.80-25538-4.64%
2022/10/071017.19217.0516.9085321.50%
2022/10/06717.411217.5017.40-5531-0.94%
2022/10/051717.63418.0617.40135332.44%
2022/10/043417.931417.9617.75205343.74%
2022/10/032617.873817.8717.50-12538-2.23%
2022/09/301117.141017.5717.6015740.17%
2022/09/292016.921816.7716.9025790.35%
2022/09/283416.48516.5816.30295894.92%
2022/09/272817.411417.6217.70145942.35%
2022/09/264417.472118.0617.00235913.89%
2022/09/231419.01218.6018.50126141.95%
2022/09/221619.831019.8019.7566480.93%
2022/09/21520.281520.1819.45-10688-1.45%
2022/09/201120.05919.9920.1027650.26%
2022/09/192822.574622.7520.00-18747-2.41%
2022/09/163621.861721.5622.15196722.82%
2022/09/152721.152521.8220.1526380.31%
2022/09/14719.58620.4221.2016120.16%
2022/09/132219.883319.7919.65-11601-1.83%
2022/09/121818.81919.0719.3595771.56%
2022/09/0800.00217.6517.60-2548-0.36%
2022/08/29318.6300.0018.8035330.56%
2022/08/26118.5500.0018.5015290.19%
2022/08/2500.00118.7018.35-1527-0.19%
2022/08/24118.50218.6018.25-1526-0.19%
2022/08/221118.21718.5118.6045220.77%
2022/08/19218.33518.6318.20-3517-0.58%
2022/08/18217.90218.1518.2005140.00%
2022/08/16117.90218.0817.95-1511-0.20%
2022/08/15417.95218.0017.8525110.39%
2022/08/12118.40118.3518.0505080.00%
2022/08/11117.80618.0017.95-5506-0.99%
2022/08/10817.79217.7317.9565031.19%
2022/08/091518.681918.9218.05-4502-0.80%
2022/08/0800.00316.9017.80-3466-0.64%
2022/08/04516.00215.9516.0034540.66%
2022/08/0300.00116.2016.15-1452-0.22%
2022/08/02416.0000.0015.9544510.89%
2022/08/0100.00216.2516.20-2451-0.44%
2022/07/2900.00116.2016.05-1450-0.22%
2022/07/2800.00216.2316.20-2449-0.44%
2022/07/22516.1000.0016.3054501.11%
2022/07/1800.00416.1816.15-4482-0.83%
2022/07/15816.0000.0016.1084871.64%
2022/07/14415.90216.1016.0024850.41%
2022/07/13116.2000.0016.0514800.21%
2022/07/12116.2500.0016.0014790.21%
2022/07/11116.401316.4716.25-12473-2.54%
2022/07/082716.672916.9816.30-2465-0.43%
2022/07/062017.881917.9717.1014130.24%
2022/07/052518.982419.4519.0013950.25%
2022/07/01219.98120.7019.4513660.27%
2022/06/3000.00120.9019.50-1336-0.30%
2022/06/29120.50120.6520.7002900.00%
2022/06/28120.30120.4018.8502340.00%
2022/06/10417.2000.0017.3041432.78%
2022/05/24516.4000.0016.4551563.20%
2022/05/20116.5000.0016.6511540.65%
2022/05/19116.3500.0016.3511540.65%
2022/05/0600.00116.3516.35-1149-0.67%
2022/05/0500.001016.3416.45-10149-6.69%
2021/11/26621.00621.8021.1008250.00%
2021/11/25323.90323.5023.0507920.00%
2021/11/24324.08323.6823.8007570.00%
2021/11/17321.60322.4021.5005620.00%
2021/11/16423.69323.7022.5015710.18%
2021/11/15422.53522.4322.65-1427-0.23%
2021/09/28116.20117.1015.6002520.00%
2021/06/15113.45113.6513.7502270.00%
2021/06/11113.50113.2013.2502270.00%
2021/06/0700.00113.8013.75-1230-0.43%
2021/05/2500.00114.4014.40-1234-0.43%
2021/05/2400.00214.1014.10-2235-0.85%
2021/05/1900.00913.6813.70-9239-3.76%
2021/05/181412.9600.0013.10142395.86%
2021/05/17612.77513.9212.3512350.43%
2021/05/1400.00114.4513.70-1229-0.43%
2021/05/12214.50213.9013.9502280.00%
2021/05/1100.00414.9315.35-4225-1.77%
2021/05/10715.9900.0016.0072253.11%
2021/05/0700.00315.9515.90-3225-1.33%
2021/05/06516.50614.9215.50-1223-0.45%
2021/05/05516.70116.4016.5042151.86%
2021/05/04617.40518.1617.2512150.46%
2021/05/0300.00419.0618.50-4213-1.87%
2021/04/29319.05219.0518.6012160.46%
2021/04/27118.7000.0018.8512150.47%
2021/04/26119.0000.0018.9512150.46%
2021/04/22118.7000.0018.7512190.46%
2021/04/2100.00119.3019.15-1220-0.45%
2021/04/1600.00319.4719.40-3232-1.29%
2021/04/1400.00419.1319.05-4236-1.69%
2021/04/13119.45119.4019.2502400.00%
2021/04/12719.45119.5519.5562412.49%
2021/04/0900.00219.5019.55-2244-0.82%
2021/04/08219.5000.0019.5022500.80%
2021/04/0600.00119.3019.35-1269-0.37%
2021/03/30219.05319.0019.15-1284-0.35%
2021/03/2600.00319.5019.20-3291-1.03%
2021/03/25119.3500.0019.2012960.34%
2021/03/24619.82419.8819.7022980.67%
2021/03/231321.251221.0320.1013010.33%
2021/03/22920.99821.5922.3012730.37%
2021/03/1900.00220.2320.30-2309-0.65%
2021/03/18420.301120.1520.25-7340-2.06%
2021/03/1500.00519.8319.85-5366-1.36%
2021/03/12119.3000.0019.3013760.27%
2021/03/11319.2200.0019.4033900.77%
2021/03/10119.5000.0019.7013950.25%
2021/03/09119.60119.3019.7503990.00%
2021/03/0500.00219.8519.50-2404-0.49%
2021/03/04120.15119.9019.9004060.00%
2021/02/22820.2800.0020.2084261.88%
2021/02/02419.1800.0019.5544610.87%
2021/01/25119.0000.0019.1514940.20%
2021/01/1100.00620.7720.70-6721-0.83%
2020/12/291822.0300.0021.95187362.45%
2020/12/2800.001722.0122.00-17734-2.31%
2020/12/251022.07222.0522.6087301.10%
2020/12/241021.7900.0021.75107241.38%
2020/12/23421.55421.6521.6507290.00%
2020/12/17122.8500.0022.8517630.13%
2020/12/161223.301122.8222.8517680.13%
2020/12/151723.814723.6022.10-30780-3.84%
2020/12/093120.95120.8520.50308323.60%
2020/12/081520.4400.0020.55158301.81%
2020/12/071519.5000.0019.80158211.83%
2020/12/04921.2800.0021.0598141.10%
2020/12/03621.5500.0021.1068150.74%
2020/11/3000.001520.9321.05-15828-1.81%
2020/11/2700.001420.9120.80-14847-1.65%
2020/11/2600.00121.0521.10-1858-0.12%
2020/11/2500.001721.1620.75-17925-1.84%
2020/11/2400.001221.7321.25-12989-1.21%
2020/11/2000.00321.9021.80-31,059-0.28%
2020/10/2100.00724.4524.80-71,570-0.45%
2020/10/19521.2100.0021.0551,4790.34%
2020/10/1500.00220.9520.85-21,500-0.13%
2020/10/14221.2500.0021.2521,5060.13%
2020/09/281222.30323.1523.3091,5580.58%
2020/09/251322.2300.0022.30131,5620.83%
2020/09/241624.11423.7122.80121,5570.77%
2020/09/2300.001224.2124.15-121,553-0.77%
2020/09/22224.20224.1524.1501,5560.00%
2020/09/1800.002225.1024.70-221,553-1.42%
2020/09/16825.7500.0024.5081,5170.53%
2020/09/152527.243326.8326.55-81,482-0.54%
訊達 相關文章
訊達 相關影音