捷波 (6161)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
49.85
漲跌
▲0.05
漲幅
+0.10%
成交量
43張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	49.60	49.85	-1	187	-0.53%
2024/12/02	0	0.00	0.8	46.00	49.80	-0.8	189	-0.40%
2024/11/29	10	49.22	0	0.00	50.00	10	190	5.24%
2024/11/28	2	49.30	15	49.14	49.05	-13	192	-6.76%
2024/11/27	5	50.86	3	50.77	49.85	2	194	1.03%
2024/11/26	1	51.80	1	51.60	51.50	0	194	0.00%
2024/11/25	1	51.80	1	51.40	51.80	0	199	0.00%
2024/11/22	4	51.30	2	51.10	51.20	2	200	1.00%
2024/11/21	3	50.10	9	50.50	50.10	-6	203	-2.95%
2024/11/20	42	50.96	3	50.47	49.85	39	206	18.92%
2024/11/19	8	49.84	3	50.20	50.40	5	204	2.45%
2024/11/18	3	49.00	5	49.62	49.20	-2	204	-0.98%
2024/11/15	4	50.30	6	50.65	50.60	-2	205	-0.97%
2024/11/14	0	0.00	16	49.86	49.80	-16	211	-7.57%
2024/11/13	5	49.51	4	50.50	50.60	1	217	0.46%
2024/11/12	3	49.70	2	49.78	49.50	1	228	0.44%
2024/11/08	11	51.66	13.8	52.18	50.90	-2.8	233	-1.18%
2024/11/07	3	54.07	3	53.60	53.60	0	231	0.00%
2024/11/06	5	54.00	4	54.05	53.80	1	233	0.43%
2024/11/05	8	53.80	2	54.60	54.50	6	237	2.53%
2024/11/04	1	52.70	0	0.00	53.60	1	240	0.41%
2024/11/01	15	52.13	13	51.96	52.30	2	242	0.83%
2024/10/30	1	52.50	0	0.00	52.40	1	251	0.40%
2024/10/29	12	53.10	10	53.03	52.00	2	262	0.76%
2024/10/28	1	55.50	1	55.20	54.30	0	263	0.00%
2024/10/25	0	0.00	1	56.50	56.10	-1	270	-0.37%
2024/10/24	7	56.46	1	57.10	56.20	6	277	2.16%
2024/10/22	0	0.00	21.8	56.30	56.10	-21.8	290	-7.48%
2024/10/21	0	0.00	1	57.00	56.90	-1	309	-0.32%
2024/10/08	1	46.25	0	0.00	45.55	1	313	0.32%
2024/10/07	0	0.00	3	46.45	46.20	-3	317	-0.95%
2024/10/04	6	46.40	13	46.62	46.35	-7	330	-2.12%
2024/10/01	18	46.51	0	0.00	46.60	18	353	5.09%
2024/09/30	17	47.04	8	46.84	46.60	9	357	2.52%
2024/09/27	3	48.57	3	48.47	48.10	0	364	0.00%
2024/09/26	6	48.87	6	48.60	48.25	0	369	0.00%
2024/09/25	1	49.00	2	49.60	49.00	-1	372	-0.27%
2024/09/24	33	49.14	0	0.00	49.05	33	381	8.65%
2024/09/23	2	48.40	2	48.85	48.85	0	384	0.00%
2024/09/20	0	0.00	4	49.93	48.95	-4	391	-1.02%
2024/09/19	10	47.81	0	0.00	48.10	10	398	2.51%
2024/09/18	0	0.00	19	47.52	47.20	-19	416	-4.56%
2024/09/16	5	47.32	3	47.78	47.60	2	426	0.47%
2024/09/13	4	47.35	0	0.00	47.30	4	434	0.92%
2024/09/11	12	46.05	0	0.00	46.10	12	496	2.41%
2024/09/10	22	47.35	22	48.10	47.00	0	521	0.00%
2024/09/09	14	49.08	0	0.00	49.35	14	758	1.85%
2024/09/05	12	50.00	1	49.25	49.00	11	821	1.34%
2024/09/04	10	49.06	11	49.71	49.30	-1	861	-0.12%
2024/09/03	4	52.80	3	52.63	52.10	1	907	0.11%
2024/09/02	2	52.70	5	53.24	52.80	-3	961	-0.31%
2024/08/30	7	53.34	7	53.23	53.00	0	1,241	0.00%
2024/08/29	5	52.00	8	52.45	52.40	-3	1,317	-0.23%
2024/08/28	1	52.30	11	52.51	52.10	-10	1,422	-0.70%
2024/08/27	21	52.75	12	52.71	52.80	9	1,442	0.62%
2024/08/26	25	53.11	28	52.59	51.70	-3	1,481	-0.20%
2024/08/22	1	52.00	1	51.80	51.90	0	1,643	0.00%
2024/08/21	1	52.20	2	51.60	51.90	-1	1,724	-0.06%
2024/08/20	0	0.00	2	53.30	52.30	-2	1,802	-0.11%
2024/08/19	1	52.20	0	0.00	52.20	1	1,904	0.05%
2024/08/16	9	52.12	1	52.60	52.60	8	1,921	0.42%
2024/08/15	0	0.00	1	50.90	50.90	-1	1,943	-0.05%
2024/08/14	0	0.00	1	51.00	50.50	-1	1,978	-0.05%
2024/08/13	4	50.33	3	50.13	50.40	1	2,008	0.05%
2024/08/12	0	0.00	4	50.40	50.00	-4	2,017	-0.20%
2024/08/09	3	49.57	19	49.47	49.20	-16	2,020	-0.79%
2024/08/08	1	49.05	27	48.81	48.50	-26	2,021	-1.29%
2024/08/07	13	49.13	22	49.26	49.60	-9	2,020	-0.45%
2024/08/06	93	44.57	74	46.21	46.50	19	2,016	0.94%
2024/08/05	64	47.51	32	47.94	46.85	32	2,014	1.59%
2024/08/02	6	52.55	3	52.83	52.00	3	2,011	0.15%
2024/08/01	2	53.80	6	53.95	53.80	-4	2,009	-0.20%
2024/07/31	8	52.95	7	52.74	52.60	1	2,008	0.05%
2024/07/30	13	52.08	5	52.20	52.90	8	2,008	0.40%
2024/07/29	8	51.68	10	52.62	51.60	-2	2,007	-0.10%
2024/07/26	19	52.33	26	52.31	52.60	-7	2,002	-0.35%
2024/07/23	3	54.40	4	54.90	54.80	-1	1,998	-0.05%
2024/07/22	36	53.63	26	53.93	53.90	10	1,997	0.50%
2024/07/19	19	57.11	31	57.70	55.50	-12	1,986	-0.60%
2024/07/18	15	58.57	23	58.40	58.50	-8	1,977	-0.40%
2024/07/17	15	61.69	25	61.11	61.10	-10	1,974	-0.51%
2024/07/16	58	60.43	29	60.12	61.10	29	1,968	1.47%
2024/07/15	17	61.15	60	60.81	60.30	-43	1,966	-2.19%
2024/07/12	21	60.64	20	60.61	61.10	1	1,958	0.05%
2024/07/11	151	61.50	52	61.18	61.20	99	1,955	5.06%	大買/
2024/07/10	6	60.23	83	59.77	59.40	-77	1,943	-3.96%
2024/07/09	44	60.11	22	60.55	60.00	22	1,942	1.13%
2024/07/08	26	62.32	84	62.20	61.50	-58	1,935	-3.00%
2024/07/05	111	61.19	43	61.83	62.40	68	1,920	3.54%	大買/
2024/07/04	10	59.31	33	59.57	59.50	-23	1,899	-1.21%
2024/07/03	70	59.23	58	59.31	59.40	12	1,900	0.63%
2024/07/02	30	58.33	37	57.94	58.50	-7	1,894	-0.37%
2024/07/01	20	58.19	7	58.49	58.10	13	1,892	0.69%
2024/06/28	29	59.03	16	59.25	58.30	13	1,893	0.69%
2024/06/27	17	58.92	22	58.58	58.30	-5	1,882	-0.27%
2024/06/26	42	59.95	34	59.59	59.60	8	1,877	0.43%
2024/06/25	80	59.56	24	58.83	60.20	56	1,873	2.99%
2024/06/24	51	59.77	83	60.05	59.20	-32	1,867	-1.71%
2024/06/21	42	62.07	9	61.99	62.00	33	1,861	1.77%
2024/06/20	35	62.24	0	0.00	62.50	35	1,856	1.89%
2024/06/19	6	63.05	60	63.01	62.20	-54	1,853	-2.91%
2024/06/18	129	63.50	79	63.28	63.90	50	1,836	2.72%	大買/
2024/06/17	27	62.10	14	62.27	61.80	13	1,806	0.72%
2024/06/14	133	65.94	384	64.91	63.40	-251	1,784	-14.07%	大買/大賣/鉅額交易
2024/06/13	40	61.00	94	61.12	61.70	-54	1,554	-3.47%
2024/06/12	9	58.76	67	58.69	58.90	-58	1,534	-3.78%
2024/06/11	105	59.14	95	59.15	59.30	10	1,526	0.66%	大買/
2024/06/07	63	62.83	144	63.01	62.10	-81	1,532	-5.28%	大賣/
2024/06/06	81	65.28	136	67.29	65.90	-55	1,532	-3.59%	大賣/
2024/06/05	512	68.62	409	70.42	66.90	103	1,485	6.93%	大買/大賣/鉅額交易
2024/06/04	77	68.10	81	67.53	69.10	-4	1,227	-0.33%
2024/06/03	68	63.13	77	63.51	62.90	-9	1,196	-0.75%
2024/05/31	68	59.38	89	59.43	58.50	-21	1,188	-1.77%
2024/05/30	99	59.65	68	60.18	59.00	31	1,244	2.49%
2024/05/29	118	60.48	103	60.21	59.00	15	1,224	1.22%	大買/大賣/
2024/05/28	134	59.39	236	59.19	60.30	-102	1,198	-8.51%	大買/大賣/鉅額交易
2024/05/27	47	56.56	90	56.20	59.90	-43	1,136	-3.78%
2024/05/24	200	54.12	89	54.87	54.50	111	1,070	10.37%	大買/鉅額交易
2024/05/23	86	52.57	170	54.24	52.80	-84	1,003	-8.37%	大賣/
2024/05/22	3	52.00	13	51.38	52.00	-10	940	-1.06%
2024/05/21	23	51.15	8	51.63	52.00	15	926	1.62%
2024/05/20	79	51.54	46	51.09	50.80	33	911	3.62%
2024/05/17	158	49.69	30	49.08	50.10	128	884	14.46%	大買/鉅額交易
2024/05/16	30	47.78	35	48.13	48.15	-5	855	-0.58%
2024/05/14	14	47.11	0	0.00	47.25	14	857	1.63%
2024/05/13	0	0.00	13	46.47	46.70	-13	859	-1.51%
2024/05/10	0	0.00	1	46.85	46.60	-1	864	-0.12%
2024/05/09	20	47.21	3	46.93	46.85	17	863	1.97%
2024/05/08	9	46.92	57	46.73	46.40	-48	857	-5.59%
2024/05/07	1	45.60	1	45.85	45.75	0	851	0.00%
2024/05/03	0	0.00	10	44.97	45.00	-10	856	-1.17%
2024/05/02	16	44.73	0	0.00	45.10	16	863	1.85%
2024/04/30	4	44.65	0	0.00	44.60	4	868	0.46%
2024/04/29	11	44.78	0	0.00	44.75	11	870	1.26%
2024/04/26	6	44.92	0	0.00	44.45	6	874	0.69%
2024/04/25	3	44.50	0	0.00	44.60	3	876	0.34%
2024/04/24	12	44.59	1	44.95	45.00	11	880	1.25%
2024/04/23	8	43.63	5	43.74	43.65	3	881	0.34%
2024/04/22	1	44.50	14	43.94	43.50	-13	882	-1.47%
2024/04/19	21	44.20	63	44.22	44.10	-42	883	-4.75%
2024/04/18	7	45.39	2	45.10	45.15	5	884	0.56%
2024/04/17	3	45.02	1	45.15	45.50	2	889	0.22%
2024/04/16	6	44.32	31	44.38	44.05	-25	896	-2.79%
2024/04/15	5	46.00	24	45.72	45.60	-19	916	-2.07%
2024/04/12	1	46.15	6	46.13	46.15	-5	920	-0.54%
2024/04/11	14	46.18	12	45.95	46.05	2	999	0.20%
2024/04/10	3	46.83	49	46.63	46.30	-46	1,006	-4.57%
2024/04/09	2	46.30	33	46.48	46.30	-31	1,008	-3.08%
2024/04/08	10	47.01	0	0.00	46.75	10	1,006	0.99%
2024/04/03	43	47.14	12	46.85	47.10	31	1,006	3.08%
2024/04/02	3	47.40	32	47.40	47.40	-29	1,045	-2.77%
2024/04/01	18	47.74	13	47.69	47.55	5	1,046	0.48%
2024/03/29	4	47.65	8	47.89	47.45	-4	1,046	-0.38%
2024/03/28	18	48.04	23	47.47	48.05	-5	1,045	-0.48%
2024/03/27	8	47.77	0	0.00	47.60	8	1,042	0.77%
2024/03/26	8	48.13	81	48.18	47.60	-73	1,040	-7.02%
2024/03/25	6	48.50	4	48.68	48.50	2	1,028	0.19%
2024/03/22	1	48.95	23	48.68	48.45	-22	1,025	-2.15%
2024/03/21	2	48.85	13	48.93	48.85	-11	1,021	-1.08%
2024/03/20	22	48.73	33	48.63	48.50	-11	1,017	-1.08%
2024/03/19	22	48.73	11	48.84	48.65	11	1,010	1.09%
2024/03/18	23	48.05	6	47.30	48.35	17	1,003	1.69%
2024/03/15	15	48.77	61	48.49	47.75	-46	998	-4.61%
2024/03/14	38	48.01	27	48.45	48.45	11	977	1.12%
2024/03/13	23	50.29	93	50.31	49.00	-70	969	-7.22%
2024/03/12	15	47.96	25	49.77	51.50	-10	933	-1.07%
2024/03/11	6	46.61	56	46.95	46.85	-50	939	-5.32%
2024/03/08	91	47.04	78	47.19	46.80	13	944	1.38%
2024/03/07	116	49.91	87	49.85	48.80	29	934	3.10%	大買/
2024/03/06	82	52.09	73	51.40	52.40	9	904	0.99%
2024/03/05	158	48.78	118	49.02	51.70	40	830	4.81%	大買/大賣/
2024/03/04	18	47.08	41	46.90	47.00	-23	850	-2.71%
2024/03/01	31	45.94	32	46.12	45.90	-1	843	-0.12%
2024/02/29	169	46.95	52	46.95	46.50	117	845	13.83%	大買/鉅額交易
2024/02/27	99	44.85	29	45.22	44.50	70	830	8.43%
2024/02/26	59	44.83	6	44.92	45.05	53	829	6.39%
2024/02/23	163	44.45	76	44.90	44.55	87	854	10.18%	大買/
2024/02/22	68	43.07	2	43.40	43.00	66	893	7.39%
2024/02/21	65	43.09	166	42.60	43.15	-101	892	-11.31%	大賣/鉅額交易
2024/02/20	40	42.67	223	42.48	42.70	-183	883	-20.72%	大賣/鉅額交易
2024/02/19	7	43.00	11	42.86	42.80	-4	878	-0.46%
2024/02/16	25	41.71	192	42.16	42.50	-167	884	-18.89%	大賣/鉅額交易
2024/02/15	2	41.00	47	40.78	40.80	-45	878	-5.12%
2024/02/05	0	0.00	124	40.42	40.35	-124	887	-13.97%	大賣/鉅額交易
2024/02/02	8	41.10	110	40.92	40.80	-102	900	-11.33%	大賣/鉅額交易
2024/02/01	0	0.00	4	41.20	41.15	-4	951	-0.42%
2024/01/31	1	41.25	10	41.32	41.40	-9	956	-0.94%
2024/01/30	7	41.84	10	41.72	41.40	-3	956	-0.31%
2024/01/29	0	0.00	16	42.18	41.85	-16	954	-1.68%
2024/01/26	10	42.21	7	42.47	42.60	3	949	0.32%
2024/01/25	3	42.47	16	42.53	42.55	-13	947	-1.37%
2024/01/24	27	42.91	20	42.95	42.95	7	941	0.74%
2024/01/23	4	42.20	10	42.67	42.20	-6	938	-0.64%
2024/01/22	3	42.37	1	42.50	42.70	2	935	0.21%
2024/01/19	29	41.17	2	41.30	41.55	27	931	2.90%
2024/01/18	13	40.79	2	41.58	40.90	11	928	1.18%
2024/01/17	9	41.69	7	41.64	41.30	2	926	0.22%
2024/01/16	2	42.30	0	0.00	42.50	2	924	0.22%
2024/01/15	7	42.64	0	0.00	42.95	7	933	0.75%
2024/01/12	9	42.48	55	42.62	42.35	-46	938	-4.90%
2024/01/11	18	43.19	0	0.00	42.95	18	932	1.93%
2024/01/10	9	43.11	50	43.35	42.85	-41	932	-4.40%
2024/01/09	160	44.09	47	43.86	43.50	113	926	12.19%	大買/鉅額交易
2024/01/08	20	43.78	2	43.95	43.45	18	904	1.99%
2024/01/05	5	45.39	64	44.81	44.00	-59	897	-6.58%
2024/01/04	44	42.91	2	42.35	43.55	42	818	5.13%
2024/01/03	35	42.68	0	0.00	43.05	35	812	4.31%
2024/01/02	19	42.84	0	0.00	42.90	19	807	2.35%
2023/12/29	7	42.30	3	42.70	42.25	4	804	0.50%
2023/12/28	53	42.92	80	43.31	42.80	-27	802	-3.36%
2023/12/27	34	41.74	38	41.49	41.60	-4	782	-0.51%
2023/12/26	16	41.00	2	41.00	40.70	14	780	1.79%
2023/12/25	3	40.90	7	40.71	40.75	-4	781	-0.51%
2023/12/22	1	40.45	1	40.55	40.60	0	781	0.00%
2023/12/21	8	40.26	0	0.00	40.30	8	780	1.02%
2023/12/20	17	40.40	0	0.00	40.55	17	780	2.18%
2023/12/19	4	40.25	17	40.15	40.15	-13	779	-1.67%
2023/12/18	17	40.84	3	40.60	40.65	14	779	1.80%
2023/12/15	1	40.80	12	40.95	40.85	-11	777	-1.41%
2023/12/14	11	41.45	4	41.33	41.05	7	779	0.90%
2023/12/13	14	41.55	10	41.46	41.15	4	779	0.51%
2023/12/12	19	40.97	9	41.05	40.70	10	786	1.27%
2023/12/11	4	41.60	0	0.00	41.45	4	834	0.48%
2023/12/08	13	41.76	3	42.02	41.70	10	835	1.20%
2023/12/07	6	42.29	84	42.37	41.80	-78	835	-9.34%
2023/12/06	188	43.49	76	43.63	42.75	112	834	13.42%	大買/鉅額交易
2023/12/05	59	41.24	9	41.45	41.30	50	790	6.32%
2023/12/04	46	42.89	17	42.69	42.50	29	780	3.72%
2023/12/01	0	0.00	16	43.20	42.60	-16	768	-2.08%
2023/11/30	2	43.40	28	43.49	43.00	-26	752	-3.46%
2023/11/29	12	43.18	41	43.54	44.00	-29	730	-3.97%
2023/11/28	24	41.44	31	41.70	42.25	-7	634	-1.10%
2023/11/27	48	41.59	15	41.94	41.00	33	620	5.31%
2023/11/24	11	43.37	51	43.04	42.50	-40	609	-6.56%
2023/11/22	69	43.10	25	42.86	42.95	44	563	7.80%
2023/11/21	10	40.34	106	42.80	42.80	-96	528	-18.18%	大賣/
2023/11/20	20	40.15	0	0.00	40.10	20	455	4.39%
2023/11/17	2	39.85	1	40.05	39.90	1	457	0.22%
2023/11/16	0	0.00	1	39.80	39.90	-1	459	-0.22%
2023/11/15	12	39.97	1	39.70	39.90	11	457	2.40%
2023/11/14	8	39.50	2	40.20	39.35	6	459	1.30%
2023/11/13	56	40.09	9	39.83	40.00	47	466	10.07%
2023/11/10	33	39.08	11	39.38	40.00	22	463	4.75%
2023/11/09	15	37.90	83	39.67	40.15	-68	453	-15.00%
2023/11/08	9	36.73	1	36.70	36.55	8	402	1.99%
2023/11/07	6	35.98	0	0.00	35.55	6	408	1.47%
2023/11/06	1	36.20	0	0.00	36.20	1	421	0.24%
2023/11/03	3	35.93	2	36.20	35.90	1	427	0.23%
2023/11/02	17	35.58	0	0.00	35.50	17	440	3.86%
2023/11/01	15	34.71	4	34.75	34.85	11	453	2.43%
2023/10/31	0	0.00	22	35.56	35.00	-22	473	-4.65%
2023/10/30	0	0.00	4	36.15	36.20	-4	503	-0.79%
2023/10/27	7	36.44	0	0.00	36.30	7	532	1.32%
2023/10/26	4	36.30	1	36.30	36.30	3	631	0.48%
2023/10/25	42	36.54	1	36.65	36.60	41	739	5.54%
2023/10/24	17	35.72	1	35.40	35.90	16	827	1.93%
2023/10/23	26	35.50	36	36.43	35.00	-10	861	-1.16%
2023/10/20	16	35.31	1	35.80	35.00	15	923	1.62%
2023/10/19	13	36.28	0	0.00	36.25	13	950	1.37%
2023/10/18	1	36.30	0	0.00	36.20	1	978	0.10%
2023/10/17	0	0.00	6	37.59	36.90	-6	1,034	-0.58%
2023/10/16	5	39.00	11	38.55	37.80	-6	1,272	-0.47%
2023/10/13	3	39.35	0	0.00	39.15	3	1,370	0.22%
2023/10/12	15	39.12	3	39.30	39.40	12	1,407	0.85%
2023/10/11	10	39.23	16	39.08	38.75	-6	1,483	-0.40%
2023/10/06	0	0.00	3	39.60	39.35	-3	1,566	-0.19%
2023/10/05	9	39.96	2	39.90	39.80	7	1,579	0.44%
2023/10/04	41	39.56	0	0.00	39.65	41	1,582	2.59%
2023/10/03	7	40.61	47	40.44	39.95	-40	1,589	-2.52%
2023/10/02	1	38.85	0	0.00	39.30	1	1,572	0.06%
2023/09/28	23	38.79	0	0.00	38.70	23	1,589	1.45%
2023/09/27	24	38.40	0	0.00	38.55	24	1,597	1.50%
2023/09/26	2	38.65	2	38.45	38.20	0	1,619	0.00%
2023/09/25	11	38.85	0	0.00	38.80	11	1,678	0.66%
2023/09/22	14	38.56	2	38.15	38.70	12	1,725	0.70%
2023/09/21	17	38.46	3	38.30	38.45	14	1,730	0.81%
2023/09/20	0	0.00	1	38.70	38.80	-1	1,731	-0.06%
2023/09/19	4	39.11	5	39.09	38.95	-1	1,740	-0.06%
2023/09/18	5	39.65	9	39.43	39.35	-4	1,743	-0.23%
2023/09/15	14	39.51	38	39.59	39.75	-24	1,750	-1.37%
2023/09/14	90	41.17	78	41.68	39.80	12	1,752	0.68%
2023/09/13	16	38.88	14	38.99	39.50	2	1,706	0.12%
2023/09/12	6	39.03	14	38.50	39.15	-8	1,717	-0.47%
2023/09/11	9	38.22	46	38.31	38.50	-37	1,735	-2.13%
2023/09/08	18	38.99	35	39.57	39.65	-17	1,742	-0.98%
2023/09/07	4	38.51	28	38.38	38.20	-24	1,752	-1.37%
2023/09/06	14	38.76	10	38.54	38.80	4	1,812	0.22%
2023/09/05	14	38.59	21	38.74	38.45	-7	1,830	-0.38%
2023/09/04	24	38.17	12	38.11	38.20	12	1,849	0.65%
2023/09/01	2	38.23	10	38.03	38.00	-8	1,873	-0.43%
2023/08/31	11	38.18	5	38.25	38.15	6	1,914	0.31%
2023/08/30	7	37.92	32	38.29	38.15	-25	2,051	-1.22%
2023/08/29	8	37.19	24	37.14	37.25	-16	2,175	-0.74%
2023/08/28	28	37.46	91	37.66	37.05	-63	2,208	-2.85%
2023/08/25	8	38.46	38	38.65	38.40	-30	2,278	-1.32%
2023/08/24	54	38.69	27	38.70	38.50	27	2,283	1.18%
2023/08/23	28	38.11	23	38.14	38.35	5	2,286	0.22%
2023/08/22	14	38.68	25	38.56	38.20	-11	2,283	-0.48%
2023/08/21	18	38.68	16	38.80	38.70	2	2,284	0.09%
2023/08/18	21	38.95	43	39.11	38.60	-22	2,284	-0.96%
2023/08/17	48	38.97	29	39.32	39.45	19	2,278	0.83%
2023/08/16	28	37.92	39	38.01	38.15	-11	2,267	-0.49%
2023/08/15	11	37.90	22	38.40	37.60	-11	2,258	-0.49%
2023/08/14	8	37.91	14	37.86	37.55	-6	2,253	-0.27%
2023/08/11	35	38.69	30	38.88	38.05	5	2,250	0.22%
2023/08/10	50	39.50	96	39.68	39.00	-46	2,242	-2.05%
2023/08/09	18	40.81	64	40.55	40.75	-46	2,233	-2.06%
2023/08/08	89	40.96	52	41.10	41.00	37	2,233	1.66%
2023/08/07	50	40.47	50	41.09	41.75	0	2,222	0.00%
2023/08/04	79	40.95	80	41.20	41.40	-1	2,211	-0.05%
2023/08/02	137	42.22	88	42.79	41.60	49	2,193	2.23%	大買/
2023/08/01	95	45.51	91	45.70	44.45	4	2,180	0.18%
2023/07/31	205	49.04	244	49.42	46.65	-39	2,155	-1.81%	大買/大賣/
2023/07/28	331	48.12	382	48.18	48.80	-51	2,064	-2.47%	大買/大賣/
2023/07/27	269	45.81	168	45.77	46.10	101	1,963	5.14%	大買/大賣/鉅額交易
2023/07/26	41	45.45	37	45.50	45.00	4	1,886	0.21%
2023/07/25	176	45.93	263	45.96	46.00	-87	1,872	-4.65%	大買/大賣/
2023/07/24	90	43.46	129	43.66	44.40	-39	1,803	-2.16%	大賣/
2023/07/21	68	43.25	83	43.36	43.60	-15	1,768	-0.85%
2023/07/20	65	44.32	119	44.33	43.65	-54	1,746	-3.09%	大賣/
2023/07/19	277	48.61	741	47.46	46.55	-464	1,691	-27.44%	大買/大賣/鉅額交易
2023/07/18	195	46.64	77	46.01	46.75	118	1,456	8.10%	大買/鉅額交易
2023/07/17	103	43.03	116	42.93	42.50	-13	1,364	-0.95%	大買/大賣/
2023/07/14	140	42.99	270	42.89	43.25	-130	1,334	-9.74%	大買/大賣/鉅額交易
2023/07/13	97	41.42	106	41.79	41.50	-9	1,265	-0.71%	大賣/
2023/07/12	45	39.09	73	39.17	39.70	-28	1,191	-2.35%
2023/07/11	16	38.58	37	38.53	38.55	-21	1,180	-1.78%
2023/07/10	45	38.10	16	38.28	37.85	29	1,181	2.46%
2023/07/07	13	38.46	21	38.78	38.60	-8	1,179	-0.68%
2023/07/06	66	39.16	72	39.20	38.95	-6	1,186	-0.51%
2023/07/05	69	40.97	19	40.96	40.70	50	1,174	4.26%
2023/07/04	39	41.28	71	41.32	41.05	-32	1,169	-2.74%
2023/07/03	210	41.71	112	41.70	42.50	98	1,156	8.48%	大買/大賣/
2023/06/30	62	38.91	81	38.90	39.50	-19	1,110	-1.71%
2023/06/29	68	37.97	32	37.80	37.95	36	1,076	3.34%
2023/06/28	14	37.79	4	37.79	37.80	10	1,081	0.92%
2023/06/27	14	37.75	54	37.82	37.35	-40	1,115	-3.59%
2023/06/26	8	38.38	52	38.36	38.20	-44	1,210	-3.63%
2023/06/21	35	38.67	19	38.68	38.70	16	1,218	1.31%
2023/06/20	84	38.41	4	38.25	38.70	80	1,214	6.59%
2023/06/19	64	38.24	13	38.27	38.35	51	1,209	4.22%
2023/06/16	14	38.47	129	38.51	38.40	-115	1,203	-9.56%	大賣/鉅額交易
2023/06/15	201	38.67	14	38.86	38.85	187	1,191	15.69%	大買/鉅額交易
2023/06/14	8	38.72	40	38.57	38.15	-32	1,172	-2.73%
2023/06/13	93	38.26	7	38.14	38.55	86	1,168	7.36%
2023/06/12	59	38.49	106	38.65	38.20	-47	1,152	-4.08%	大賣/
2023/06/09	68	38.09	45	38.24	37.85	23	1,090	2.11%
2023/06/08	42	37.95	76	37.87	37.50	-34	1,075	-3.16%
2023/06/07	38	37.97	42	37.89	37.65	-4	1,067	-0.37%
2023/06/06	98	36.97	129	37.46	37.90	-31	1,041	-2.98%	大賣/
2023/06/05	324	38.08	314	38.23	38.10	10	1,002	1.00%	大買/大賣/
2023/06/02	119	37.62	107	37.94	38.55	12	868	1.38%	大買/大賣/
2023/06/01	5	35.35	49	35.20	35.05	-44	744	-5.91%
2023/05/31	201	35.38	120	35.97	36.15	81	713	11.35%	大買/大賣/
2023/05/30	22	33.74	29	33.66	33.50	-7	633	-1.10%
2023/05/29	44	33.01	13	33.47	33.45	31	629	4.92%
2023/05/26	1	32.55	23	32.75	32.55	-22	622	-3.53%
2023/05/25	9	32.87	34	32.89	32.85	-25	623	-4.01%
2023/05/24	11	33.03	15	33.00	33.00	-4	622	-0.64%
2023/05/23	32	32.96	25	32.97	33.05	7	620	1.13%
2023/05/22	14	32.41	2	32.50	32.45	12	620	1.93%
2023/05/19	3	31.90	9	31.85	31.90	-6	618	-0.97%
2023/05/18	52	31.96	1	31.90	31.90	51	617	8.26%
2023/05/17	32	31.88	1	31.95	31.80	31	613	5.05%
2023/05/16	28	31.78	0	0.00	31.65	28	610	4.59%
2023/05/15	10	31.66	55	31.62	31.60	-45	606	-7.42%
2023/05/12	26	32.22	38	31.91	32.45	-12	600	-2.00%
2023/05/11	1	33.10	11	32.84	32.70	-10	599	-1.67%
2023/05/10	42	32.89	0	0.00	33.10	42	595	7.05%
2023/05/09	11	33.00	44	33.06	33.05	-33	592	-5.57%
2023/05/08	0	0.00	73	33.52	33.25	-73	588	-12.40%
2023/05/05	2	35.15	0	0.00	34.75	2	568	0.35%
2023/05/04	52	34.66	0	0.00	35.00	52	566	9.18%
2023/05/03	46	34.24	0	0.00	34.30	46	560	8.21%
2023/05/02	4	34.85	16	34.94	34.80	-12	552	-2.17%
2023/04/28	105	34.43	16	34.86	34.95	89	539	16.49%	大買/
2023/04/27	15	33.20	0	0.00	33.25	15	516	2.90%
2023/04/26	5	32.93	0	0.00	33.00	5	512	0.98%
2023/04/25	6	33.40	8	33.20	32.90	-2	511	-0.39%
2023/04/24	60	33.20	0	0.00	33.35	60	505	11.87%
2023/04/21	8	33.23	26	33.15	32.95	-18	501	-3.59%
2023/04/20	6	34.19	36	34.02	33.65	-30	493	-6.09%
2023/04/19	5	34.55	22	34.43	34.25	-17	482	-3.52%
2023/04/18	62	34.39	2	34.35	34.35	60	474	12.64%
2023/04/17	49	34.24	4	33.95	34.30	45	463	9.71%
2023/04/14	4	33.93	5	33.95	33.90	-1	448	-0.22%
2023/04/13	14	34.00	12	34.00	33.85	2	445	0.45%
2023/04/12	1	34.05	7	34.04	34.05	-6	438	-1.37%
2023/04/11	19	34.11	27	34.00	34.05	-8	429	-1.86%
2023/04/07	0	0.00	5	33.23	33.10	-5	404	-1.24%
2023/04/06	36	33.56	4	33.55	33.40	32	397	8.05%
2023/03/29	1	33.05	1	33.25	33.00	0	358	0.00%
2023/03/28	0	0.00	1	33.15	33.40	-1	348	-0.29%
2023/03/16	0	0.00	1	28.90	28.55	-1	170	-0.59%
2023/03/15	0	0.00	1	28.50	28.65	-1	160	-0.62%
2023/03/14	12	27.90	2	28.10	27.90	10	160	6.24%
2023/03/10	15	27.83	0	0.00	27.60	15	153	9.76%
2023/03/08	1	29.00	0	0.00	29.05	1	141	0.71%
2023/03/06	0	0.00	1	29.25	29.15	-1	131	-0.76%
2023/01/13	0	0.00	2	25.85	25.90	-2	102	-1.96%
2023/01/11	0	0.00	1	25.35	25.80	-1	100	-1.00%
2022/12/23	2	24.50	0	0.00	25.05	2	107	1.86%
2022/12/06	1	25.75	0	0.00	25.85	1	117	0.85%
2022/12/01	0	0.00	2	26.50	26.55	-2	114	-1.75%
2022/11/28	1	25.90	0	0.00	26.10	1	118	0.85%
2022/11/16	0	0.00	1	25.25	26.40	-1	136	-0.73%
2022/11/14	1	25.30	0	0.00	25.35	1	128	0.78%
2022/11/11	0	0.00	2	25.40	25.25	-2	132	-1.51%
2022/11/09	1	25.15	0	0.00	24.90	1	131	0.76%
2022/11/08	1	24.80	0	0.00	24.85	1	132	0.76%
2022/11/07	1	23.70	0	0.00	24.35	1	133	0.75%
2022/11/02	1	24.20	0	0.00	24.10	1	194	0.51%
2022/11/01	0	0.00	1	24.30	24.10	-1	193	-0.52%
2022/10/31	0	0.00	1	24.00	24.00	-1	195	-0.51%
2022/10/25	0	0.00	2	23.20	23.20	-2	199	-1.00%
2022/10/24	1	23.45	0	0.00	23.35	1	199	0.50%
2022/10/17	1	23.20	1	23.45	23.90	0	207	0.00%
2022/10/14	3	23.57	2	23.50	23.65	1	209	0.48%
2022/10/12	0	0.00	6	23.78	24.10	-6	211	-2.83%
2022/10/11	0	0.00	14	24.05	24.15	-14	212	-6.59%
2022/10/07	0	0.00	7	24.81	25.20	-7	212	-3.29%
2022/10/06	0	0.00	8	24.98	24.90	-8	213	-3.75%
2022/10/05	1	25.00	3	24.77	25.10	-2	217	-0.92%
2022/10/04	0	0.00	6	24.84	24.85	-6	221	-2.71%
2022/10/03	0	0.00	6	24.03	24.55	-6	222	-2.70%
2022/09/30	2	23.80	11	23.55	24.25	-9	227	-3.95%
2022/09/29	1	23.90	13	23.77	23.80	-12	235	-5.10%
2022/09/28	2	23.55	29	23.81	23.40	-27	252	-10.69%
2022/09/27	2	24.15	11	24.17	24.55	-9	250	-3.59%
2022/09/26	0	0.00	25	24.61	24.50	-25	252	-9.92%
2022/09/23	0	0.00	5	25.98	25.75	-5	253	-1.97%
2022/09/22	0	0.00	4	26.00	26.40	-4	260	-1.54%
2022/09/21	0	0.00	3	26.23	26.50	-3	265	-1.13%
2022/09/20	0	0.00	3	26.35	26.40	-3	268	-1.12%
2022/09/16	0	0.00	9	26.70	26.70	-9	282	-3.19%
2022/09/15	0	0.00	1	27.10	27.00	-1	292	-0.34%
2022/09/13	4	27.60	0	0.00	27.25	4	307	1.30%
2022/09/12	4	27.06	0	0.00	27.25	4	319	1.25%
2022/09/08	6	27.19	0	0.00	27.20	6	331	1.81%
2022/09/07	12	26.51	0	0.00	26.85	12	336	3.57%
2022/09/06	4	26.94	10	27.00	26.90	-6	336	-1.78%
2022/09/05	0	0.00	7	28.05	27.75	-7	337	-2.07%
2022/09/02	2	28.10	2	28.10	28.30	0	340	0.00%
2022/09/01	16	28.25	1	28.40	28.25	15	342	4.38%
2022/08/31	14	28.44	1	28.45	28.50	13	342	3.80%
2022/08/30	20	28.18	0	0.00	28.40	20	350	5.71%
2022/08/29	8	27.84	5	27.88	27.65	3	351	0.85%
2022/08/26	12	28.42	1	28.30	28.30	11	356	3.09%
2022/08/25	21	27.94	1	27.95	27.90	20	351	5.69%
2022/08/24	11	27.62	0	0.00	27.85	11	358	3.07%
2022/08/23	13	27.67	22	27.61	27.70	-9	357	-2.52%
2022/08/22	7	27.72	0	0.00	27.95	7	357	1.96%
2022/08/19	8	27.91	0	0.00	27.90	8	357	2.24%
2022/08/18	12	27.71	0	0.00	27.85	12	361	3.32%
2022/08/17	8	27.49	0	0.00	27.50	8	358	2.23%
2022/08/16	3	27.40	1	27.35	27.35	2	361	0.55%
2022/08/15	2	27.45	1	27.35	27.45	1	361	0.28%
2022/08/12	2	27.15	0	0.00	27.45	2	360	0.55%
2022/08/10	3	28.03	7	27.90	27.40	-4	355	-1.12%
2022/08/09	4	26.84	9	26.87	27.50	-5	323	-1.55%
2022/08/08	7	24.96	0	0.00	25.00	7	308	2.27%
2022/08/05	2	24.75	1	24.70	24.70	1	309	0.32%
2022/08/04	1	24.15	1	24.25	24.10	0	311	0.00%
2022/08/03	1	24.30	1	24.55	24.35	0	314	0.00%
2022/08/02	1	24.55	2	24.60	24.60	-1	325	-0.31%
2022/08/01	1	24.70	0	0.00	24.90	1	344	0.29%
2022/07/29	0	0.00	1	24.70	24.75	-1	347	-0.29%
2022/07/27	1	24.45	0	0.00	24.80	1	350	0.29%
2022/07/26	1	24.40	0	0.00	24.45	1	351	0.28%
2022/07/22	1	24.70	9	24.62	24.65	-8	357	-2.24%
2022/07/21	1	24.40	0	0.00	24.70	1	361	0.28%
2022/07/20	0	0.00	3	24.58	24.40	-3	362	-0.83%
2022/07/19	1	23.85	1	23.70	24.20	0	369	0.00%
2022/07/18	9	23.31	0	0.00	23.35	9	369	2.44%
2022/07/15	2	23.20	2	23.05	23.30	0	370	0.00%
2022/07/13	2	22.80	0	0.00	22.90	2	379	0.53%
2022/07/12	1	22.40	1	22.55	22.20	0	385	0.00%
2022/07/11	2	23.00	2	23.10	23.10	0	392	0.00%
2022/07/07	6	23.15	0	0.00	23.35	6	401	1.49%
2022/07/04	0	0.00	8	23.78	24.15	-8	421	-1.90%
2022/06/23	0	0.00	42	29.00	28.95	-42	485	-8.64%
2022/06/07	0	0.00	23	32.89	32.95	-23	616	-3.73%
2022/06/02	0	0.00	2	32.40	32.10	-2	633	-0.32%
2022/06/01	5	31.81	17	32.30	32.35	-12	658	-1.82%
2022/05/30	14	31.75	0	0.00	31.75	14	693	2.02%
2022/05/26	0	0.00	3	31.15	31.00	-3	714	-0.42%
2022/05/25	4	31.38	1	31.50	31.30	3	742	0.40%
2022/05/24	0	0.00	32	31.52	31.20	-32	781	-4.10%
2022/05/23	0	0.00	3	31.75	31.75	-3	796	-0.38%
2022/05/20	3	31.85	0	0.00	31.80	3	862	0.35%
2022/05/19	4	31.35	0	0.00	31.75	4	906	0.44%
2022/05/18	19	31.96	0	0.00	32.00	19	932	2.04%
2022/05/17	9	31.65	0	0.00	31.65	9	1,017	0.88%
2022/05/11	4	31.13	44	30.96	31.20	-40	1,365	-2.93%
2022/05/10	3	31.40	0	0.00	31.20	3	1,423	0.21%
2022/05/05	0	0.00	5	33.65	33.40	-5	1,410	-0.35%
2022/05/03	0	0.00	1	33.25	33.00	-1	1,414	-0.07%
2022/04/29	16	33.42	13	33.39	33.30	3	1,421	0.21%
2022/04/28	3	32.68	1	32.50	33.10	2	1,426	0.14%
2022/04/27	5	32.42	12	32.26	32.50	-7	1,427	-0.49%
2022/04/26	8	32.98	3	33.25	32.95	5	1,424	0.35%
2022/04/25	9	32.88	18	32.83	32.80	-9	1,422	-0.63%
2022/04/20	4	33.30	4	33.31	33.60	0	1,424	0.00%
2022/04/19	0	0.00	4	33.90	33.50	-4	1,423	-0.28%
2022/04/18	22	33.53	68	33.56	33.35	-46	1,432	-3.21%
2022/04/15	8	34.27	75	34.22	34.05	-67	1,446	-4.63%
2022/04/14	33	35.26	29	35.23	35.00	4	1,572	0.25%
2022/04/13	40	34.79	3	35.03	35.20	37	1,636	2.26%
2022/04/12	73	34.31	77	34.27	33.90	-4	1,629	-0.25%
2022/04/11	29	35.34	55	34.87	34.75	-26	1,614	-1.61%
2022/04/08	71	35.32	6	35.52	35.70	65	1,606	4.05%
2022/04/07	59	35.14	25	35.40	34.95	34	1,593	2.13%
2022/04/06	8	35.89	1	36.00	35.90	7	1,580	0.44%
2022/04/01	10	37.14	48	37.04	37.00	-38	1,569	-2.42%
2022/03/31	26	37.42	35	37.30	37.90	-9	1,560	-0.58%
2022/03/30	39	37.21	23	36.85	36.80	16	1,542	1.04%
2022/03/29	11	37.00	5	36.89	36.80	6	1,537	0.39%
2022/03/28	20	36.78	0	0.00	37.05	20	1,548	1.29%
2022/03/25	19	37.76	19	37.74	37.75	0	1,547	0.00%
2022/03/24	18	37.41	52	38.07	38.40	-34	1,534	-2.22%
2022/03/23	55	37.54	28	37.72	37.30	27	1,508	1.79%
2022/03/22	36	36.42	35	37.05	37.60	1	1,487	0.07%
2022/03/21	90	36.06	111	36.56	36.60	-21	1,466	-1.43%	大賣/
2022/03/18	0	0.00	7	34.10	34.50	-7	1,421	-0.49%
2022/03/17	37	33.92	5	33.96	34.10	32	1,429	2.24%
2022/03/16	5	33.10	15	33.48	33.15	-10	1,425	-0.70%
2022/03/15	12	33.30	74	33.29	32.85	-62	1,422	-4.36%
2022/03/14	27	33.87	57	34.03	34.00	-30	1,410	-2.13%
2022/03/11	9	32.94	27	33.52	33.75	-18	1,404	-1.28%
2022/03/10	22	33.39	64	33.78	33.20	-42	1,399	-3.00%
2022/03/09	24	33.21	21	32.90	33.35	3	1,390	0.22%
2022/03/08	51	33.44	141	32.91	32.40	-90	1,385	-6.50%	大賣/
2022/03/07	107	32.76	60	32.89	33.20	47	1,368	3.43%	大買/
2022/03/04	24	35.26	27	35.22	34.85	-3	1,342	-0.22%
2022/03/03	80	36.30	275	36.07	35.55	-195	1,339	-14.55%	大賣/鉅額交易
2022/03/02	54	35.50	16	35.45	35.50	38	1,322	2.87%
2022/03/01	6	35.48	6	35.67	35.50	0	1,323	0.00%
2022/02/25	218	34.67	1	34.30	34.85	217	1,316	16.48%	大買/鉅額交易
2022/02/24	118	33.70	10	33.80	33.05	108	1,297	8.32%	大買/鉅額交易
2022/02/23	0	0.00	1	35.55	35.55	-1	1,270	-0.08%
2022/02/22	4	35.70	255	36.02	34.80	-251	1,265	-19.83%	大賣/鉅額交易
2022/02/21	9	36.70	11	36.05	38.00	-2	1,209	-0.17%
2022/02/18	30	34.69	0	0.00	36.25	30	1,182	2.54%
2022/02/17	24	36.11	63	37.01	35.40	-39	1,166	-3.34%
2022/02/16	47	35.18	0	0.00	35.20	47	1,090	4.31%
2022/02/15	43	36.09	36	35.67	35.65	7	1,048	0.67%
2022/02/14	45	35.31	0	0.00	35.30	45	986	4.56%
2022/02/11	177	33.19	18	34.33	34.70	159	904	17.59%	大買/鉅額交易
2022/02/10	32	32.32	10	31.99	32.40	22	814	2.70%
2022/02/09	13	30.35	0	0.00	30.30	13	789	1.65%
2022/01/07	12	31.35	96	31.56	30.65	-84	847	-9.92%
2022/01/03	0	0.00	2	29.50	29.15	-2	678	-0.29%
2021/12/17	0	0.00	7	28.79	28.80	-7	652	-1.07%
2021/12/16	0	0.00	2	28.90	29.10	-2	649	-0.31%
2021/12/15	0	0.00	11	28.94	28.90	-11	649	-1.69%
2021/12/06	7	28.94	0	0.00	29.05	7	630	1.11%
2021/12/03	3	28.90	0	0.00	28.85	3	636	0.47%
2021/11/29	0	0.00	8	28.03	28.75	-8	675	-1.18%
2021/11/25	9	29.79	0	0.00	29.40	9	711	1.26%
2021/11/24	27	30.16	0	0.00	30.20	27	703	3.84%
2021/11/23	5	30.60	0	0.00	30.00	5	704	0.71%
2021/11/22	4	31.05	27	31.01	31.15	-23	697	-3.30%
2021/11/19	0	0.00	6	30.81	30.85	-6	694	-0.86%
2021/11/18	5	30.12	0	0.00	30.40	5	686	0.73%
2021/11/17	4	30.10	0	0.00	30.35	4	680	0.59%
2021/11/16	0	0.00	4	29.65	29.70	-4	666	-0.60%
2021/11/15	6	29.90	0	0.00	29.95	6	661	0.91%
2021/11/10	28	29.55	0	0.00	29.80	28	651	4.30%
2021/11/09	0	0.00	34	29.41	29.15	-34	642	-5.30%
2021/11/08	29	29.23	26	29.00	29.30	3	628	0.48%
2021/11/03	13	27.10	0	0.00	27.25	13	635	2.04%
2021/10/29	49	27.19	0	0.00	27.40	49	848	5.77%
2021/10/27	21	26.85	0	0.00	27.00	21	882	2.38%
2021/10/26	1	26.50	0	0.00	26.45	1	908	0.11%
2021/10/25	10	26.69	42	26.54	26.70	-32	921	-3.47%
2021/10/22	18	26.33	8	27.02	27.10	10	943	1.06%
2021/10/21	42	26.12	0	0.00	26.00	42	968	4.34%
2021/10/08	0	0.00	17	24.83	25.15	-17	1,537	-1.11%
2021/10/05	17	22.36	0	0.00	23.00	17	1,695	1.00%
2021/10/04	6	22.37	2	22.35	22.20	4	1,740	0.23%
2021/10/01	3	23.55	5	23.17	22.95	-2	1,902	-0.11%
2021/09/30	1	23.80	0	0.00	23.80	1	1,983	0.05%
2021/09/29	0	0.00	19	23.76	23.55	-19	1,985	-0.96%
2021/09/28	6	24.07	0	0.00	24.30	6	1,994	0.30%
2021/09/27	4	24.40	0	0.00	24.30	4	1,995	0.20%
2021/09/23	0	0.00	7	23.99	23.95	-7	2,002	-0.35%
2021/09/22	0	0.00	10	24.12	24.00	-10	2,008	-0.50%
2021/09/17	2	24.75	17	24.68	24.60	-15	2,008	-0.75%
2021/09/15	0	0.00	9	24.52	24.65	-9	2,011	-0.45%
2021/09/14	5	24.71	0	0.00	24.70	5	2,017	0.25%
2021/09/10	2	24.20	0	0.00	24.25	2	2,024	0.10%
2021/09/09	42	24.17	0	0.00	24.35	42	2,026	2.07%
2021/09/08	1	24.60	35	24.33	24.00	-34	2,028	-1.68%
2021/09/07	12	24.43	31	24.55	24.65	-19	2,026	-0.94%
2021/09/06	9	24.98	35	25.24	25.05	-26	2,025	-1.28%
2021/09/03	20	26.43	1	26.50	26.50	19	2,028	0.94%
2021/09/02	9	26.43	27	26.53	26.40	-18	2,048	-0.88%
2021/09/01	85	27.12	96	27.01	27.25	-11	2,060	-0.53%
2021/08/31	119	25.69	16	26.38	26.50	103	2,050	5.02%	大買/鉅額交易
2021/08/30	31	25.18	0	0.00	25.10	31	2,059	1.51%
2021/08/27	9	25.11	9	25.07	25.20	0	2,062	0.00%
2021/08/26	21	25.14	11	25.12	25.20	10	2,065	0.48%
2021/08/25	46	24.98	4	25.08	25.15	42	2,077	2.02%
2021/08/24	6	24.78	15	24.69	24.70	-9	2,088	-0.43%
2021/08/23	15	25.08	3	24.95	25.00	12	2,086	0.58%
2021/08/20	3	24.50	5	24.58	24.80	-2	2,086	-0.10%
2021/08/19	7	24.94	25	24.99	24.80	-18	2,085	-0.86%
2021/08/18	45	25.03	24	25.02	25.20	21	2,079	1.01%
2021/08/17	1	24.80	6	24.75	24.90	-5	2,068	-0.24%
2021/08/16	90	24.61	17	24.72	24.95	73	2,061	3.54%
2021/08/13	70	24.96	74	24.88	25.00	-4	2,052	-0.19%
2021/08/12	19	24.06	26	24.06	24.40	-7	2,036	-0.34%
2021/08/11	58	24.23	57	24.51	23.90	1	2,025	0.05%
2021/08/10	28	25.59	45	25.92	25.25	-17	2,005	-0.85%
2021/08/09	6	25.32	16	25.56	25.85	-10	1,984	-0.50%
2021/08/06	40	26.73	27	26.81	25.85	13	1,956	0.66%
2021/08/05	6	27.87	16	27.43	28.45	-10	1,878	-0.53%
2021/08/04	17	27.47	137	27.86	27.70	-120	1,761	-6.81%	大賣/鉅額交易
2021/08/03	148	27.69	39	27.66	27.90	109	1,750	6.23%	大買/鉅額交易
2021/08/02	0	0.00	97	26.82	26.40	-97	1,726	-5.62%
2021/07/30	254	28.83	166	28.69	28.50	88	1,707	5.15%	大買/大賣/
2021/07/29	16	28.26	32	28.61	28.45	-16	1,676	-0.95%
2021/07/28	77	28.70	61	28.93	28.60	16	1,662	0.96%
2021/07/27	51	29.62	56	29.76	29.85	-5	1,642	-0.30%
2021/07/26	22	28.87	106	29.05	29.30	-84	1,605	-5.23%	大賣/
2021/07/23	182	28.70	112	28.93	28.85	70	1,572	4.45%	大買/大賣/
2021/07/22	8	32.11	29	32.64	29.70	-21	1,509	-1.39%
2021/07/21	72	30.24	77	30.93	31.40	-5	1,317	-0.38%
2021/07/20	33	28.67	5	29.23	28.55	28	1,178	2.38%
2021/07/19	33	28.72	136	28.90	28.70	-103	1,158	-8.89%	大賣/鉅額交易
2021/07/16	60	27.88	79	28.16	28.90	-19	1,142	-1.66%
2021/07/15	22	27.97	27	27.85	27.85	-5	1,091	-0.46%
2021/07/14	56	27.08	27	27.04	27.80	29	1,056	2.74%
2021/07/13	112	27.53	0	0.00	26.60	112	1,013	11.05%	大買/鉅額交易
2021/07/12	0	0.00	15	28.15	28.45	-15	963	-1.56%
2021/07/08	40	26.62	83	26.69	27.10	-43	862	-4.98%
2021/07/07	0	0.00	72	25.11	25.55	-72	714	-10.08%
2021/06/03	0	0.00	1	23.05	22.95	-1	716	-0.14%
2021/06/02	11	22.67	16	22.62	22.85	-5	706	-0.71%
2021/06/01	8	22.34	0	0.00	22.55	8	689	1.16%
2021/05/28	21	21.55	0	0.00	21.55	21	667	3.15%
2021/05/27	33	21.34	2	21.30	21.45	31	662	4.68%
2021/05/26	24	21.25	0	0.00	21.35	24	662	3.63%
2021/05/25	7	21.34	0	0.00	21.30	7	661	1.06%
2021/05/20	9	20.99	0	0.00	20.90	9	663	1.36%
2021/05/18	42	20.59	1	20.40	20.70	41	664	6.17%
2021/05/17	31	19.77	0	0.00	19.15	31	658	4.71%
2021/05/13	39	20.76	0	0.00	20.80	39	648	6.01%
2021/05/12	3	21.17	56	20.75	20.75	-53	641	-8.26%
2021/05/10	7	22.63	0	0.00	22.55	7	614	1.14%
2021/05/07	82	22.30	0	0.00	22.40	82	612	13.39%
2018/10/26	0	0.00	1	15.05	14.95	-1	479	-0.21%
2018/10/25	0	0.00	15	15.18	15.05	-15	478	-3.13%
2018/10/24	0	0.00	2	15.80	15.75	-2	481	-0.42%
2018/10/23	0	0.00	2	16.00	15.70	-2	482	-0.41%
2018/10/19	0	0.00	1	15.65	15.90	-1	493	-0.20%
2018/10/11	0	0.00	12	16.08	15.45	-12	510	-2.35%
2018/10/04	1	17.70	0	0.00	17.70	1	545	0.18%
2018/10/02	11	17.87	0	0.00	17.80	11	560	1.96%
2018/09/19	5	16.10	7	16.00	16.00	-2	569	-0.35%
2018/09/18	0	0.00	4	16.00	16.00	-4	571	-0.70%
2018/09/17	0	0.00	5	16.45	16.30	-5	580	-0.86%
2018/09/14	7	16.10	0	0.00	16.40	7	597	1.17%
2018/09/13	0	0.00	1	15.95	15.95	-1	605	-0.17%
2018/09/12	0	0.00	4	15.93	15.85	-4	615	-0.65%
2018/09/11	0	0.00	7	16.05	16.05	-7	637	-1.10%
2018/09/06	10	16.47	0	0.00	16.50	10	728	1.37%
2018/09/04	3	16.75	0	0.00	16.45	3	771	0.39%
2018/09/03	0	0.00	7	16.95	16.70	-7	794	-0.88%
2018/08/30	4	16.99	0	0.00	17.00	4	880	0.45%
2018/08/29	3	16.95	0	0.00	16.90	3	931	0.32%
2018/08/28	0	0.00	4	17.15	16.90	-4	1,099	-0.36%
2018/08/27	11	16.60	0	0.00	16.95	11	1,259	0.87%
2018/08/21	26	16.46	0	0.00	16.25	26	1,317	1.97%
2018/08/20	0	0.00	9	17.20	16.60	-9	1,323	-0.68%
2018/08/16	2	17.40	0	0.00	17.25	2	1,395	0.14%
2018/08/15	0	0.00	6	17.45	17.35	-6	1,428	-0.42%
2018/08/13	13	17.32	45	18.02	17.50	-32	1,503	-2.13%
2018/08/10	0	0.00	8	18.33	18.30	-8	1,505	-0.53%
2018/08/09	0	0.00	2	18.65	18.50	-2	1,520	-0.13%
2018/08/08	0	0.00	6	18.63	18.40	-6	1,548	-0.39%
2018/08/02	2	19.25	12	19.03	18.90	-10	1,744	-0.57%
2018/07/31	2	20.20	0	0.00	19.95	2	1,735	0.12%
2018/07/30	19	19.96	0	0.00	19.95	19	1,731	1.10%
2018/07/27	0	0.00	11	19.95	20.20	-11	1,740	-0.63%
2018/07/25	4	19.20	0	0.00	19.45	4	1,648	0.24%
2018/07/23	0	0.00	2	18.40	18.50	-2	1,648	-0.12%
2018/07/20	3	18.80	0	0.00	18.75	3	1,671	0.18%
2018/07/18	4	18.95	20	18.90	18.80	-16	1,718	-0.93%
2018/07/16	22	18.82	0	0.00	18.60	22	1,758	1.25%
2018/07/13	12	18.88	0	0.00	18.80	12	1,859	0.65%
2018/07/11	20	18.31	0	0.00	18.50	20	1,894	1.06%
2018/07/06	18	18.97	0	0.00	19.05	18	1,974	0.91%
2018/07/03	0	0.00	15	20.16	20.05	-15	2,166	-0.69%
2018/07/02	15	20.44	0	0.00	20.40	15	2,244	0.67%
2018/06/25	0	0.00	29	20.70	20.40	-29	3,399	-0.85%
2018/06/22	0	0.00	46	20.69	20.70	-46	3,404	-1.35%
2018/06/20	0	0.00	120	21.10	20.85	-120	3,473	-3.45%	大賣/鉅額交易
2018/06/15	36	22.30	33	21.94	21.85	3	3,504	0.09%
2018/06/14	1	21.05	0	0.00	21.55	1	3,490	0.03%
2018/06/13	11	21.17	44	21.39	20.90	-33	3,525	-0.94%
2018/06/12	15	21.57	69	21.44	21.50	-54	3,506	-1.54%
2018/06/11	0	0.00	5	21.90	21.45	-5	3,506	-0.14%
2018/06/08	23	21.65	0	0.00	21.65	23	3,497	0.66%
2018/06/07	0	0.00	57	22.62	22.30	-57	3,487	-1.63%
2018/06/06	19	22.16	0	0.00	22.40	19	3,488	0.54%
2018/06/05	0	0.00	170	22.65	21.85	-170	3,482	-4.88%	大賣/鉅額交易
2018/06/04	11	21.45	0	0.00	22.60	11	3,503	0.31%
2018/06/01	54	20.55	0	0.00	20.55	54	3,633	1.49%
2018/05/31	0	0.00	5	20.35	20.30	-5	3,880	-0.13%
2018/05/30	72	20.19	0	0.00	20.50	72	4,084	1.76%
2018/05/29	20	20.55	23	20.41	20.25	-3	4,096	-0.07%
2018/05/28	22	20.97	0	0.00	20.80	22	4,101	0.54%
2018/05/25	1	21.10	0	0.00	21.00	1	4,145	0.02%
2018/05/24	32	21.24	9	21.11	21.20	23	4,300	0.53%
2018/05/22	4	21.25	0	0.00	20.90	4	4,451	0.09%
2018/05/21	5	20.15	0	0.00	20.10	5	4,389	0.11%
2018/05/18	3	20.25	0	0.00	20.25	3	4,373	0.07%
2018/05/17	6	20.57	19	20.50	20.55	-13	4,360	-0.30%
2018/05/15	0	0.00	10	21.15	20.95	-10	4,320	-0.23%
2018/05/14	28	19.42	0	0.00	20.70	28	4,229	0.66%
2018/05/10	24	19.44	0	0.00	19.30	24	4,133	0.58%
2018/05/09	39	19.43	0	0.00	19.40	39	4,127	0.94%
2018/05/08	11	18.63	0	0.00	18.90	11	4,109	0.27%
2018/05/07	10	18.43	0	0.00	18.45	10	4,124	0.24%
2018/05/04	28	18.37	0	0.00	18.30	28	4,142	0.68%
2018/05/03	8	18.70	0	0.00	18.70	8	4,180	0.19%
2018/04/30	13	18.74	0	0.00	18.65	13	4,239	0.31%
2018/04/27	48	18.76	5	18.75	18.80	43	4,230	1.02%
2018/04/26	0	0.00	33	19.26	18.50	-33	4,217	-0.78%
2018/04/25	0	0.00	4	19.25	19.65	-4	4,196	-0.10%
2018/04/23	4	20.15	0	0.00	20.15	4	4,147	0.10%
2018/04/19	24	21.04	0	0.00	20.70	24	4,099	0.59%
2018/04/18	60	20.13	0	0.00	20.15	60	4,000	1.50%
2018/04/17	21	19.83	0	0.00	19.80	21	3,980	0.53%
2018/04/16	28	20.08	15	20.02	20.20	13	3,965	0.33%
2018/04/11	10	20.22	0	0.00	20.50	10	3,910	0.26%
2018/04/10	5	21.01	0	0.00	20.20	5	3,846	0.13%
2018/04/03	171	20.64	0	0.00	21.70	171	3,674	4.65%	大買/鉅額交易
2018/04/02	19	21.34	0	0.00	21.05	19	3,583	0.53%
2018/03/30	137	21.28	0	0.00	21.50	137	3,338	4.10%	大買/鉅額交易
2018/03/29	0	0.00	11	19.55	20.10	-11	3,015	-0.36%
2018/03/28	0	0.00	4	19.55	19.55	-4	2,605	-0.15%
2018/03/26	0	0.00	23	15.56	16.20	-23	2,365	-0.97%
2018/03/23	0	0.00	27	15.04	15.05	-27	2,311	-1.17%
2018/03/21	0	0.00	56	16.24	16.00	-56	2,249	-2.49%
2018/03/20	0	0.00	35	16.29	16.30	-35	2,209	-1.58%
2018/03/19	0	0.00	61	15.93	15.75	-61	2,155	-2.83%
2018/03/16	0	0.00	55	15.34	15.30	-55	2,099	-2.62%
2018/03/14	0	0.00	40	15.24	15.20	-40	2,068	-1.93%
2018/03/13	0	0.00	15	15.50	15.30	-15	2,079	-0.72%