加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    22.60
  • 漲跌
    ▼0.45
  • 漲幅
    -1.95%
  • 成交量
    964張
  • 產業
    上市 光電類股▼2.83%

  • 286人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏齊 (6168)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/192122.3613022.4622.60-1092,158-5.05% 大賣/鉅額交易
2024/04/184023.242523.2023.05152,1990.68%
2024/04/178623.177423.2023.30122,3270.52%
2024/04/1610322.732822.8922.80752,3363.21% 大買/
2024/04/152023.3810123.3623.25-812,368-3.42% 大賣/
2024/04/124423.968223.8123.70-382,433-1.56%
2024/04/1111923.993324.0123.95862,4383.53% 大買/
2024/04/1013324.336124.3024.20722,4522.94% 大買/
2024/04/092724.1717924.2024.30-1522,466-6.16% 大賣/鉅額交易
2024/04/083323.653623.6823.65-32,467-0.12%
2024/04/036623.708823.7523.55-222,480-0.89%
2024/04/02524.0713424.1124.00-1292,497-5.17% 大賣/鉅額交易
2024/04/0123924.441124.5024.402282,5239.04% 大買/鉅額交易
2024/03/295024.2411424.0424.15-642,551-2.51% 大賣/
2024/03/283924.485424.3424.25-152,566-0.58%
2024/03/272224.181424.1524.2082,5950.31%
2024/03/26324.5311024.4524.20-1072,614-4.09% 大賣/鉅額交易
2024/03/255224.627424.6024.55-222,672-0.82%
2024/03/226424.511124.4724.55532,7161.95%
2024/03/217324.452124.4524.55522,8231.84%
2024/03/20924.6516424.4224.25-1553,044-5.09% 大賣/鉅額交易
2024/03/191324.699624.7324.75-833,348-2.48%
2024/03/1814524.372524.2924.451203,3993.53% 大買/鉅額交易
2024/03/153524.504924.4524.30-143,443-0.41%
2024/03/148624.633024.6724.65563,4411.63%
2024/03/132524.6818424.8324.60-1593,432-4.63% 大賣/鉅額交易
2024/03/1211425.1915025.1525.10-363,427-1.05% 大買/大賣/
2024/03/1129025.426525.3925.052253,4276.57% 大買/鉅額交易
2024/03/0810425.4414925.4325.35-453,458-1.30% 大買/大賣/
2024/03/078526.2327825.8625.75-1933,490-5.53% 大賣/鉅額交易
2024/03/063926.097426.0526.10-353,486-1.00%
2024/03/054726.1912526.2626.05-783,515-2.22% 大賣/
2024/03/042026.417126.4326.45-513,533-1.44%
2024/03/012626.507726.4926.35-513,540-1.44%
2024/02/2912526.687726.6726.80483,6281.32% 大買/
2024/02/2712126.7341026.6826.65-2893,836-7.53% 大買/大賣/鉅額交易
2024/02/2636828.581,29527.8227.10-9273,881-23.88% 大買/大賣/鉅額交易
2024/02/231,75629.3450429.1029.301,2523,72033.65% 大買/大賣/鉅額交易
2024/02/2264628.2654028.2227.951063,5392.99% 大買/大賣/鉅額交易
2024/02/2144027.329027.2127.503503,6159.68% 大買/鉅額交易
2024/02/2034926.997426.9626.952753,5497.75% 大買/鉅額交易
2024/02/1949926.8910226.8026.703973,54311.20% 大買/大賣/鉅額交易
2024/02/1678926.317126.2326.507183,61719.85% 大買/鉅額交易
2024/02/1529925.344625.2425.602533,6536.92% 大買/鉅額交易
2024/02/059724.693624.6424.80613,6681.66%
2024/02/023425.191525.2824.90193,6810.52%
2024/02/012425.253825.2425.10-143,711-0.38%
2024/01/313325.304725.3125.25-143,748-0.37%
2024/01/301425.418225.5225.35-683,814-1.78%
2024/01/293625.813225.8225.8043,8500.10%
2024/01/261326.175226.2025.90-393,921-0.99%
2024/01/251526.373026.3826.40-153,997-0.38%
2024/01/244526.376426.3326.25-194,041-0.47%
2024/01/2313426.233626.0226.40984,1382.37% 大買/
2024/01/226025.9115025.8626.05-904,369-2.06% 大賣/
2024/01/193225.7218325.5825.55-1514,429-3.41% 大賣/鉅額交易
2024/01/187426.1812826.0125.70-544,536-1.19% 大賣/
2024/01/171926.0316926.0125.90-1504,696-3.19% 大賣/鉅額交易
2024/01/167626.186826.2826.1585,3690.15%
2024/01/1514726.549526.5026.60525,7350.91% 大買/
2024/01/1247026.9521926.9426.402515,9134.24% 大買/大賣/鉅額交易
2024/01/1168126.6928426.7526.753976,1006.51% 大買/大賣/鉅額交易
2024/01/1023825.424825.4025.551906,9262.74% 大買/鉅額交易
2024/01/0916325.7133225.8225.50-1697,260-2.33% 大買/大賣/鉅額交易
2024/01/0836926.0526925.9225.851007,2311.38% 大買/大賣/
2024/01/054025.518625.4425.65-467,249-0.63%
2024/01/041025.336125.6525.20-517,366-0.69%
2024/01/036725.6625125.7125.60-1847,367-2.50% 大賣/鉅額交易
2024/01/025226.3817826.2726.00-1267,369-1.71% 大賣/鉅額交易
2023/12/292726.488626.4526.35-597,362-0.80%
2023/12/288326.8924026.8826.60-1577,351-2.14% 大賣/鉅額交易
2023/12/2726527.2018426.9926.85817,3531.10% 大買/大賣/
2023/12/2613026.7632826.5426.85-1987,352-2.69% 大買/大賣/鉅額交易
2023/12/252026.3918226.4626.25-1627,321-2.21% 大賣/鉅額交易
2023/12/222027.5113227.4326.80-1127,305-1.53% 大賣/鉅額交易
2023/12/214827.6515527.7227.50-1077,287-1.47% 大賣/鉅額交易
2023/12/2054228.0519127.9427.953517,2934.81% 大買/大賣/鉅額交易
2023/12/1939127.5521427.7627.601777,3032.42% 大買/大賣/鉅額交易
2023/12/1851528.3668628.2628.15-1717,408-2.31% 大買/大賣/鉅額交易
2023/12/1578028.5646628.6428.603147,3154.29% 大買/大賣/鉅額交易
2023/12/141,21728.1469428.4827.955237,1077.36% 大買/大賣/鉅額交易
2023/12/1316827.2110527.2427.05636,7940.93% 大買/大賣/
2023/12/1211726.907126.8426.75466,7690.68% 大買/
2023/12/114226.363926.3826.5036,7350.04%
2023/12/082226.382226.3226.1006,7450.00%
2023/12/077326.5419326.4326.10-1206,741-1.78% 大賣/鉅額交易
2023/12/067126.352026.3826.40516,7320.76%
2023/12/056426.6729926.5826.25-2356,743-3.48% 大賣/鉅額交易
2023/12/0413727.5520427.4627.30-676,722-1.00% 大買/大賣/
2023/12/017027.0920327.1327.15-1336,692-1.99% 大賣/鉅額交易
2023/11/3011027.417927.5127.35316,6900.46% 大買/
2023/11/2910227.318227.3527.15206,6990.30% 大買/
2023/11/2814027.0316426.9426.90-246,732-0.36% 大買/大賣/
2023/11/27471.127.3030327.2226.80168.16,9522.42% 大買/大賣/鉅額交易
2023/11/2446527.6656727.5727.20-1027,141-1.43% 大買/大賣/鉅額交易
2023/11/2225527.2213627.1727.151197,1071.67% 大買/大賣/鉅額交易
2023/11/2139727.3729827.2627.10997,3721.34% 大買/大賣/
2023/11/2029927.1265527.0627.30-3567,365-4.83% 大買/大賣/鉅額交易
2023/11/174826.334126.3226.3077,1150.10%
2023/11/1614726.2516026.1926.20-137,091-0.18% 大買/大賣/
2023/11/1542726.6618826.5726.202397,0583.39% 大買/大賣/鉅額交易
2023/11/1431025.9621626.0325.95946,9431.35% 大買/大賣/
2023/11/1314025.0011025.0925.35306,8570.44% 大買/大賣/
2023/11/1011324.3220024.4724.10-876,814-1.28% 大買/大賣/
2023/11/0917024.8514324.9024.60276,7910.40% 大買/大賣/
2023/11/0815425.8126225.7725.30-1086,754-1.60% 大買/大賣/鉅額交易
2023/11/0723926.4253726.3925.90-2986,706-4.44% 大買/大賣/鉅額交易
2023/11/0631026.2213626.2326.351746,6372.62% 大買/大賣/鉅額交易
2023/11/0335226.0823926.1525.951136,5861.72% 大買/大賣/鉅額交易
2023/11/0230826.0218325.9226.201256,5111.92% 大買/大賣/鉅額交易
2023/11/0117225.6929225.7925.40-1206,426-1.87% 大買/大賣/鉅額交易
2023/10/3128226.1239426.2626.05-1126,370-1.76% 大買/大賣/鉅額交易
2023/10/3072126.7670326.6626.85186,2660.29% 大買/大賣/
2023/10/2749726.1418526.4225.903126,0215.18% 大買/大賣/鉅額交易
2023/10/2634526.5042926.8026.30-845,952-1.41% 大買/大賣/
2023/10/2568727.011,10726.9226.45-4205,828-7.21% 大買/大賣/鉅額交易
2023/10/241,43827.761,87728.2726.85-4395,655-7.76% 大買/大賣/鉅額交易
2023/10/231,37927.0238226.9727.709974,97420.04% 大買/大賣/鉅額交易
2023/10/2033425.9070325.9425.20-3694,604-8.01% 大買/大賣/鉅額交易
2023/10/1988325.5775025.6025.301334,4403.00% 大買/大賣/鉅額交易
2023/10/181,13327.511,23327.4926.90-1004,211-2.37% 大買/大賣/
2023/10/1748525.2870125.1626.20-2163,262-6.62% 大買/大賣/鉅額交易
2023/10/167423.986124.0123.85132,9320.44%
2023/10/1322624.3023724.4324.20-112,943-0.37% 大買/大賣/
2023/10/1225924.2730624.3624.15-472,862-1.64% 大買/大賣/
2023/10/116323.4926823.5223.40-2052,747-7.46% 大賣/鉅額交易
2023/10/068723.5319923.7223.45-1122,744-4.08% 大賣/鉅額交易
2023/10/0517423.634123.5723.501332,7384.86% 大買/鉅額交易
2023/10/046323.318823.3023.30-252,776-0.90%
2023/10/0321623.6214323.8023.40732,8972.52% 大買/大賣/
2023/10/0220723.492423.3623.651832,8766.36% 大買/鉅額交易
2023/09/2810722.878422.8322.95232,8730.80% 大買/
2023/09/279522.766222.8622.70332,9831.11%
2023/09/265422.873922.9722.70153,0600.49%
2023/09/252823.078023.3723.00-523,045-1.71%
2023/09/225823.6852023.5823.65-4623,022-15.29% 大賣/鉅額交易
2023/09/2138723.7669423.7924.55-3072,945-10.42% 大買/大賣/鉅額交易
2023/09/202723.3120423.0622.90-1772,791-6.34% 大賣/鉅額交易
2023/09/197623.3413523.3223.20-592,780-2.12% 大賣/
2023/09/182023.421123.3823.4592,7700.32%
2023/09/154323.6238023.6523.25-3372,778-12.13% 大賣/鉅額交易
2023/09/141923.5113823.6123.45-1192,743-4.34% 大賣/鉅額交易
2023/09/134623.2528423.4123.20-2382,726-8.73% 大賣/鉅額交易
2023/09/121723.2313623.2123.10-1192,708-4.39% 大賣/鉅額交易
2023/09/1120523.4312223.4723.25832,7043.07% 大買/大賣/
2023/09/0824023.877523.8323.601652,6846.15% 大買/鉅額交易
2023/09/0716724.679124.5924.35762,6522.86% 大買/
2023/09/0621524.7917325.1824.70422,6231.60% 大買/大賣/
2023/09/0518525.1527825.2125.15-932,584-3.60% 大買/大賣/
2023/09/0499625.2518125.4325.158152,55931.85% 大買/大賣/鉅額交易
2023/09/0122526.2744526.3925.75-2202,506-8.78% 大買/大賣/鉅額交易
2023/08/3172526.9694026.4726.20-2152,439-8.81% 大買/大賣/鉅額交易
2023/08/3097326.9639627.1327.205772,23025.87% 大買/大賣/鉅額交易
2023/08/294725.1616425.1425.20-1172,038-5.74% 大賣/鉅額交易
2023/08/2830226.4420926.8826.00931,9384.80% 大買/大賣/
2023/08/2516526.9524026.8226.55-751,731-4.33% 大買/大賣/
2023/08/2412425.2818525.0925.70-611,396-4.37% 大買/大賣/
2023/08/239023.009023.8224.1001,2160.00%
2023/08/22122.502922.3222.20-281,165-2.40%
2023/08/212422.391322.4022.40111,1700.94%
2023/08/182222.395122.3622.15-291,174-2.47%
2023/08/177022.521622.5822.60541,1754.59%
2023/08/161022.27221.9522.3581,1770.68%
2023/08/151822.202722.1022.20-91,180-0.76%
2023/08/145121.902421.9821.80271,1882.27%
2023/08/11522.20822.2522.30-31,194-0.25%
2023/08/104222.218122.2222.10-391,199-3.25%
2023/08/092222.481322.4122.5091,2050.75%
2023/08/08822.636022.6122.60-521,219-4.26%
2023/08/072922.7600.0022.90291,2382.34%
2023/08/043522.68622.6122.75291,2382.34%
2023/08/025822.669422.6622.35-361,242-2.90%
2023/08/019123.1010423.0623.00-131,235-1.05% 大賣/
2023/07/316022.938922.9123.00-291,229-2.36%
2023/07/282922.602022.6822.6591,2240.73%
2023/07/272922.625122.6322.70-221,226-1.79%
2023/07/263322.237922.2322.20-461,230-3.74%
2023/07/256522.407422.3922.55-91,229-0.73%
2023/07/2421222.4611122.5522.301011,2268.24% 大買/大賣/鉅額交易
2023/07/215623.414223.3723.35141,2031.16%
2023/07/203623.801223.7823.70241,2161.97%
2023/07/192624.063224.1223.80-61,214-0.49%
2023/07/186724.8217024.7324.40-1031,217-8.46% 大賣/鉅額交易
2023/07/1710225.292425.1525.20781,2026.49% 大買/
2023/07/1413925.211525.1725.201241,19610.37% 大買/鉅額交易
2023/07/1314425.103225.0424.951121,1979.36% 大買/鉅額交易
2023/07/12425.189825.1725.00-941,196-7.86%
2023/07/118226.0915426.1425.35-721,194-6.03% 大賣/
2023/07/1074925.9023226.1926.155171,15344.80% 大買/大賣/鉅額交易
2023/07/074824.6511224.7224.45-641,047-6.11% 大賣/
2023/07/068925.1519425.2325.00-1051,050-9.99% 大賣/鉅額交易
2023/07/0514525.6334025.4625.55-1951,058-18.42% 大買/大賣/鉅額交易
2023/07/0410525.4627025.3025.50-165960-17.17% 大買/大賣/鉅額交易
2023/07/032824.37824.3224.30208962.23%
2023/06/307224.181124.0824.10619286.57%
2023/06/297724.003423.9424.00439674.44%
2023/06/281123.921623.8523.90-51,038-0.48%
2023/06/272524.0112224.0923.75-971,332-7.28% 大賣/
2023/06/26624.6410524.7024.45-991,378-7.18% 大賣/
2023/06/216624.47724.4724.60591,4873.97%
2023/06/202824.061423.9024.00141,5280.92%
2023/06/192223.95423.9824.05181,5541.16%
2023/06/163224.101224.1924.15201,5761.27%
2023/06/156824.241824.2424.30501,6033.12%
2023/06/146424.342624.3524.30381,6102.36%
2023/06/132923.992324.0824.2061,6170.37%
2023/06/123124.004623.9323.85-151,631-0.92%
2023/06/091524.161424.1024.2511,6280.06%
2023/06/081424.507124.3224.10-571,636-3.48%
2023/06/075424.762024.7624.60341,6452.07%
2023/06/062924.5112724.5624.50-981,649-5.94% 大賣/
2023/06/055624.8014224.5524.85-861,645-5.23% 大賣/
2023/06/026924.7330024.8225.20-2311,630-14.17% 大賣/鉅額交易
2023/06/01223.251023.3623.25-81,539-0.52%
2023/05/312823.502523.5023.5031,5440.19%
2023/05/301923.375723.3923.30-381,545-2.46%
2023/05/294723.22923.2123.20381,5542.45%
2023/05/262323.152723.1722.90-41,559-0.26%
2023/05/252223.8813123.7823.55-1091,567-6.95% 大賣/鉅額交易
2023/05/241024.062224.0624.10-121,582-0.76%
2023/05/231523.872024.0924.15-51,650-0.30%
2023/05/222023.632823.5523.55-81,649-0.48%
2023/05/191423.591523.5723.50-11,654-0.06%
2023/05/183623.553523.5123.5511,6630.06%
2023/05/171123.592323.6223.45-121,662-0.72%
2023/05/164923.427523.3623.35-261,665-1.56%
2023/05/158222.854622.8422.90361,6682.16%
2023/05/1211223.2612723.3323.35-151,659-0.90% 大買/大賣/
2023/05/1110223.587723.8923.50251,6441.52% 大買/
2023/05/102624.471124.5624.55151,6250.92%
2023/05/092524.631624.5824.5591,6220.55%
2023/05/082525.323125.3025.05-61,616-0.37%
2023/05/052225.481525.4625.3571,6140.43%
2023/05/042925.511325.5925.50161,6200.99%
2023/05/031625.521125.6025.5051,6180.31%
2023/05/021425.641125.6925.6031,6190.19%
2023/04/283125.551325.5025.55181,6111.12%
2023/04/271525.401625.3825.45-11,603-0.06%
2023/04/264824.954424.9925.4041,5970.25%
2023/04/258624.697724.9324.7591,5880.57%
2023/04/246525.073625.3125.45291,5611.86%
2023/04/218424.639124.8124.75-71,551-0.45%
2023/04/206925.374325.2825.20261,5301.70%
2023/04/19425.603525.5925.45-311,524-2.03%
2023/04/182925.8313526.0125.70-1061,515-6.99% 大賣/鉅額交易
2023/04/177426.141026.0226.15641,4984.27%
2023/04/146925.811625.8925.85531,4783.58%
2023/04/132725.572025.6325.7071,4580.48%
2023/04/128225.672125.4825.70611,4424.23%
2023/04/1111625.245625.2025.35601,4184.23% 大買/
2023/04/106125.0812725.2625.10-661,403-4.70% 大賣/
2023/04/07326.105125.9725.85-481,365-3.52%
2023/04/0614126.141425.9526.151271,3429.46% 大買/鉅額交易
2023/03/3122325.754325.7825.851801,31213.72% 大買/鉅額交易
2023/03/309625.4713425.5425.60-381,276-2.98% 大賣/
2023/03/2925125.2626425.2125.50-131,230-1.06% 大買/大賣/
2023/03/2842726.1196826.3825.25-5411,157-46.72% 大買/大賣/鉅額交易
2023/03/273525.4013425.5625.75-99863-11.47% 大賣/
2023/03/2438325.5524025.8625.2514381017.64% 大買/大賣/鉅額交易
2023/03/2311824.4119524.4124.60-77692-11.12% 大買/大賣/
2023/03/223924.074523.9424.00-6639-0.94%
2023/03/2110323.473823.3723.606561010.65% 大買/
2023/03/204922.7313322.8923.05-84586-14.31% 大賣/
2023/03/1711522.163722.2422.207856613.78% 大買/
2023/03/167421.695521.8821.55195673.35%
2023/03/155822.161322.1421.95455588.06%
2023/03/141421.881321.8821.8015440.18%
2023/03/137421.962422.1022.10505429.21%
2023/03/1019021.94422.0821.9518653134.98% 大買/鉅額交易
2023/03/092221.9910822.1622.00-86520-16.52% 大賣/
2023/03/081522.292822.4522.45-13507-2.56%
2023/03/078922.185222.5022.45374987.42%
2023/03/061522.00622.0021.8594781.88%
2023/03/03821.81721.9022.0014750.21%
2023/03/02721.80221.6521.6054731.06%
2023/03/013821.933921.9621.80-1469-0.21%
2023/02/24921.754621.8021.60-37457-8.09%
2023/02/231421.911721.7521.90-3448-0.67%
2023/02/227221.533121.6921.70414379.36%
2023/02/213921.3811121.5221.65-72420-17.10% 大賣/
2023/02/2000.00520.5320.45-5348-1.43%
2023/02/17920.24120.3020.3083452.32%
2023/02/161019.8300.0020.00103402.94%
2023/02/151119.522519.6419.70-14342-4.09%
2023/02/141019.504019.7219.65-30332-9.03%
2023/02/133819.13119.2519.203731811.62%
2023/02/102218.9500.0018.85223166.96%
2023/02/091318.90618.8618.9573671.91%
2023/02/0800.001419.0318.90-14366-3.82%
2023/02/07118.90118.9518.9003640.00%
2023/02/0600.001018.9519.00-10366-2.73%
2023/02/03118.85619.0819.10-5367-1.36%
2023/02/022818.7700.0019.10283627.72%
2023/02/011318.57118.6018.60123533.40%
2023/01/31918.4100.0018.5093492.57%
2023/01/301218.2800.0018.20123443.48%
2023/01/17717.85617.9017.9513410.29%
2023/01/161117.66317.7017.6583402.35%
2023/01/13218.0300.0017.6523390.59%
2023/01/12117.9500.0017.9013370.30%
2023/01/11318.0800.0017.9533390.88%
2023/01/10118.0500.0018.0013410.29%
2023/01/09218.00117.9518.1013410.29%
2023/01/06517.8400.0017.8053431.45%
2023/01/051217.8500.0017.85123553.38%
2023/01/04917.71317.7517.7563571.68%
2022/12/301517.55117.5517.60143603.88%
2022/12/29417.4600.0017.5543621.10%
2022/12/28517.7500.0017.6053661.36%
2022/12/22317.7000.0017.7033780.79%
2022/12/2100.00317.7517.60-3386-0.78%
2022/12/2000.001517.8417.65-15389-3.85%
2022/12/1900.00418.0018.00-4399-1.00%
2022/12/16118.0500.0018.1014020.25%
2022/12/1500.00318.3318.35-3401-0.75%
2022/12/14118.35818.3618.45-7405-1.73%
2022/12/1300.00818.2118.10-8407-1.96%
2022/12/123118.14518.0418.20264086.37%
2022/12/09118.653918.2818.20-38405-9.37%
2022/12/081618.924518.8418.65-29401-7.22%
2022/12/0700.00418.4318.15-4386-1.03%
2022/12/06218.531018.5618.50-8385-2.07%
2022/12/05518.80118.7018.7043851.04%
2022/12/0200.00218.8018.75-2384-0.52%
2022/12/013218.77118.7518.70313848.06%
2022/11/30918.33118.3518.4083792.11%
2022/11/2900.00118.3018.30-1381-0.26%
2022/11/28118.35218.2818.25-1381-0.26%
2022/11/25918.31118.2518.4083822.09%
2022/11/241418.21118.1018.20133783.44%
2022/11/2200.00117.7517.60-1374-0.27%
2022/11/181218.08418.0518.0584041.98%
2022/11/171117.9200.0017.90114042.72%
2022/11/16617.68817.7017.70-2402-0.50%
2022/11/151117.72517.7517.6564031.49%
2022/11/14517.5000.0017.6054061.23%
2022/11/111017.334217.4517.15-32402-7.95%
2022/11/10316.72516.8016.75-2393-0.51%
2022/11/0900.00116.9516.90-1398-0.25%
2022/11/08116.85616.9216.80-5409-1.22%
2022/11/073216.914016.7917.00-8415-1.93%
2022/11/03816.3300.0016.5583752.13%
2022/11/02216.10116.2016.3013770.26%
2022/11/0100.00615.8515.85-6379-1.58%
2022/10/311215.58815.6015.5043841.04%
2022/10/2600.001115.6115.45-11396-2.78%
2022/10/25115.75315.7215.55-2400-0.50%
2022/10/24315.6500.0015.7034030.74%
2022/10/2100.00115.5515.40-1403-0.25%
2022/10/20115.60215.5315.60-1407-0.25%
2022/10/1900.00615.9715.85-6411-1.46%
2022/10/1800.00715.8515.85-7410-1.71%
2022/10/17415.60815.6415.85-4415-0.96%
2022/10/1413515.74815.5115.8512741730.41% 大買/鉅額交易
2022/10/131415.142115.3614.60-7415-1.69%
2022/10/124015.85815.6915.85324067.88%
2022/10/11715.911015.9415.85-3406-0.74%
2022/10/07216.83316.8016.75-1409-0.24%
2022/10/06516.7900.0016.9054151.20%
2022/10/051016.93116.9516.7594182.15%
2022/10/041116.50616.4516.7054221.18%
2022/10/03416.14816.0316.10-4422-0.95%
2022/09/303415.75715.5616.15274236.38%
2022/09/291716.04615.9415.90114202.61%
2022/09/28515.751616.2315.55-11423-2.60%
2022/09/272016.521916.4616.7014220.24%
2022/09/26616.933117.0116.50-25422-5.92%
2022/09/23818.01818.0217.7004230.00%
2022/09/221217.84417.7418.0084291.86%
2022/09/21518.091018.0217.95-5426-1.17%
2022/09/20118.25318.4718.25-2423-0.47%
2022/09/19418.43418.5618.4004220.00%
2022/09/16718.83218.8018.7554231.18%
2022/09/155018.961718.9518.90334297.69%
2022/09/14618.5800.0018.6064251.41%
2022/09/131619.08119.1018.90154253.52%
2022/09/121419.22419.3419.15104292.33%
2022/09/081518.93318.7518.95124302.79%
2022/09/071318.50418.5018.6094342.07%
2022/09/06218.68718.9418.65-5433-1.15%
2022/09/051419.14819.1219.0064371.37%
2022/09/021719.64119.7519.50164403.63%
2022/09/016019.661419.7519.654644410.35%
2022/08/31719.701819.7919.90-11440-2.50%
2022/08/301819.551519.6319.7034360.69%
2022/08/29319.352119.2919.40-18436-4.13%
2022/08/26319.88419.8419.80-1437-0.23%
2022/08/25221.204421.1821.20-42432-9.71%
2022/08/24321.18421.2021.10-1414-0.24%
2022/08/23221.101920.6621.15-17410-4.14%
2022/08/22821.05821.1421.0004130.00%
2022/08/19521.171221.1821.25-7413-1.69%
2022/08/18920.92420.7120.9054081.22%
2022/08/177320.93920.9120.956441115.55%
2022/08/1600.001920.6220.65-19408-4.66%
2022/08/152420.61320.3720.45214055.18%
2022/08/121820.21820.1420.10103952.53%
2022/08/111619.66719.8419.5593892.31%
2022/08/10319.98419.7519.95-1383-0.26%
2022/08/09619.64619.6019.6003840.00%
2022/08/082419.531419.5219.65103862.59%
2022/08/051619.35119.3019.40153893.85%
2022/08/04218.801918.7918.90-17389-4.37%
2022/08/03519.062719.1018.95-22389-5.65%
2022/08/021419.152319.1519.15-9389-2.31%
2022/08/012019.09919.3319.40113882.83%
2022/07/291319.20719.3119.2563861.55%
2022/07/28519.39719.3919.20-2387-0.52%
2022/07/272719.06819.0319.15193894.88%
2022/07/26419.242019.2219.05-16387-4.13%
2022/07/25219.48419.4519.50-2385-0.52%
2022/07/222619.803019.7319.60-4389-1.03%
2022/07/21919.47819.4019.5514070.25%
2022/07/20219.251119.4519.20-9408-2.20%
2022/07/19419.39319.4219.4014190.24%
2022/07/18319.40419.3519.45-1421-0.24%
2022/07/15818.98519.0219.2034220.71%
2022/07/142818.81518.4118.85234205.46%
2022/07/132518.56718.5518.50184174.31%
2022/07/121318.622518.5118.15-12418-2.87%
2022/07/111019.38919.4319.2514170.24%
2022/07/081819.44319.5019.40154213.56%
2022/07/074018.921518.7819.20254255.88%
2022/07/06919.111719.1318.65-8430-1.86%
2022/07/055419.161319.1519.35414339.45%
2022/07/041018.621418.6418.55-4431-0.93%
2022/07/012519.248919.1018.60-64436-14.66%
2022/06/302120.001120.2020.05104282.34%
2022/06/29320.68420.6820.70-1424-0.24%
2022/06/28320.95821.0620.90-5425-1.17%
2022/06/27821.28421.1021.3044290.93%
2022/06/241620.67620.7220.70104342.30%
2022/06/231020.231420.4520.35-4440-0.91%
2022/06/22420.551820.6620.30-14447-3.13%
2022/06/211021.06220.7821.1084451.80%
2022/06/201320.701120.5820.3524460.45%
2022/06/171521.461021.5621.4054441.12%
2022/06/16221.982722.4521.80-25449-5.56%
2022/06/1521.122.62322.5722.4518.14494.02%
2022/06/142422.11822.1322.30164613.47%
2022/06/131822.22922.4822.1094721.91%
2022/06/10923.18223.2023.1074721.48%
2022/06/091623.59123.7023.55154703.19%
2022/06/084523.58223.5523.55434739.08%
2022/06/07223.45123.5023.4014760.21%
2022/06/06623.712923.6523.65-23481-4.78%
2022/06/021123.661723.6923.60-6493-1.22%
2022/06/01623.40823.4323.35-2500-0.40%
2022/05/311623.26223.2023.30145162.71%
2022/05/301023.081623.1823.30-6519-1.15%
2022/05/27422.751722.7422.75-13520-2.50%
2022/05/261022.563222.5922.40-22525-4.19%
2022/05/253622.311822.3822.60185363.36%
2022/05/24622.221522.5222.15-9552-1.63%
2022/05/23422.551422.6922.45-10554-1.80%
2022/05/201322.651722.6822.60-4567-0.71%
2022/05/199022.292022.0822.607057312.22%
2022/05/18822.413522.4022.40-27580-4.65%
2022/05/172622.072022.0822.2065841.03%
2022/05/162521.863421.8121.65-9586-1.53%
2022/05/137021.261421.0921.35565879.53%
2022/05/129920.941221.1020.608758814.78%
2022/05/112020.944821.0120.85-28593-4.71%
2022/05/101820.501920.8221.20-1605-0.17%
2022/05/091821.111021.3220.8086211.29%
2022/05/061721.54421.4921.80136222.09%
2022/05/051522.191022.1522.0556280.80%
2022/05/041521.611021.6021.6556360.79%
2022/05/033321.23921.2221.25246483.70%
2022/04/291521.191821.1821.10-3664-0.45%
2022/04/283920.68620.6820.90336864.81%
2022/04/277820.126320.1520.40156962.15%
2022/04/26121.852121.7621.55-20687-2.91%
2022/04/25721.969821.8421.70-91707-12.86%
2022/04/221822.76422.8022.85147131.96%
2022/04/21423.13223.1523.0027390.27%
2022/04/201722.971723.0123.0007630.00%
2022/04/191322.631122.6022.7028130.25%
2022/04/184422.261322.2422.30318623.59%
2022/04/15322.404422.5222.45-41878-4.67%
2022/04/14622.88523.0322.8019070.11%
2022/04/131322.97523.0023.0589170.87%
2022/04/123722.661122.8522.75269382.77%
2022/04/111322.822223.1122.80-9956-0.94%
2022/04/082123.331623.4323.3559650.52%
2022/04/07423.442323.4623.25-19982-1.93%
2022/04/061223.891223.8923.9009900.00%
2022/04/012124.01724.1224.15141,0381.35%
2022/03/31424.38224.5324.3021,1010.18%
2022/03/30824.57424.6024.4541,2230.33%
2022/03/295924.49624.5324.40531,2884.11%
2022/03/285424.052124.0224.20331,3022.53%
2022/03/257124.654624.4624.35251,3141.90%
2022/03/242824.22224.2024.20261,3231.96%
2022/03/234624.491224.3824.25341,3922.44%
2022/03/222424.15924.2124.20151,5011.00%
2022/03/219624.152124.1224.30751,5294.90%
2022/03/183323.65323.5823.80301,5601.92%
2022/03/174923.222723.1223.55221,6111.36%
2022/03/168222.451422.5022.40681,6224.19%
2022/03/15622.925122.8322.60-451,673-2.69%
2022/03/141423.401523.2823.20-11,767-0.06%
2022/03/11623.382223.4623.30-161,882-0.85%
2022/03/103223.461323.4523.45192,0690.92%
2022/03/093122.763922.5522.75-82,106-0.38%
2022/03/0810822.565022.6122.30582,1422.71% 大買/
2022/03/073323.341323.3522.95202,1650.92%
2022/03/042524.599124.4324.25-662,193-3.01%
2022/03/035725.217224.9524.80-152,213-0.68%
2022/03/023924.901724.9024.90222,2570.97%
2022/03/013025.057625.0325.05-462,296-2.00%
2022/02/251224.7112024.5724.55-1082,322-4.65% 大賣/鉅額交易
2022/02/246224.8021424.8224.55-1522,519-6.03% 大賣/鉅額交易
2022/02/233725.777125.7525.75-342,547-1.33%
2022/02/221325.835825.9325.55-452,629-1.71%
2022/02/214226.133526.0326.3072,6680.26%
2022/02/186526.0413926.0726.05-742,750-2.69% 大賣/
2022/02/179425.8914825.9325.80-543,032-1.78% 大賣/
2022/02/164126.028725.9225.85-463,118-1.48%
2022/02/155825.765325.7125.5553,1470.16%
2022/02/145625.708925.7125.65-333,190-1.03%
2022/02/1112226.361526.3826.301073,2243.32% 大買/鉅額交易
2022/02/1016726.359726.3826.15703,2542.15% 大買/
2022/02/0919426.146126.2426.501333,2984.03% 大買/鉅額交易
2022/02/0810525.491925.4725.70863,3592.56% 大買/
2022/02/0716825.019424.7825.15743,4322.16% 大買/
2022/01/2611624.595024.4824.50663,6061.83% 大買/
2022/01/257924.9014724.8524.50-684,197-1.62% 大賣/
2022/01/2421325.1113625.0725.15774,3131.78% 大買/大賣/
2022/01/2118925.7716926.0325.70204,3340.46% 大買/大賣/
2022/01/2014926.8210026.8426.70494,3511.13% 大買/
2022/01/1928626.656826.6326.702184,4624.88% 大買/鉅額交易
2022/01/1830326.7714926.5926.501544,5013.42% 大買/大賣/鉅額交易
2022/01/1743926.1910325.8726.453364,5177.44% 大買/大賣/鉅額交易
2022/01/1420025.6526926.0125.60-694,544-1.52% 大買/大賣/
2022/01/1311026.7720126.6626.45-914,531-2.01% 大買/大賣/
2022/01/1230426.7624226.5426.50624,5181.37% 大買/大賣/
2022/01/1113226.5136926.5126.15-2374,488-5.28% 大買/大賣/鉅額交易
2022/01/1027626.3311126.1526.301654,4453.71% 大買/大賣/鉅額交易
2022/01/0711325.9125426.2825.80-1414,438-3.18% 大買/大賣/鉅額交易
2022/01/066326.6720526.6626.70-1424,415-3.22% 大賣/鉅額交易
2022/01/0520827.0417526.9026.90334,4180.75% 大買/大賣/
2022/01/04827.219627.1127.05-884,414-1.99%
2022/01/0314927.2511827.3727.15314,4020.70% 大買/大賣/
2021/12/303627.666227.4527.40-264,406-0.59%
2021/12/2917027.565127.5827.601194,4012.70% 大買/鉅額交易
2021/12/281028.2528127.8427.55-2714,423-6.13% 大賣/鉅額交易
2021/12/2716827.654027.4928.251284,4132.90% 大買/鉅額交易
2021/12/2437328.1633428.0127.60394,3860.89% 大買/大賣/
2021/12/2317827.6711127.6527.45674,2891.56% 大買/大賣/
2021/12/222427.117727.0726.95-534,254-1.25%
2021/12/21927.1212427.1127.05-1154,261-2.70% 大賣/鉅額交易
2021/12/2020127.3413627.1927.15654,2541.53% 大買/大賣/
2021/12/178927.6350527.3927.10-4164,256-9.77% 大賣/鉅額交易
2021/12/1666528.1712428.3428.405414,20812.85% 大買/大賣/鉅額交易
2021/12/1514027.259427.2227.50464,1171.12% 大買/
2021/12/149427.1819627.2026.70-1024,105-2.48% 大賣/鉅額交易
2021/12/1328327.7016027.3427.801234,0933.00% 大買/大賣/鉅額交易
2021/12/108727.0110027.0827.05-134,072-0.32%
2021/12/099727.5224927.4127.10-1524,083-3.72% 大賣/鉅額交易
2021/12/0824528.5137928.3427.80-1344,043-3.31% 大買/大賣/鉅額交易
2021/12/0724828.7143328.6228.20-1853,973-4.66% 大買/大賣/鉅額交易
2021/12/0638028.5750028.2528.45-1203,893-3.08% 大買/大賣/鉅額交易
2021/12/0332627.6810327.7927.652233,7515.94% 大買/大賣/鉅額交易
2021/12/0216927.3626027.5127.05-913,755-2.42% 大買/大賣/
2021/12/0125427.459327.1027.751613,7884.25% 大買/鉅額交易
2021/11/3017727.263126.9327.301463,8023.84% 大買/鉅額交易
2021/11/2922225.758625.6226.151363,8813.50% 大買/鉅額交易
2021/11/264826.3915426.9126.30-1063,981-2.66% 大賣/鉅額交易
2021/11/2514328.136127.9027.70824,0092.04% 大買/
2021/11/247227.596827.5427.6543,9840.10%
2021/11/2313528.6227728.5727.35-1423,981-3.57% 大買/大賣/鉅額交易
2021/11/226227.734727.6027.70153,8050.39%
2021/11/196227.597427.3927.60-123,835-0.31%
2021/11/186127.1419427.2826.85-1333,807-3.49% 大賣/鉅額交易
2021/11/177127.5121527.6127.40-1443,812-3.78% 大賣/鉅額交易
2021/11/1626728.4738928.6028.35-1223,768-3.24% 大買/大賣/鉅額交易
2021/11/1537327.0113627.0527.052373,5196.73% 大買/大賣/鉅額交易
2021/11/124326.188026.0425.75-373,492-1.06%
2021/11/117526.2410826.1225.85-333,525-0.94% 大賣/
2021/11/108526.3816526.3426.60-803,561-2.25% 大賣/
2021/11/0914426.707626.4926.40683,6641.86% 大買/
2021/11/084426.2511426.4026.15-703,679-1.90% 大賣/
2021/11/056526.5624126.6026.50-1763,757-4.68% 大賣/鉅額交易
2021/11/041127.7819327.8227.50-1823,780-4.81% 大賣/鉅額交易
2021/11/037528.1020928.2428.25-1343,901-3.43% 大賣/鉅額交易
2021/11/0219128.9598029.1028.80-7893,927-20.09% 大買/大賣/鉅額交易
2021/11/0120026.0217427.0427.50263,6770.71% 大買/大賣/
2021/10/299525.248725.0325.0083,8940.21%
2021/10/283225.057225.0024.90-404,296-0.93%
2021/10/278025.0814725.0025.40-674,386-1.53% 大賣/
2021/10/262524.6012424.8124.70-994,532-2.18% 大賣/
2021/10/253924.0214124.1024.15-1024,783-2.13% 大賣/鉅額交易
2021/10/2212924.424724.6424.70825,0561.62% 大買/
2021/10/213824.373424.0023.8545,9620.07%
2021/10/206324.052123.9523.85426,7030.63%
2021/10/1916923.99724.1824.001627,5102.16% 大買/鉅額交易
2021/10/184223.532423.3923.25187,8700.23%
2021/10/156623.484123.4123.45257,9840.31%
2021/10/142422.798922.5622.80-658,086-0.80%
2021/10/133122.749622.5222.30-658,191-0.79%
2021/10/1210022.9113222.7822.70-328,300-0.39% 大賣/
2021/10/082323.696023.6023.60-378,448-0.44%
2021/10/078323.772023.6523.65638,7830.72%
2021/10/062423.0713923.0422.70-1159,537-1.21% 大賣/鉅額交易
2021/10/0520122.8116622.8823.15359,6190.36% 大買/大賣/
2021/10/0427123.2522523.1922.254610,1740.45% 大買/大賣/
2021/10/0118223.2516423.5223.001810,2490.18% 大買/大賣/
2021/09/3016524.176524.0924.2010010,2450.98% 大買/
2021/09/296324.094724.1723.851610,3010.16%
2021/09/285225.1514225.0124.90-9010,324-0.87% 大賣/
2021/09/272425.675225.5925.55-2810,348-0.27%
2021/09/249225.431725.2125.407510,5270.71%
2021/09/232225.205824.9024.85-3610,716-0.34%
2021/09/225825.194425.1125.001410,7710.13%
2021/09/1714325.712025.5325.9012310,8341.14% 大買/鉅額交易
2021/09/163325.4811925.5625.40-8610,961-0.78% 大賣/
2021/09/156826.0214725.8925.95-7910,961-0.72% 大賣/
2021/09/145026.674426.8426.30610,9650.05%
2021/09/132127.405527.2727.00-3410,950-0.31%
2021/09/101827.5817727.7627.50-15910,957-1.45% 大賣/鉅額交易
2021/09/0921827.58627.4728.0021210,9431.94% 大買/鉅額交易
2021/09/084527.4124127.3526.70-19610,946-1.79% 大賣/鉅額交易
2021/09/078527.046126.9927.402410,9560.22%
2021/09/0613627.4019027.8127.00-5410,966-0.49% 大買/大賣/
2021/09/0313628.5223128.3928.30-9510,963-0.87% 大買/大賣/
2021/09/0210028.5421028.6328.45-11011,068-0.99% 大賣/鉅額交易
2021/09/0125728.517628.3229.3018111,0691.64% 大買/鉅額交易
2021/08/3131827.9816827.7927.8515010,9781.37% 大買/大賣/鉅額交易
2021/08/307427.392627.1227.354810,9260.44%
2021/08/272326.8520227.0726.85-17910,919-1.64% 大賣/鉅額交易
2021/08/2612127.7817227.7427.75-5110,909-0.47% 大買/大賣/
2021/08/2533128.0110827.7027.6022310,9012.05% 大買/大賣/鉅額交易
2021/08/243927.3723127.2926.80-19210,844-1.77% 大賣/鉅額交易
2021/08/239627.3413727.3427.90-4110,812-0.38% 大賣/
2021/08/2025126.296026.0826.3019110,7861.77% 大買/鉅額交易
2021/08/1911626.429026.6425.752610,7600.24% 大買/
2021/08/1842825.9710026.3426.9532810,7503.05% 大買/鉅額交易
2021/08/1718926.2711126.8225.507810,7160.73% 大買/大賣/
2021/08/1645026.817226.8126.9037810,6693.54% 大買/鉅額交易
2021/08/139728.1320228.4326.95-10510,610-0.99% 大賣/鉅額交易
2021/08/127327.727727.8227.85-410,490-0.04%
2021/08/1115727.6916027.7827.40-310,463-0.03% 大買/大賣/
2021/08/1019728.4318328.6028.451410,3620.14% 大買/大賣/
2021/08/0933929.2124529.6328.959410,3040.91% 大買/大賣/
2021/08/0611232.2014532.3031.20-3310,150-0.33% 大買/大賣/
2021/08/0529132.9330333.0532.10-129,981-0.12% 大買/大賣/
2021/08/0423832.5625032.6131.95-129,699-0.12% 大買/大賣/
2021/08/0330931.2631931.2033.20-109,409-0.11% 大買/大賣/
2021/08/0215229.5612429.3130.20288,9920.31% 大買/大賣/
2021/07/3030929.8029429.9628.90158,9050.17% 大買/大賣/
2021/07/2915929.5816929.8429.45-108,687-0.12% 大買/大賣/
2021/07/2824130.1226630.1129.70-258,418-0.30% 大買/大賣/
2021/07/2785035.131,07235.4733.00-2228,184-2.71% 大買/大賣/鉅額交易
2021/07/267633.5028633.9135.25-2107,286-2.88% 大賣/鉅額交易
2021/07/2371131.4942030.7432.052916,5984.41% 大買/大賣/鉅額交易
2021/07/2226329.6910130.6329.151625,9002.75% 大買/大賣/鉅額交易
2021/07/2114029.1911829.6028.80225,6890.39% 大買/大賣/
2021/07/2021629.5119829.1429.60185,6450.32% 大買/大賣/
2021/07/1924228.8910129.5329.901415,6162.51% 大買/大賣/鉅額交易
2021/07/1611329.0821129.4528.85-985,653-1.73% 大買/大賣/
2021/07/1517627.9320528.1029.35-295,651-0.51% 大買/大賣/
2021/07/1422028.3640529.2828.70-1855,561-3.33% 大買/大賣/鉅額交易
2021/07/1364329.9954131.0028.301025,3361.91% 大買/大賣/鉅額交易
2021/07/1200.00329.1529.25-34,732-0.06%
2021/07/0968625.5574025.4626.60-544,703-1.15% 大買/大賣/
2021/07/0813023.511323.8024.201174,1982.79% 大買/鉅額交易
2021/07/079222.98423.2023.10884,2032.09%
2021/07/068723.4515323.2022.90-664,244-1.56% 大賣/
2021/07/057723.092623.4023.15514,3071.18%
2021/07/0211522.547322.2522.50424,4060.95% 大買/
2021/07/015222.5240623.1522.35-3544,582-7.73% 大賣/鉅額交易
2021/06/309523.436524.0524.30304,6740.64%
2021/06/297422.839423.2222.90-204,669-0.43%
2021/06/2800.00323.1023.70-34,672-0.06%
2021/06/2500.006823.4423.10-684,615-1.47%
2021/06/245222.53722.2922.35454,4891.00%
2021/06/2323421.9411321.9822.351214,4862.70% 大買/大賣/鉅額交易
2021/06/222021.537921.5921.35-594,468-1.32%
2021/06/212122.02621.8421.50154,4750.34%
2021/06/1800.001722.1522.15-174,520-0.38%
2021/06/175922.2200.0022.55594,7041.25%
2021/06/166121.693721.9721.60244,7940.50%
2021/06/152322.753522.6122.45-124,773-0.25%
2021/06/112522.141022.1422.65154,7530.32%
2021/06/109422.8924022.5622.40-1464,709-3.10% 大賣/鉅額交易
2021/06/0913122.4113022.2221.9014,5950.02% 大買/大賣/
2021/06/08221.203321.4922.00-314,481-0.69%
2021/06/078021.094221.1021.30384,4500.85%
2021/06/046520.85920.9320.90564,4311.26%
2021/06/033421.001921.0021.00154,4470.34%
2021/06/02320.803620.8720.80-334,442-0.74%
2021/06/016021.062020.9320.90404,4320.90%
2021/05/314320.786920.9520.75-264,432-0.59%
2021/05/2800.00420.5920.65-44,462-0.09%
2021/05/275420.181720.0320.20374,4470.83%
2021/05/266520.048120.0919.95-164,448-0.36%
2021/05/256119.863919.7819.85224,4410.50%
2021/05/243518.734119.0019.40-64,442-0.14%
2021/05/217518.703318.7718.80424,4430.95%
2021/05/204218.439518.5818.35-534,474-1.18%
2021/05/194218.2812218.3018.40-804,482-1.78% 大賣/
2021/05/1815516.916416.9117.85914,4822.03% 大買/
2021/05/179316.967316.8116.25204,4720.45%
2021/05/1412017.8514518.2617.55-254,442-0.56% 大買/大賣/
2021/05/1311516.9711117.2017.4044,4080.09% 大買/大賣/
2021/05/1216217.5616817.6117.40-64,392-0.14% 大買/大賣/
2021/05/114819.382319.4018.95254,3390.58%
2021/05/1026820.7015520.5720.351134,3102.62% 大買/大賣/鉅額交易
2021/05/076220.145320.7520.7094,3080.21%
2021/05/0610719.927119.5719.50364,2910.84% 大買/
2021/05/056320.286620.3019.70-34,260-0.07%
2021/05/0418720.5220720.4620.20-204,257-0.47% 大買/大賣/
2021/05/038722.125722.4521.85304,2280.71%
2021/04/296723.246423.3923.0034,2390.07%
2021/04/289923.3310023.7223.75-14,553-0.02%
2021/04/2716423.7819523.7723.50-314,752-0.65% 大買/大賣/
2021/04/262523.206623.1223.45-414,631-0.89%
2021/04/237622.304122.3123.05354,5940.76%
2021/04/2211622.187923.1221.60374,5410.81% 大買/
2021/04/218324.458723.9323.50-44,423-0.09%
2021/04/2000.006824.0524.25-684,335-1.57%
2021/04/197023.876023.9024.25104,3400.23%
2021/04/1623323.3417223.1323.10614,2681.43% 大買/大賣/
2021/04/158622.309022.1222.35-44,180-0.10%
2021/04/146221.036221.4421.8504,2270.00%
2021/04/135821.867922.3421.50-214,437-0.47%
2021/04/126222.121322.2522.30494,8111.02%
2021/04/095222.3912022.7522.50-684,848-1.40% 大賣/
2021/04/088022.756122.5722.80194,9640.38%
2021/04/0716122.3124122.2722.00-804,828-1.66% 大買/大賣/
2021/04/0621421.6221421.5521.7504,6630.00% 大買/大賣/
2021/04/016420.106420.1520.5004,4130.00%
2021/03/313219.261219.2119.45204,2150.47%
2021/03/304119.124919.0919.05-84,146-0.19%
2021/03/294618.89318.9518.90434,1331.04%
2021/03/263018.983018.9218.9004,1300.00%
2021/03/255518.861818.9118.70374,1200.90%
2021/03/245118.822118.9318.95304,1160.73%
2021/03/235719.135019.0818.8074,1010.17%
2021/03/2222920.0147619.9619.60-2474,055-6.09% 大買/大賣/鉅額交易
2021/03/194018.756119.0419.15-213,870-0.54%
2021/03/186618.3100.0018.45663,7661.75%
2021/03/171918.184618.4218.15-273,755-0.72%
2021/03/163518.391118.2018.00243,7780.64%
2021/03/1514618.40518.3218.351413,8713.64% 大買/鉅額交易
2021/03/122217.943518.0817.85-133,856-0.34%
2021/03/116417.82817.7217.85563,9171.43%
2021/03/103117.63917.6017.45224,0840.54%
2021/03/098817.4410617.3317.30-184,131-0.44% 大賣/
2021/03/082917.981818.1917.80114,2350.26%
2021/03/052017.633717.8317.80-174,233-0.40%
2021/03/041818.343718.2718.05-194,233-0.45%
2021/03/035518.399318.2818.50-384,247-0.89%
2021/03/02318.151418.1417.80-114,198-0.26%
2021/02/263918.04818.1018.05314,1940.74%
2021/02/256218.093018.0918.00324,1800.77%
2021/02/249618.377418.1318.05224,1730.53%
2021/02/2313618.364718.3218.50894,1492.14% 大買/
2021/02/2228418.266618.2718.352184,1405.26% 大買/鉅額交易
2021/02/197917.934917.9418.00304,1010.73%
2021/02/185717.632017.5917.75374,0790.91%
2021/02/1718917.221217.1317.301774,0544.36% 大買/鉅額交易
2021/02/051716.75216.7816.75154,0320.37%
2021/02/043816.772216.7516.65164,0290.40%
2021/02/033416.831116.8016.65234,0240.57%
2021/02/021916.981416.9616.7054,0110.12%
2021/02/012716.498216.5116.70-553,996-1.38%
2021/01/292717.139417.0516.75-673,971-1.69%
2021/01/282616.952317.0616.9033,9480.08%
2021/01/272417.162617.1317.00-23,925-0.05%
2021/01/263017.487317.2917.15-433,904-1.10%
2021/01/254017.5512917.6017.65-893,875-2.30% 大賣/
2021/01/224218.3013918.2718.15-973,833-2.53% 大賣/
2021/01/216618.9092318.8118.45-8573,773-22.71% 大賣/鉅額交易
2021/01/208717.8839817.9319.05-3113,393-9.16% 大賣/鉅額交易
2021/01/196617.458717.5117.35-213,073-0.68%
2021/01/1812716.756317.0717.35643,0232.12% 大買/
2021/01/1510217.107517.3417.15272,9820.91% 大買/
2021/01/147417.731117.6417.65632,9542.13%
2021/01/134217.322417.4317.35182,9230.62%
2021/01/1216817.249917.3017.05692,8922.39% 大買/
2021/01/112418.08617.9718.15182,8180.64%
2021/01/086017.702018.0017.85402,7781.44%
2021/01/076718.4400.0018.55672,7012.48%
2021/01/0619919.6312219.1919.00772,5892.97% 大買/大賣/
2021/01/053520.1515320.7321.00-1182,293-5.14% 大賣/鉅額交易
2020/12/316616.986517.3417.6511,6930.06%
2020/12/303716.1100.0016.05371,4362.58%
2020/12/294316.216016.3016.25-171,420-1.20%
2020/12/285015.6300.0016.00501,3673.66%
2020/12/25815.4600.0015.4081,3420.60%
2020/12/242315.5700.0015.55231,3341.72%
2020/12/234115.261315.1515.35281,3292.11%
2020/12/222215.352115.2015.0511,3430.07%
2020/12/213915.273515.4315.3041,3420.30%
2020/12/18415.5800.0015.6041,3370.30%
2020/12/172315.651215.7215.65111,3470.82%
2020/12/16815.501215.7015.50-41,355-0.30%
2020/12/152115.463715.5415.25-161,347-1.19%
2020/12/144115.7000.0015.70411,3573.02%
2020/12/112815.445115.5215.65-231,356-1.69%
2020/12/104715.893716.1015.85101,4040.71%
2020/12/095516.305116.2716.1541,4860.27%
2020/12/082315.7000.0015.70231,3881.66%
2020/12/072116.103415.9016.30-131,388-0.94%
2020/12/042115.7511816.4516.40-971,342-7.23% 大賣/
2020/12/032215.443615.3515.35-141,179-1.19%
2020/12/028215.645515.7715.70271,1772.29%
2020/12/012314.75815.0115.05151,0791.39%
2020/11/302814.96314.8514.80251,0832.31%
2020/11/2700.002614.8214.85-261,082-2.40%
2020/11/2600.00414.5514.55-41,065-0.38%
2020/11/2500.002714.4214.40-271,061-2.54%
2020/11/231414.4400.0014.50141,0561.32%
2020/11/202214.3100.0014.35221,0442.11%
2020/11/192714.2900.0014.15271,0502.57%
2020/11/1800.001114.4014.35-111,036-1.06%
2020/11/171314.1300.0014.25131,0341.26%
2020/11/161313.9800.0013.95131,0511.24%
2020/11/132313.9600.0014.00231,0602.17%
2020/11/121114.082214.1213.95-111,064-1.03%
2020/11/111714.342914.4014.45-121,091-1.10%
2020/11/10814.15914.3014.30-11,093-0.09%
2020/11/09813.80413.8413.9041,1140.36%
2020/11/06113.8000.0013.7011,1220.09%
2020/11/05713.74113.7513.7561,1450.52%
2020/11/04613.8400.0013.7061,1730.51%
2020/11/031013.5900.0013.55101,1920.84%
2020/11/02613.252013.3013.25-141,253-1.12%
2020/10/30413.451313.7013.35-91,278-0.70%
2020/10/291213.63813.5313.7541,3040.31%
2020/10/2800.00413.9013.85-41,355-0.29%
2020/10/26614.0500.0014.1061,5910.38%
2020/10/231014.1000.0014.10101,7650.57%
2020/10/221614.021714.0513.95-11,922-0.05%
2020/10/212914.2000.0014.15291,9261.51%
2020/10/20914.1000.0014.0591,9410.46%
2020/10/192614.1500.0014.25261,9601.33%
2020/10/162114.44314.1514.10181,9810.91%
2020/10/153214.50314.5014.55291,9761.47%
2020/10/145114.4700.0014.50511,9772.58%
2020/10/132414.2800.0014.35241,9801.21%
2020/10/121014.3700.0014.40101,9800.50%
2020/10/086614.6300.0014.70661,9873.32%
2020/10/074214.68414.7014.65382,0151.89%
2020/10/063414.5600.0014.60342,0841.63%
2020/10/052914.343314.3814.35-42,095-0.19%
2020/09/303014.05313.9514.65272,1001.29%
2020/09/291414.0400.0014.00142,1190.66%
2020/09/282314.06813.9214.10152,1360.70%
2020/09/256213.9311813.8113.85-562,150-2.60% 大賣/
2020/09/244114.3100.0014.25412,1291.93%
2020/09/23914.951915.0714.90-102,116-0.47%
2020/09/2211414.921915.1214.90952,1164.49% 大買/
2020/09/219415.3500.0015.30942,0934.49%
2020/09/15615.8011216.0015.60-1062,019-5.25% 大賣/鉅額交易
2020/09/147915.477915.7416.3001,9680.00%
2020/09/082814.81714.8814.65211,8281.15%
2020/09/0700.00714.9514.95-71,823-0.38%
2020/09/043714.8000.0015.00371,7832.07%
2020/09/033914.9000.0014.75391,7552.22%
2020/09/021114.6000.0014.65111,7510.63%
2020/08/2100.001813.6513.75-181,781-1.01%
2020/08/2000.005713.8213.40-571,792-3.18%
2020/08/1900.001714.3514.30-171,782-0.95%
2020/08/101414.7500.0014.60141,9040.73%
2020/07/3100.001414.7014.80-141,748-0.80%
2020/07/303813.9900.0014.40381,6022.37%
2020/07/2900.003814.1213.90-381,511-2.51%
2020/07/092113.4900.0013.30211,0322.03%
2020/06/16412.3100.0012.3048730.46%
2020/06/103613.2200.0013.30368834.08%
2020/06/092413.1400.0013.00248882.70%
2020/06/01113.8000.0013.5518360.12%
2020/05/27413.4800.0013.4047950.50%
2020/05/1900.00612.1612.15-6532-1.13%
2020/05/0700.00412.2312.50-4493-0.81%
2020/05/06411.7500.0011.7544670.86%
2020/05/0400.005211.7111.70-52472-11.00%
2020/04/1700.002310.6710.85-23434-5.29%
2020/04/0800.002710.0510.30-27434-6.21%
2020/03/1800.003610.139.93-36540-6.66%
2020/03/1700.00510.5510.20-5534-0.94%
2020/03/1600.00711.1511.00-7529-1.32%
2020/03/1300.00810.2511.50-8538-1.49%
2020/03/1200.00111.3011.30-1523-0.19%
2020/03/0900.00111.8511.70-1510-0.20%
2020/03/0300.00711.8511.85-7498-1.40%
2020/02/2700.001311.8711.70-13495-2.62%
2020/02/211412.3600.0012.35144952.82%
2020/02/1300.001512.0211.90-15492-3.05%
2020/02/1000.00711.5511.60-7482-1.45%
2020/02/0700.002311.8011.75-23484-4.74%
2020/01/30512.2400.0011.7554591.09%
2020/01/081913.0100.0012.90194913.86%
2020/01/0700.002813.1813.05-28489-5.72%
2020/01/062513.3800.0013.25254855.15%
2020/01/0300.003013.6613.50-30485-6.19%
2020/01/021613.6800.0013.60164733.38%
2019/12/2000.002014.1513.90-20507-3.94%
2019/12/1900.00413.2613.60-4429-0.93%
2019/12/183213.3500.0013.40324267.50%
2019/12/171913.3400.0013.35194424.30%
2019/12/162913.1700.0013.10294156.98%
2019/12/1300.00713.0513.00-7414-1.69%
2019/12/0400.00312.6512.75-3388-0.77%
2019/12/0200.00312.7012.65-3391-0.77%
2019/11/2800.00312.8512.70-3405-0.74%
2019/11/2500.00712.7512.90-7435-1.61%
2019/11/2200.00812.6012.80-8450-1.78%
2019/11/2100.00212.5512.55-2455-0.44%
2019/11/1900.001012.6312.65-10462-2.16%
2019/11/1800.00212.7012.70-2465-0.43%
2019/11/1500.001012.9012.80-10474-2.11%
2019/11/1400.00213.1012.95-2474-0.42%
2019/11/1300.00812.6012.50-8463-1.73%
2019/11/1200.00212.6512.65-2466-0.43%
2019/11/0400.001112.9412.85-11473-2.32%
2019/10/2900.00713.0713.05-7486-1.44%
2019/10/2300.00513.4013.30-5504-0.99%
2019/10/22612.8500.0012.9564731.27%
2019/10/181912.80812.7612.80115382.04%
2019/10/1600.00712.7512.75-7564-1.24%
2019/10/091112.9000.0012.90115631.95%
2019/10/082313.1000.0012.95235684.05%
2019/10/072413.1100.0013.30245664.24%
2019/10/042013.0500.0013.05205403.70%
2019/10/032412.9100.0012.90245454.40%
2019/10/022413.0000.0013.00245474.39%
2019/10/012513.0400.0013.10255464.58%
2019/09/27312.7500.0012.6035340.56%
2019/09/2500.001413.2813.20-14549-2.55%
2019/09/1812813.3900.0013.4012852624.31% 大買/鉅額交易
2019/09/03113.8000.0013.7515660.18%
2019/08/29213.4000.0013.4025640.35%
2019/08/2700.001214.2514.25-12542-2.21%
2019/08/2600.00214.1514.15-2524-0.38%
2019/08/2100.005314.4714.55-53533-9.93%
2019/08/1900.001214.1714.30-12520-2.30%
2019/08/1400.00414.1014.10-4525-0.76%
2019/08/0800.00114.2014.10-1539-0.19%
2019/08/0600.001013.9414.20-10561-1.78%
2019/08/0500.00914.5014.30-9574-1.57%
2019/08/0200.00214.9014.65-2588-0.34%
2019/07/31215.2500.0015.1526080.33%
2019/07/292815.481715.4215.45116581.67%
2019/07/261215.3000.0015.35126591.82%
2019/07/251115.3700.0015.30116701.64%
2019/07/241915.17115.3015.15186942.59%
2019/07/231615.30115.2515.20157192.08%
2019/07/1900.001914.9315.10-19700-2.71%
2019/07/18314.9300.0014.8536860.44%
2019/07/171714.932814.9515.00-11695-1.58%
2019/07/16315.0000.0014.9037080.42%
2019/07/15814.9400.0014.9587251.10%
2019/07/121215.0100.0014.90127481.60%
2019/07/111214.9500.0014.95127681.56%
2019/07/101914.8900.0014.90198632.20%
2019/07/08715.1300.0015.1079160.76%
2019/07/051914.9800.0015.05199721.95%
2019/07/03414.7000.0014.8541,2510.32%
2019/07/02514.7500.0014.7551,3710.36%
2019/07/012914.5000.0014.55291,4282.03%
2019/06/27714.2700.0014.2571,4470.48%
2019/06/201714.4400.0014.70171,5651.09%
2019/06/194714.2900.0014.35471,5593.01%
2019/06/172714.3000.0014.30271,5701.72%
2019/06/144514.2000.0014.25451,5872.83%
2019/06/131914.2200.0014.10191,6281.17%
2019/06/121314.2000.0014.15131,6920.77%
2019/06/11414.0500.0014.1541,8190.22%
2019/06/1000.001614.0614.00-161,818-0.88%
2019/06/06414.2500.0014.1041,8130.22%
2019/06/05314.3000.0014.2031,8160.17%
2019/06/041614.2400.0014.15161,8250.88%
2019/06/03314.2300.0014.1531,9280.16%
2019/05/316314.4500.0014.40631,9283.27%
2019/05/3000.003314.3514.30-331,929-1.71%
2019/05/292714.15214.3014.30251,9141.31%
2019/05/281014.01813.9514.0521,9190.10%
2019/05/276213.981013.9613.90521,9592.65%
2019/05/244613.9900.0013.90461,9642.34%
2019/05/2300.0012813.8613.85-1281,984-6.45% 大賣/鉅額交易
2019/05/2200.00914.2114.25-92,019-0.45%
2019/05/211814.07113.9514.20172,0250.84%
2019/05/2000.001413.9513.95-142,038-0.69%
2019/05/17713.90514.1013.9022,0910.10%
2019/05/161514.2500.0014.10152,1010.71%
2019/05/15114.2500.0014.2512,1000.05%
2019/05/149213.7400.0014.00922,0974.39%
2019/05/133014.452914.4814.1512,0780.05%
2019/05/104114.812215.1814.80192,0620.92%
2019/05/0900.001615.4815.20-162,046-0.78%
2019/05/08215.6500.0015.6522,0330.10%
2019/05/06815.562515.5215.40-171,982-0.86%
2019/05/031316.0500.0016.05131,9570.66%
2019/05/021016.021016.0516.0501,9520.00%
2019/04/3000.00916.1516.15-91,977-0.46%
2019/04/2900.0011016.5116.30-1101,947-5.65% 大賣/鉅額交易
2019/04/2600.003116.5816.50-311,917-1.62%
2019/04/251416.594116.4516.70-271,908-1.41%
2019/04/24416.30916.3616.30-51,883-0.27%
2019/04/23716.302216.3516.30-151,871-0.80%
2019/04/221016.4200.0016.40101,8610.54%
2019/04/191616.5100.0016.60161,8440.87%
2019/04/181016.12316.8016.1071,8240.38%
2019/04/172916.7300.0016.70291,8021.61%
2019/04/162217.103217.4917.00-101,774-0.56%
2019/04/15816.6000.0016.9581,6750.48%
2019/04/12716.4500.0016.4571,6340.43%
2019/04/101716.755916.8117.05-421,554-2.70%
2019/04/0900.0015916.8717.20-1591,458-10.90% 大賣/鉅額交易
2019/04/08416.35915.9616.35-51,309-0.38%
2019/04/035615.682515.5615.80311,2232.53%
2019/04/021015.201015.2815.2001,1650.00%
2019/03/2900.004115.2715.45-411,135-3.61%
2019/03/2700.002515.5515.35-251,086-2.30%
2019/03/1500.001115.4515.40-11921-1.19%
2019/03/13314.5700.0014.5037310.41%
2019/03/12414.4500.0014.4547250.55%
2019/03/06414.1000.0014.0546190.65%
2019/03/0500.0056.213.9613.95-56.2628-8.94%
2019/03/0400.001613.9213.95-16625-2.56%
2019/02/2600.003314.3414.20-33606-5.44%
2019/02/2100.001014.2014.75-10541-1.85%
2019/02/2000.003914.0114.20-39508-7.67%
2019/02/1900.002114.0114.10-21505-4.16%
2019/02/1500.001613.3113.50-16440-3.63%
2019/02/1300.00213.0013.05-2416-0.48%
2019/01/2200.00812.8512.75-8433-1.85%
2019/01/1400.001112.5512.25-11397-2.77%
2018/12/2100.00612.0512.15-6399-1.50%
2018/12/2000.00812.1812.15-8399-2.00%
2018/12/1900.00712.4612.45-7400-1.75%
2018/12/1700.00212.7012.70-2408-0.49%
2018/12/1400.00812.5712.80-8411-1.94%
2018/12/1200.00812.7012.85-8410-1.95%
2018/12/1100.001212.5512.50-12411-2.92%
2018/12/1000.00412.7912.80-4411-0.97%
2018/12/0700.002613.0913.05-26419-6.19%
2018/12/0600.001013.1712.90-10428-2.34%
2018/12/0500.00513.4913.60-5437-1.14%
2018/12/0300.004913.6013.70-49475-10.30%
2018/11/30113.201013.2713.25-9472-1.91%
2018/11/2900.001513.2213.05-15471-3.18%
2018/11/2800.002213.0913.20-22466-4.71%
2018/11/2700.00412.6812.80-4462-0.86%
2018/11/22112.8500.0012.7515110.20%
2018/11/21212.7000.0012.8025340.37%
2018/11/20612.8500.0012.8065481.09%
2018/11/19612.9000.0012.9565541.08%
2018/11/16412.4000.0012.5045540.72%
2018/11/15512.1500.0012.1555680.88%
2018/11/1400.00112.3012.30-1576-0.17%
2018/11/12112.6000.0012.5016050.17%
2018/11/0800.00612.7512.45-6632-0.95%
2018/11/011012.5600.0012.55106851.46%
2018/10/22112.4500.0012.5517250.14%
2018/10/18412.5400.0012.6047410.54%
2018/10/151111.8200.0011.85117501.47%
2018/10/121511.3800.0011.65157591.98%
2018/10/111211.6000.0011.35127491.60%
2018/10/0500.00313.3313.40-3773-0.39%
2018/10/04214.5000.0014.5027690.26%
2018/10/03114.4500.0014.4517910.13%
2018/10/02114.8000.0014.8018030.12%
2018/10/01714.8400.0014.8078250.85%
2018/09/28514.606014.6414.60-55865-6.35%
2018/09/2700.005914.6314.55-59893-6.61%
2018/09/26114.7000.0014.7019280.11%
2018/09/251514.4811914.4514.50-1041,017-10.22% 大賣/鉅額交易
2018/09/21314.605914.5814.60-561,050-5.33%
2018/09/201314.552414.5514.45-111,190-0.92%
2018/09/1911814.8400.0014.801181,2989.08% 大買/鉅額交易
2018/09/181914.6400.0014.45191,4481.31%
2018/09/173514.8900.0014.85351,5572.25%
2018/09/142815.0600.0015.10282,1951.28%
2018/09/1314014.74314.8014.701372,8334.84% 大買/鉅額交易
2018/09/12814.114914.4314.35-413,040-1.35%
2018/09/119714.16113.9014.40963,0883.11%
2018/09/107713.691014.2413.55673,1972.10%
2018/09/0700.001815.4115.00-183,197-0.56%
2018/09/0600.002816.2015.90-283,245-0.86%
2018/09/042616.3500.0016.35263,2990.79%
2018/09/0300.008316.4116.20-833,342-2.48%
2018/08/311716.61316.6016.70143,3530.42%
2018/08/2900.002916.2516.70-293,397-0.85%
2018/08/283017.4100.0017.35303,4420.87%
2018/08/277517.2000.0017.20753,5292.12%
2018/08/2400.002117.5117.20-213,659-0.57%
2018/08/23217.3500.0017.4023,6640.05%
2018/08/2200.006617.3417.50-663,666-1.80%
2018/08/2100.003317.0217.10-333,654-0.90%
2018/08/2000.009716.8817.20-973,649-2.66%
2018/08/1700.002916.6216.60-293,631-0.80%
2018/08/161016.495716.4916.55-473,657-1.29%
2018/08/1500.006316.4716.50-633,657-1.72%
2018/08/143116.134716.1516.15-163,651-0.44%
2018/08/133015.9416516.1116.00-1353,654-3.69% 大賣/鉅額交易
2018/08/10117.0510517.4117.10-1043,629-2.87% 大賣/鉅額交易
2018/08/08217.852517.8917.80-233,653-0.63%
2018/08/0700.001517.8717.85-153,660-0.41%
2018/08/062817.9100.0018.00283,6620.76%
2018/08/031017.871718.0617.95-73,665-0.19%
2018/08/022018.281418.3718.0063,6630.16%
2018/08/017818.195318.1418.10253,6470.69%
2018/07/317218.115318.1418.10193,6490.52%
2018/07/302218.122018.1017.9023,6530.05%
2018/07/275218.256918.2418.25-173,650-0.47%
2018/07/262418.03118.0018.00233,6460.63%
2018/07/251217.852117.7817.70-93,638-0.25%
2018/07/241217.67817.5017.9543,6330.11%
2018/07/231217.575917.5317.50-473,635-1.29%
2018/07/201217.7811117.7617.60-993,646-2.72% 大賣/
2018/07/191217.8313817.7917.75-1263,646-3.46% 大賣/鉅額交易
2018/07/181118.024417.9917.90-333,656-0.90%
2018/07/175718.1000.0017.95573,6631.56%
2018/07/168018.4100.0018.25803,6672.18%
2018/07/131218.4500.0018.50123,6520.33%
2018/07/128918.1100.0018.05893,6382.45%
2018/07/1100.001618.0418.00-163,640-0.44%
2018/07/1000.001817.8017.75-183,637-0.49%
2018/07/061017.7010917.8017.65-993,637-2.72% 大賣/
2018/07/0500.0013318.1118.00-1333,606-3.69% 大賣/鉅額交易
2018/07/0400.003218.3018.30-323,596-0.89%
2018/07/0300.0016319.3018.35-1633,574-4.56% 大賣/鉅額交易
2018/07/0200.004719.1019.00-473,501-1.34%
2018/06/293118.959519.4719.35-643,473-1.84%
2018/06/2800.003920.1019.55-393,344-1.17%
2018/06/2700.0013620.9921.10-1363,269-4.16% 大賣/鉅額交易
2018/06/2500.0015023.4221.50-1503,042-4.93% 大賣/鉅額交易
2018/06/2215022.175422.6022.60962,4283.95% 大買/
2018/06/2100.004021.1820.75-401,818-2.20%
2018/06/2000.002519.8019.75-251,627-1.54%
2018/06/1900.0011719.7419.55-1171,626-7.19% 大賣/鉅額交易
2018/06/152219.4812419.4519.35-1021,571-6.49% 大賣/鉅額交易
2018/06/142819.857819.9119.25-501,675-2.98%
2018/06/12318.9500.0018.9531,5880.19%
2018/06/082419.90720.2619.90171,6121.05%
2018/06/074620.061520.1020.05311,6341.90%
2018/06/062619.9900.0020.00261,7181.51%
2018/06/052220.2800.0020.15221,8231.21%
2018/06/046419.9700.0019.95641,7693.62%
2018/06/0100.00820.0619.90-81,704-0.47%
2018/05/3100.00418.0518.50-41,610-0.25%
2018/05/30118.059718.0017.95-961,617-5.94%
2018/05/2900.0011818.3718.25-1181,661-7.10% 大賣/鉅額交易
2018/05/281018.1500.0018.15101,7750.56%
2018/05/2500.006518.3518.25-651,826-3.56%
2018/05/241618.21318.4218.50131,8240.71%
2018/05/2300.005217.8917.80-521,810-2.87%
2018/05/2200.004618.0717.95-461,812-2.54%
2018/05/18818.391618.2618.30-81,818-0.44%
2018/05/1500.004018.3018.15-401,856-2.15%
2018/05/141718.2100.0018.20171,9260.88%
2018/05/1100.008218.3418.10-821,945-4.21%
2018/05/10118.458418.4318.40-831,953-4.25%
2018/05/08918.1900.0018.2592,0320.44%
2018/05/07917.837317.7917.80-642,116-3.02%
2018/05/0400.001717.6617.60-172,119-0.80%
2018/05/03317.723917.8117.70-362,133-1.69%
2018/04/30718.021018.0018.05-32,245-0.13%
2018/04/271218.006417.8717.80-522,344-2.22%
2018/04/261817.585617.8817.55-382,395-1.59%
2018/04/254118.255718.2518.30-162,437-0.66%
2018/04/241518.508018.5118.35-652,460-2.64%
2018/04/2000.003119.4119.55-312,522-1.23%
2018/04/1900.004519.1719.20-452,751-1.64%
2018/04/18419.103918.9718.90-352,906-1.20%
2018/04/1700.0011919.0018.80-1192,922-4.07% 大賣/鉅額交易
2018/04/132020.0011119.9019.75-912,985-3.05% 大賣/
2018/04/1200.009619.9119.85-963,025-3.17%
2018/04/1000.007120.4820.15-713,117-2.28%
2018/04/037120.797520.6920.95-43,188-0.13%
2018/04/021420.7500.0020.55143,1810.44%
2018/03/291220.9813420.9620.95-1223,263-3.74% 大賣/鉅額交易
2018/03/28320.9500.0020.7033,2700.09%
2018/03/2700.003020.9721.25-303,292-0.91%
2018/03/2600.002420.3620.55-243,332-0.72%
2018/03/231220.1000.0020.05123,3220.36%
2018/03/2200.003221.5120.75-323,340-0.96%
2018/03/201621.6200.0021.60163,2890.49%
2018/03/19520.9900.0020.9053,2430.15%
2018/03/1200.003621.9421.65-363,720-0.97%
2018/03/095321.223521.3021.85183,8600.47%
2018/03/082620.8300.0020.70264,1760.62%
2018/03/061820.8500.0020.60184,2960.42%
2018/03/0500.004520.3220.10-454,361-1.03%
2018/03/022320.5500.0020.70234,4300.52%
2018/02/273219.8700.0020.25324,4610.72%
2018/02/263519.2800.0019.10354,6240.76%
2018/02/231719.1000.0019.40174,9560.34%
2018/02/226218.9100.0019.10625,3191.17%
2018/02/215318.8100.0018.95535,6440.94%
2018/02/1200.004617.7418.05-466,134-0.75%
2018/02/098716.9700.0017.50876,3721.37%
2018/02/0800.0020717.9217.85-2076,377-3.25% 大賣/鉅額交易
2018/02/071318.5536318.4918.25-3506,428-5.44% 大賣/鉅額交易
2018/02/0600.0016018.4718.00-1606,446-2.48% 大賣/鉅額交易
2018/02/055619.8100.0019.90566,4020.87%
2018/02/022020.719920.5820.50-796,442-1.23%
2018/01/2200.007120.8921.20-716,354-1.12%
2018/01/1700.0010421.3021.10-1046,439-1.62% 大賣/鉅額交易
2018/01/1100.003019.7019.50-306,031-0.50%
2018/01/0900.001220.0020.00-126,047-0.20%
2018/01/0400.006520.6720.90-656,080-1.07%
宏齊 相關文章