大豐電 (6184)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 大豐電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大豐電

(6184)

可現股當沖

股價
51.8
漲跌
▼0.1
漲幅
-0.19%
成交量
18張
產業
上市其他類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大豐電 (6184)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	1	51.70	51.70	-1	40	-2.48%
2024/11/26	1	51.70	1	51.70	51.80	0	40	0.00%
2024/11/25	2	52.10	1	51.80	52.00	1	40	2.49%
2024/11/22	2	51.75	0	0.00	51.90	2	39	5.02%
2024/11/21	0	0.00	1	51.50	51.60	-1	39	-2.53%
2024/11/20	0	0.00	1	51.60	51.80	-1	39	-2.53%
2024/11/19	2	51.70	0	0.00	51.70	2	39	5.04%
2024/11/13	0	0.00	1	51.30	51.40	-1	38	-2.60%
2024/11/12	1	51.50	1	51.30	51.40	0	38	0.00%
2024/11/11	0	0.00	1	51.40	51.50	-1	37	-2.63%
2024/11/08	3	51.60	0	0.00	51.50	3	37	7.95%
2024/11/06	1	51.30	0	0.00	51.30	1	37	2.69%
2024/09/16	0	0.00	1	51.90	52.40	-1	40	-2.48%
2024/09/09	0	0.00	1	52.20	51.90	-1	56	-1.77%
2024/08/21	1	52.60	1	53.00	53.00	0	56	0.00%
2024/08/12	0	0.00	1	53.20	52.70	-1	60	-1.67%
2024/08/07	0	0.00	7	53.00	52.70	-7	59	-11.68%
2024/08/06	2	52.55	0	0.00	52.90	2	59	3.35%
2024/08/05	4	52.65	0	0.00	52.50	4	59	6.74%
2024/07/23	0	0.00	3	53.27	53.20	-3	58	-5.11%
2024/06/21	0	0.00	3	53.43	53.70	-3	58	-5.09%
2024/06/20	1	53.40	2	53.30	53.50	-1	58	-1.72%
2024/06/19	0	0.00	1	55.50	55.60	-1	50	-1.98%
2024/05/28	0	0.00	15	54.83	55.40	-15	48	-30.87%
2024/05/23	0	0.00	1	54.70	54.30	-1	48	-2.05%
2024/05/20	0	0.00	1	55.00	54.90	-1	48	-2.08%
2024/05/17	0	0.00	3	55.47	54.50	-3	47	-6.27%
2024/05/16	0	0.00	4	55.58	55.50	-4	45	-8.87%
2024/05/14	2	54.25	0	0.00	54.40	2	43	4.61%
2024/05/07	5	54.54	0	0.00	54.70	5	42	11.89%
2024/05/06	0	0.00	1	54.80	54.50	-1	41	-2.39%
2024/04/19	1	54.10	0	0.00	53.90	1	43	2.32%
2024/04/18	1	53.20	1	53.90	54.00	0	41	0.00%
2024/04/08	13	53.80	0	0.00	53.90	13	38	33.42%
2024/03/15	1	53.00	0	0.00	53.00	1	38	2.57%
2024/03/06	0	0.00	1	52.20	52.40	-1	33	-2.97%
2024/02/29	0	0.00	1	51.90	52.30	-1	32	-3.09%
2024/02/21	0	0.00	1	51.90	51.90	-1	31	-3.15%
2024/01/17	0	0.00	1	51.10	51.00	-1	28	-3.53%
2023/12/28	3	51.60	0	0.00	51.70	3	30	9.98%
2023/12/26	0	0.00	2	51.55	51.60	-2	30	-6.65%
2023/10/06	1	50.80	0	0.00	50.50	1	30	3.26%
2023/08/10	1	50.80	0	0.00	50.70	1	48	2.07%
2023/07/21	1	50.30	0	0.00	50.40	1	58	1.72%
2023/06/28	0	0.00	2	50.95	50.90	-2	56	-3.56%
2023/06/27	0	0.00	1	50.80	51.00	-1	55	-1.79%
2023/06/26	0	0.00	5	51.08	51.20	-5	56	-8.92%
2023/06/21	0	0.00	1	51.30	51.30	-1	55	-1.81%
2023/06/20	1	51.00	0	0.00	50.70	1	54	1.83%
2023/06/19	0	0.00	5	52.98	53.10	-5	51	-9.65%
2023/06/16	0	0.00	3	53.27	53.00	-3	50	-6.00%
2023/06/15	0	0.00	1	52.70	52.50	-1	49	-2.04%
2023/06/08	4	52.58	0	0.00	52.40	4	47	8.46%
2023/05/30	0	0.00	1	51.30	51.10	-1	45	-2.20%
2023/05/24	1	50.60	0	0.00	50.60	1	45	2.20%
2023/05/18	1	51.70	0	0.00	51.40	1	43	2.32%
2023/05/17	0	0.00	1	51.90	51.90	-1	42	-2.33%
2023/05/10	2	50.30	0	0.00	50.30	2	40	4.97%
2023/05/08	2	50.20	0	0.00	50.10	2	39	5.10%
2023/05/05	2	50.15	0	0.00	50.20	2	38	5.25%
2023/05/02	3	50.20	0	0.00	50.00	3	35	8.54%
2023/03/27	3	50.23	0	0.00	50.30	3	31	9.48%
2023/03/15	0	0.00	1	50.40	49.75	-1	31	-3.22%
2023/02/22	3	48.80	0	0.00	48.95	3	31	9.59%
2022/12/30	0	0.00	2	48.05	48.05	-2	34	-5.74%
2022/12/16	1	48.00	0	0.00	47.95	1	38	2.62%
2022/12/13	0	0.00	2	47.95	48.00	-2	38	-5.26%
2022/11/16	3	47.90	0	0.00	47.55	3	32	9.11%
2022/10/27	1	48.45	0	0.00	48.70	1	29	3.37%
2022/09/22	1	49.30	0	0.00	49.00	1	35	2.83%
2022/07/21	3	47.83	0	0.00	48.10	3	62	4.82%
2022/07/20	4	47.54	0	0.00	47.40	4	61	6.51%
2022/07/19	2	47.13	0	0.00	47.30	2	61	3.26%
2022/07/18	0	0.00	1	46.60	46.50	-1	61	-1.63%
2022/07/15	0	0.00	1	46.60	46.45	-1	61	-1.62%
2022/07/14	0	0.00	1	46.55	46.75	-1	62	-1.61%
2022/07/13	0	0.00	1	46.00	46.05	-1	61	-1.62%
2022/07/12	0	0.00	2	45.80	45.75	-2	61	-3.24%
2022/07/11	0	0.00	3	46.15	46.05	-3	62	-4.83%
2022/07/07	3	46.03	0	0.00	46.00	3	61	4.92%
2022/07/05	1	48.35	0	0.00	48.80	1	56	1.77%
2022/06/30	0	0.00	1	49.40	49.40	-1	54	-1.85%
2022/06/24	0	0.00	3	48.97	49.00	-3	51	-5.81%
2022/06/21	1	48.45	0	0.00	48.85	1	48	2.05%
2022/06/20	0	0.00	1	48.75	48.25	-1	47	-2.08%
2022/06/15	6.2	49.06	0	0.00	49.20	6.2	46	13.19%
2022/05/19	0	0.00	1	47.05	47.60	-1	49	-2.03%
2022/05/18	2	47.15	0	0.00	47.30	2	49	4.01%
2022/05/11	1	47.40	0	0.00	47.35	1	51	1.96%
2022/05/10	0	0.00	1	47.40	47.35	-1	51	-1.94%
2022/05/06	0	0.00	4	47.45	47.75	-4	54	-7.37%
2022/04/28	4	47.33	0	0.00	47.45	4	53	7.42%
2022/02/22	1	46.70	0	0.00	46.65	1	55	1.82%
2022/02/18	0	0.00	1	46.80	46.70	-1	53	-1.88%
2022/02/15	0	0.00	1	46.60	46.85	-1	52	-1.91%
2022/02/14	1	46.50	0	0.00	46.85	1	51	1.92%
2022/02/11	2	46.73	2	46.75	46.80	0	50	0.00%
2021/08/23	2	43.30	0	0.00	43.30	2	92	2.16%
2021/07/09	1	46.90	0	0.00	47.00	1	161	0.62%
2021/07/08	5	46.80	0	0.00	47.05	5	164	3.04%
2021/07/07	14	46.86	0	0.00	46.90	14	165	8.48%
2021/07/06	2	46.80	0	0.00	47.15	2	166	1.20%
2021/07/05	7	46.60	1	46.80	46.60	6	164	3.64%
2021/07/02	4	46.05	0	0.00	46.10	4	164	2.43%
2021/07/01	4	45.58	0	0.00	45.60	4	167	2.39%
2021/06/09	0	0.00	1	44.90	45.00	-1	203	-0.49%
2021/06/07	0	0.00	13	44.91	44.85	-13	203	-6.38%
2021/06/02	0	0.00	13	44.91	45.00	-13	203	-6.38%
2021/06/01	0	0.00	1	44.95	44.95	-1	204	-0.49%
2021/05/31	0	0.00	5	45.15	44.95	-5	204	-2.44%
2021/05/28	0	0.00	1	45.40	45.15	-1	206	-0.48%
2021/05/24	0	0.00	1	45.00	45.00	-1	213	-0.47%
2021/05/20	0	0.00	2	43.85	43.85	-2	216	-0.92%
2021/05/19	0	0.00	6	43.81	43.80	-6	217	-2.76%
2021/05/18	3	43.45	0	0.00	43.90	3	218	1.37%
2021/05/17	7	43.76	0	0.00	43.60	7	217	3.23%
2021/05/14	4	43.85	9	43.85	43.80	-5	211	-2.37%
2021/05/13	36	43.67	4	44.50	43.90	32	206	15.53%
2021/05/12	18	43.52	18	43.88	43.60	0	202	0.00%
2021/05/11	0	0.00	17	44.86	44.20	-17	193	-8.77%
2021/05/10	0	0.00	17	44.98	44.95	-17	190	-8.90%
2021/05/07	14	45.09	0	0.00	45.05	14	191	7.31%
2021/05/06	16	45.05	0	0.00	45.00	16	190	8.38%
2021/05/05	23	45.07	0	0.00	45.00	23	190	12.07%
2021/05/04	2	45.10	0	0.00	45.05	2	189	1.05%
2021/05/03	0	0.00	1	45.40	45.35	-1	188	-0.53%
2021/04/29	12	45.85	36	46.32	45.65	-24	188	-12.76%
2021/04/27	7	45.52	0	0.00	45.70	7	180	3.89%
2021/04/26	0	0.00	7	45.21	45.25	-7	178	-3.91%
2021/04/23	36	45.02	0	0.00	44.90	36	177	20.26%
2021/04/22	5	45.10	5	44.90	44.90	0	173	0.00%
2021/04/21	6	45.00	0	0.00	45.00	6	170	3.51%
2021/04/20	10	44.98	0	0.00	45.00	10	169	5.89%
2021/04/19	0	0.00	10	44.90	44.95	-10	168	-5.95%
2021/04/15	3	44.90	0	0.00	44.85	3	162	1.85%
2021/04/14	18	44.90	0	0.00	44.85	18	162	11.09%
2021/04/13	0	0.00	2	44.85	44.85	-2	160	-1.25%
2021/03/25	0	0.00	12	44.57	44.70	-12	137	-8.72%
2021/03/23	0	0.00	8	44.81	44.80	-8	136	-5.86%
2021/03/22	0	0.00	1	45.00	44.90	-1	134	-0.75%
2021/03/19	0	0.00	5	45.26	45.10	-5	132	-3.76%
2021/03/12	0	0.00	7	43.57	43.55	-7	121	-5.74%
2021/03/11	0	0.00	22	43.78	43.70	-22	121	-18.04%
2021/03/09	0	0.00	5	44.00	43.85	-5	122	-4.09%
2021/03/08	0	0.00	1	44.00	43.75	-1	122	-0.81%
2021/03/05	0	0.00	4	43.95	43.80	-4	121	-3.30%
2021/03/03	0	0.00	4	43.00	43.20	-4	118	-3.37%
2021/03/02	0	0.00	9	42.70	42.60	-9	116	-7.74%
2021/02/26	0	0.00	3	42.55	42.60	-3	115	-2.61%
2021/02/19	0	0.00	6	42.49	42.60	-6	106	-5.64%
2021/02/17	0	0.00	3	42.45	42.60	-3	103	-2.89%
2020/12/29	0	0.00	12	42.54	42.55	-12	95	-12.60%
2020/11/18	4	42.90	0	0.00	43.00	4	80	4.96%
2020/11/17	7	42.89	0	0.00	42.90	7	82	8.53%
2020/11/16	5	42.75	0	0.00	42.90	5	85	5.85%
2020/10/19	17	40.94	0	0.00	41.45	17	87	19.44%
2020/10/16	3	40.90	0	0.00	40.85	3	87	3.44%
2020/07/09	12	41.55	0	0.00	41.60	12	146	8.18%
2020/06/16	6	43.18	0	0.00	43.10	6	127	4.70%
2020/06/11	2	43.20	0	0.00	42.90	2	141	1.41%
2020/06/10	22	43.33	0	0.00	43.35	22	141	15.50%
2020/06/09	16	43.19	0	0.00	43.20	16	146	10.91%
2020/05/27	0	0.00	9	42.12	42.10	-9	151	-5.94%
2020/05/06	0	0.00	8	41.74	41.95	-8	153	-5.23%
2020/05/04	0	0.00	13	41.37	41.40	-13	151	-8.56%
2020/04/24	0	0.00	1	40.75	40.85	-1	156	-0.64%
2020/04/13	0	0.00	1	40.20	40.15	-1	150	-0.66%
2020/04/08	0	0.00	8	40.15	40.20	-8	150	-5.32%
2020/04/06	0	0.00	2	39.70	39.85	-2	147	-1.35%
2020/04/01	0	0.00	5	39.61	39.75	-5	147	-3.40%
2020/03/26	0	0.00	17	38.98	39.15	-17	142	-11.91%
2020/03/25	0	0.00	2	39.00	39.15	-2	141	-1.42%
2020/03/24	0	0.00	19	39.02	39.00	-19	139	-13.62%
2020/03/20	0	0.00	1	37.70	38.95	-1	136	-0.73%
2020/03/18	0	0.00	11	38.55	38.50	-11	126	-8.72%
2020/03/17	0	0.00	1	38.40	38.60	-1	124	-0.80%
2020/03/13	0	0.00	4	38.01	38.40	-4	117	-3.40%
2020/03/12	1	39.30	0	0.00	39.20	1	112	0.89%
2020/03/11	3	40.08	0	0.00	40.10	3	109	2.73%
2020/03/09	0	0.00	11	40.46	39.60	-11	106	-10.37%
2020/03/03	0	0.00	7	41.39	41.50	-7	102	-6.85%
2020/03/02	0	0.00	2	41.20	41.30	-2	102	-1.96%
2020/02/27	10	41.20	2	40.95	41.20	8	100	7.97%
2020/02/26	0	0.00	1	41.15	41.35	-1	102	-0.97%
2020/02/24	0	0.00	4	41.50	41.50	-4	102	-3.91%
2020/02/21	0	0.00	6	41.81	41.70	-6	102	-5.88%
2020/02/20	0	0.00	3	41.80	42.00	-3	101	-2.95%
2020/02/19	0	0.00	1	42.05	41.70	-1	102	-0.97%
2020/02/14	0	0.00	1	43.30	43.20	-1	103	-0.97%
2020/02/13	0	0.00	9	43.13	43.15	-9	101	-8.87%
2020/02/12	0	0.00	1	42.70	42.75	-1	97	-1.03%
2020/02/10	0	0.00	1	41.00	41.65	-1	90	-1.10%
2020/02/07	0	0.00	11	40.91	40.90	-11	88	-12.45%
2020/01/30	1	40.55	0	0.00	40.30	1	79	1.26%
2020/01/10	4	40.25	0	0.00	40.20	4	70	5.65%
2020/01/08	6	40.04	0	0.00	40.00	6	69	8.65%
2020/01/07	4	40.00	0	0.00	40.05	4	68	5.80%
2020/01/06	4	39.94	0	0.00	40.00	4	69	5.72%
2020/01/03	19	40.05	0	0.00	40.10	19	69	27.43%
2020/01/02	16	40.31	0	0.00	40.00	16	67	23.85%
2019/12/18	18	40.23	0	0.00	40.30	18	67	26.61%
2019/12/17	17	40.24	0	0.00	40.10	17	68	24.91%
2019/12/16	14	40.25	0	0.00	40.20	14	67	20.68%
2019/11/20	3	39.75	0	0.00	39.65	3	57	5.23%
2019/06/04	3	37.40	0	0.00	37.20	3	66	4.49%
2019/03/29	0	0.00	6	36.76	36.80	-6	62	-9.59%
2019/03/19	0	0.00	23	36.43	36.40	-23	59	-38.46%
2018/12/17	0	0.00	9	33.95	34.00	-9	40	-22.14%
2018/12/11	0	0.00	1	33.95	33.95	-1	40	-2.50%
2018/12/06	0	0.00	3	34.00	33.95	-3	39	-7.52%
2018/12/03	0	0.00	1	34.10	34.40	-1	40	-2.49%
2018/11/29	0	0.00	1	34.10	34.20	-1	39	-2.53%
2018/11/26	0	0.00	1	34.20	34.20	-1	41	-2.41%
2018/11/23	0	0.00	7	34.04	34.15	-7	41	-16.79%
2018/11/22	0	0.00	2	34.15	34.15	-2	41	-4.85%
2018/11/09	0	0.00	14	34.41	34.40	-14	46	-29.95%
2018/09/20	0	0.00	7	36.23	36.15	-7	94	-7.41%
2018/09/05	3	35.90	0	0.00	35.80	3	99	3.01%
2018/09/04	4	36.00	0	0.00	35.70	4	100	3.98%
2018/09/03	3	36.00	0	0.00	35.70	3	100	2.99%