豐藝 (6189)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
85.6
漲跌
▼0.2
漲幅
-0.23%
成交量
409張
產業
上市電子通路類股
414人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	12	85.46	3	85.90	85.60	9	1,046	0.86%
2024/12/02	19	85.54	10	85.77	85.80	9	1,053	0.85%
2024/11/29	31	85.39	19	85.69	85.20	12	1,071	1.12%
2024/11/28	67	85.46	25	85.43	86.10	42	1,094	3.84%
2024/11/27	30	87.39	80	87.30	85.80	-50	1,095	-4.57%
2024/11/26	10	88.41	37	88.39	88.80	-27	1,093	-2.47%
2024/11/25	61	88.63	54	88.61	89.00	7	1,096	0.64%
2024/11/22	49	88.26	76	88.09	88.00	-27	1,099	-2.46%
2024/11/21	108	86.73	15	87.32	87.20	93	1,104	8.42%	大買/
2024/11/20	71	86.17	13	85.92	86.00	58	1,107	5.24%
2024/11/19	84	85.60	18	85.62	85.70	66	1,126	5.86%
2024/11/18	40	84.80	33	84.78	84.70	7	1,144	0.61%
2024/11/15	55	85.76	21	85.87	85.80	34	1,162	2.92%
2024/11/14	52	84.36	196	84.40	84.70	-144	1,212	-11.88%	大賣/鉅額交易
2024/11/13	55	86.16	35	86.03	85.40	20	1,236	1.62%
2024/11/12	79	85.04	38	85.36	85.70	41	1,256	3.26%
2024/11/11	31	85.04	13	85.00	85.70	18	1,263	1.43%
2024/11/08	102	85.21	28	85.21	84.60	74	1,286	5.75%	大買/
2024/11/07	35	85.11	3	85.33	85.40	32	1,321	2.42%
2024/11/06	23	83.93	5	84.00	84.20	18	1,348	1.33%
2024/11/05	9	84.52	26	83.88	83.40	-17	1,400	-1.21%
2024/11/04	11	84.21	60	83.66	83.90	-49	1,480	-3.31%
2024/11/01	52	83.54	27	83.55	84.10	25	1,530	1.63%
2024/10/30	0	0.00	43	83.62	83.10	-43	1,564	-2.75%
2024/10/29	11	84.05	42	84.18	84.10	-31	1,635	-1.90%
2024/10/28	14	84.04	62	84.34	84.00	-48	1,654	-2.90%
2024/10/25	171	84.74	72	85.10	84.60	99	1,674	5.91%	大買/
2024/10/24	43	86.56	347	86.59	85.40	-304	1,714	-17.73%	大賣/鉅額交易
2024/10/23	559	89.22	323	88.64	87.60	236	1,727	13.66%	大買/大賣/鉅額交易
2024/10/22	29	85.00	5	85.12	85.00	24	1,662	1.44%
2024/10/21	26	84.70	151	84.52	84.30	-125	1,715	-7.29%	大賣/鉅額交易
2024/10/18	17	85.46	62	85.49	85.00	-45	1,746	-2.58%
2024/10/17	37	85.53	73	85.33	86.00	-36	1,779	-2.02%
2024/10/16	113	84.12	32	85.02	85.40	81	1,812	4.47%	大買/
2024/10/15	40	84.14	64	83.78	83.80	-24	1,929	-1.24%
2024/10/14	59	82.73	8	81.21	83.90	51	1,969	2.59%
2024/10/11	25	81.10	11	81.44	81.20	14	1,991	0.70%
2024/10/09	26	81.26	6	81.12	80.50	20	2,041	0.98%
2024/10/08	1	81.20	31	81.47	81.50	-30	2,099	-1.43%
2024/10/07	32	81.93	9	81.68	82.40	23	2,186	1.05%
2024/10/04	12	81.01	7	80.71	80.60	5	2,452	0.20%
2024/10/01	9	80.79	11	80.61	82.00	-2	2,708	-0.07%
2024/09/30	28	81.03	11	81.04	80.70	17	3,081	0.55%
2024/09/27	83	81.94	28	81.74	81.70	55	3,572	1.54%
2024/09/26	147	81.39	47	81.71	81.00	100	3,867	2.59%	大買/
2024/09/25	127	81.93	37	82.47	81.60	90	4,104	2.19%	大買/
2024/09/24	223	81.98	101	81.88	82.00	122	4,225	2.89%	大買/大賣/鉅額交易
2024/09/23	139	83.41	29	83.47	83.00	110	4,274	2.57%	大買/鉅額交易
2024/09/20	89	83.05	1,172	83.67	83.70	-1,083	4,275	-25.33%	大賣/鉅額交易
2024/09/19	214	82.65	25	82.62	82.50	189	4,223	4.47%	大買/鉅額交易
2024/09/18	120	82.27	32	83.76	81.70	88	4,252	2.07%	大買/
2024/09/16	33	83.83	41	83.91	83.80	-8	4,279	-0.19%
2024/09/13	125	83.71	32	83.73	84.20	93	4,328	2.15%	大買/
2024/09/12	50	83.33	10	83.01	83.00	40	4,448	0.90%
2024/09/11	152	81.93	62	81.90	81.80	90	4,470	2.01%	大買/
2024/09/10	91	82.58	211	82.89	81.80	-120	4,495	-2.67%	大賣/鉅額交易
2024/09/09	245	83.93	23	83.79	85.00	222	4,508	4.92%	大買/鉅額交易
2024/09/06	117	84.78	16	84.94	85.00	101	4,541	2.22%	大買/鉅額交易
2024/09/05	140	85.88	158	85.75	84.70	-18	4,571	-0.39%	大買/大賣/
2024/09/04	84	86.02	148	85.68	86.10	-64	4,574	-1.40%	大賣/
2024/09/03	64	91.22	10	91.10	90.60	54	4,601	1.17%
2024/09/02	15	91.48	45	91.48	90.60	-30	4,634	-0.65%
2024/08/30	129	91.93	27	91.83	92.00	102	4,667	2.19%	大買/鉅額交易
2024/08/29	31	90.52	28	90.54	90.50	3	4,711	0.06%
2024/08/28	52	90.69	118	90.47	91.10	-66	4,794	-1.38%	大賣/
2024/08/27	26	90.37	109	90.35	90.60	-83	4,994	-1.66%	大賣/
2024/08/26	19	90.90	99	90.91	90.10	-80	5,216	-1.53%
2024/08/23	86	89.41	93	89.55	91.40	-7	5,902	-0.12%
2024/08/22	22	91.63	173	90.54	89.80	-151	6,144	-2.46%	大賣/鉅額交易
2024/08/21	73	91.68	109	91.11	91.00	-36	6,425	-0.56%	大賣/
2024/08/20	22	92.97	40	93.34	92.60	-18	6,432	-0.28%
2024/08/19	114	92.86	92	92.87	92.30	22	6,465	0.34%	大買/
2024/08/16	216	93.43	139	93.30	93.30	77	6,500	1.18%	大買/大賣/
2024/08/15	205	91.08	134	90.82	91.10	71	6,479	1.10%	大買/大賣/
2024/08/14	67	89.02	67	88.85	89.70	0	6,548	0.00%
2024/08/13	100	86.77	68	86.79	87.60	32	6,709	0.48%
2024/08/12	82	86.69	150	86.68	86.30	-68	6,894	-0.99%	大賣/
2024/08/09	226	87.41	209.1	87.04	86.70	16.9	7,054	0.24%	大買/大賣/
2024/08/08	218	83.91	259	83.82	83.70	-41	7,032	-0.58%	大買/大賣/
2024/08/07	244	83.12	213	83.43	84.80	31	7,040	0.44%	大買/大賣/
2024/08/06	637	76.16	780	77.95	79.00	-143	7,053	-2.03%	大買/大賣/鉅額交易
2024/08/05	180	81.21	202	81.44	80.10	-22	7,113	-0.31%	大買/大賣/
2024/08/02	158	90.19	175	90.39	88.90	-17	7,177	-0.24%	大買/大賣/
2024/08/01	351	92.32	154	92.17	93.00	197	7,197	2.74%	大買/大賣/鉅額交易
2024/07/31	189	86.91	149	86.51	88.60	40	7,190	0.56%	大買/大賣/
2024/07/30	103	84.78	91	84.02	86.00	12	7,237	0.17%	大買/
2024/07/29	69	84.48	123	85.85	83.70	-54	7,288	-0.74%	大賣/
2024/07/26	146	86.23	193	86.40	87.10	-47	7,281	-0.65%	大買/大賣/
2024/07/23	102	89.40	218	89.44	88.70	-116	7,389	-1.57%	大買/大賣/鉅額交易
2024/07/22	316	87.86	330	88.48	87.30	-14	7,402	-0.19%	大買/大賣/
2024/07/19	147	90.91	107	91.32	90.30	40	7,380	0.54%	大買/大賣/
2024/07/18	245	92.35	227	92.48	91.80	18	7,415	0.24%	大買/大賣/
2024/07/17	57	93.99	196	94.02	93.50	-139	7,454	-1.86%	大賣/鉅額交易
2024/07/16	431	99.18	649	98.71	97.30	-218	7,581	-2.88%	大買/大賣/鉅額交易
2024/07/15	375	94.81	247	94.74	96.80	128	7,522	1.70%	大買/大賣/鉅額交易
2024/07/12	69	93.70	197	93.67	93.50	-128	7,542	-1.70%	大賣/鉅額交易
2024/07/11	215	95.30	253	95.20	94.30	-38	7,610	-0.50%	大買/大賣/
2024/07/10	324	94.29	350	94.07	94.70	-26	7,697	-0.34%	大買/大賣/
2024/07/09	300	93.90	736	93.70	93.20	-436	7,764	-5.62%	大買/大賣/鉅額交易
2024/07/08	595	96.48	1,414	96.40	94.60	-819	7,784	-10.52%	大買/大賣/鉅額交易
2024/07/05	342	106.91	1,536	107.24	103.00	-1,194	7,613	-15.68%	大買/大賣/鉅額交易
2024/07/04	755	109.70	1,297	109.43	111.00	-542	7,581	-7.15%	大買/大賣/鉅額交易
2024/07/03	2,269	105.67	700	105.21	107.00	1,569	7,796	20.12%	大買/大賣/鉅額交易
2024/07/02	669	99.86	1,027	99.98	99.90	-358	7,546	-4.74%	大買/大賣/鉅額交易
2024/07/01	1,507	98.06	808	97.36	98.70	699	7,554	9.25%	大買/大賣/鉅額交易
2024/06/28	331	94.57	131	94.68	95.00	200	7,604	2.63%	大買/大賣/鉅額交易
2024/06/27	1,140	92.61	124	92.13	92.80	1,016	7,826	12.98%	大買/大賣/鉅額交易
2024/06/26	121	91.20	76	91.39	90.80	45	7,835	0.57%	大買/
2024/06/25	208	90.02	84	90.44	90.90	124	7,890	1.57%	大買/鉅額交易
2024/06/24	30	92.15	245	93.06	91.00	-215	7,958	-2.70%	大賣/鉅額交易
2024/06/21	473	93.52	153	93.05	93.60	320	8,153	3.92%	大買/大賣/鉅額交易
2024/06/20	487	93.04	72	93.29	93.50	415	8,453	4.91%	大買/鉅額交易
2024/06/19	365	92.91	361	92.49	93.00	4	8,779	0.05%	大買/大賣/
2024/06/18	116	90.59	42	90.24	91.10	74	8,711	0.85%	大買/
2024/06/17	35	91.32	54	91.15	90.10	-19	8,733	-0.22%
2024/06/14	103	91.09	137	90.81	91.20	-34	8,823	-0.39%	大買/大賣/
2024/06/13	87	91.45	84	91.24	91.70	3	8,840	0.03%
2024/06/12	186	90.79	68	90.40	91.00	118	8,835	1.34%	大買/鉅額交易
2024/06/11	116	89.95	85	90.01	89.50	31	8,938	0.35%	大買/
2024/06/07	103	88.79	151	88.39	89.30	-48	8,966	-0.54%	大買/大賣/
2024/06/06	86	89.75	106	89.78	89.50	-20	8,938	-0.22%	大賣/
2024/06/05	126	90.18	147	90.07	89.10	-21	8,927	-0.24%	大買/大賣/
2024/06/04	146	92.41	225	92.15	90.60	-79	9,028	-0.88%	大買/大賣/
2024/06/03	338	92.19	277	92.40	91.50	61	9,084	0.67%	大買/大賣/
2024/05/31	737	92.28	1,417	91.96	91.50	-680	9,149	-7.43%	大買/大賣/鉅額交易
2024/05/30	637	93.81	517	94.48	92.00	120	8,985	1.34%	大買/大賣/鉅額交易
2024/05/29	513	100.02	1,391	98.09	94.50	-878	8,836	-9.94%	大買/大賣/鉅額交易
2024/05/28	112	103.90	286	103.95	104.50	-174	8,246	-2.11%	大買/大賣/鉅額交易
2024/05/27	1,703	92.95	359	93.79	95.00	1,344	8,059	16.68%	大買/大賣/鉅額交易
2024/05/24	195	87.11	108	87.23	87.80	87	7,869	1.11%	大買/大賣/
2024/05/23	92	86.94	352	86.87	86.10	-260	7,978	-3.26%	大賣/鉅額交易
2024/05/22	131	89.64	130	89.64	88.30	1	8,433	0.01%	大買/大賣/
2024/05/21	97	89.34	57	89.95	90.10	40	8,714	0.46%
2024/05/20	176	90.68	628	90.88	90.00	-452	8,868	-5.10%	大買/大賣/鉅額交易
2024/05/17	879	93.56	733	92.82	93.50	146	9,119	1.60%	大買/大賣/鉅額交易
2024/05/16	735	91.82	527	90.94	92.00	208	9,196	2.26%	大買/大賣/鉅額交易
2024/05/15	978	89.75	246	89.88	89.80	732	9,202	7.95%	大買/大賣/鉅額交易
2024/05/14	30	84.20	28	84.42	84.20	2	9,049	0.02%
2024/05/13	22	84.45	125	84.48	83.60	-103	9,044	-1.14%	大賣/鉅額交易
2024/05/10	97	85.72	125	85.55	85.30	-28	9,017	-0.31%	大賣/
2024/05/09	128	87.84	497	88.16	86.10	-369	8,968	-4.11%	大買/大賣/鉅額交易
2024/05/08	421	88.66	267	87.31	89.70	154	8,828	1.74%	大買/大賣/鉅額交易
2024/05/07	157	89.59	247	89.20	90.00	-90	8,720	-1.03%	大買/大賣/
2024/05/06	389	90.64	255	90.50	90.00	134	8,668	1.55%	大買/大賣/鉅額交易
2024/05/03	369	89.85	193	89.67	89.20	176	8,604	2.05%	大買/大賣/鉅額交易
2024/05/02	372	88.79	115	87.86	89.20	257	8,532	3.01%	大買/大賣/鉅額交易
2024/04/30	130	87.64	362	87.11	86.20	-232	8,461	-2.74%	大買/大賣/鉅額交易
2024/04/29	532	90.44	415	89.53	87.90	117	8,420	1.39%	大買/大賣/鉅額交易
2024/04/26	183	86.70	364	86.64	86.40	-181	8,296	-2.18%	大買/大賣/鉅額交易
2024/04/25	96	85.88	203	85.82	86.40	-107	8,257	-1.30%	大賣/鉅額交易
2024/04/24	404	87.97	113	87.83	87.30	291	8,223	3.54%	大買/大賣/鉅額交易
2024/04/23	317	84.51	268	83.95	85.10	49	8,153	0.60%	大買/大賣/
2024/04/22	775	81.39	457	83.12	80.70	318	8,081	3.94%	大買/大賣/鉅額交易
2024/04/19	530	85.78	387	86.70	86.90	143	7,912	1.81%	大買/大賣/鉅額交易
2024/04/18	97	89.71	342	89.55	88.80	-245	7,831	-3.13%	大賣/鉅額交易
2024/04/17	463	90.36	248	90.69	90.90	215	7,774	2.77%	大買/大賣/鉅額交易
2024/04/16	355	86.80	659	88.12	86.40	-304	7,675	-3.96%	大買/大賣/鉅額交易
2024/04/15	496	92.59	326	91.38	90.60	170	7,537	2.26%	大買/大賣/鉅額交易
2024/04/12	494	92.47	196	91.50	92.80	298	7,407	4.02%	大買/大賣/鉅額交易
2024/04/11	486	89.98	270	90.09	91.00	216	7,300	2.96%	大買/大賣/鉅額交易
2024/04/10	612	92.53	928	91.90	89.80	-316	7,201	-4.39%	大買/大賣/鉅額交易
2024/04/09	1,456	91.94	2,045	93.61	90.60	-589	6,972	-8.45%	大買/大賣/鉅額交易
2024/04/08	688	93.95	1,462	93.50	94.10	-774	6,389	-12.11%	大買/大賣/鉅額交易
2024/04/03	707	95.41	813	94.97	94.00	-106	6,151	-1.72%	大買/大賣/鉅額交易
2024/04/02	860	96.27	871	96.44	95.90	-11	5,882	-0.19%	大買/大賣/
2024/04/01	702	92.06	537	93.04	96.40	165	5,617	2.94%	大買/大賣/鉅額交易
2024/03/29	193	87.77	12	88.33	87.70	181	5,266	3.44%	大買/鉅額交易
2024/03/28	95	88.63	326	89.19	88.80	-231	5,198	-4.44%	大賣/鉅額交易
2024/03/27	222	88.39	170	88.27	88.50	52	5,142	1.01%	大買/大賣/
2024/03/26	743	90.66	580	91.28	87.30	163	5,066	3.22%	大買/大賣/鉅額交易
2024/03/25	1,077	90.58	1,072	90.36	90.40	5	4,838	0.10%	大買/大賣/
2024/03/22	769	85.16	555	85.12	86.50	214	4,490	4.77%	大買/大賣/鉅額交易
2024/03/21	234	77.87	144	77.75	78.70	90	4,119	2.18%	大買/大賣/
2024/03/20	216	77.95	255	77.61	77.70	-39	4,095	-0.95%	大買/大賣/
2024/03/19	465	78.10	453	77.87	78.70	12	4,069	0.29%	大買/大賣/
2024/03/18	380	74.63	175	74.92	75.90	205	3,969	5.16%	大買/大賣/鉅額交易
2024/03/15	197	72.18	156	71.81	72.00	41	3,948	1.04%	大買/大賣/
2024/03/14	407	71.17	547	70.75	70.70	-140	3,936	-3.56%	大買/大賣/鉅額交易
2024/03/13	262	76.23	167	76.84	76.00	95	3,813	2.49%	大買/大賣/
2024/03/12	124	74.74	39	75.37	76.00	85	3,756	2.26%	大買/
2024/03/11	114	73.95	140	74.16	73.90	-26	3,724	-0.70%	大買/大賣/
2024/03/08	553	74.34	534	74.08	74.00	19	3,696	0.51%	大買/大賣/
2024/03/07	250	79.15	341	79.43	76.60	-91	3,553	-2.56%	大買/大賣/
2024/03/06	443	80.34	526	80.25	80.00	-83	3,448	-2.41%	大買/大賣/
2024/03/05	136	77.20	131	77.03	77.70	5	3,305	0.15%	大買/大賣/
2024/03/04	391	78.40	149	78.46	77.30	242	3,276	7.39%	大買/大賣/鉅額交易
2024/03/01	348	80.92	465	80.36	78.50	-117	3,205	-3.65%	大買/大賣/鉅額交易
2024/02/29	252	79.41	392	79.69	79.00	-140	3,102	-4.51%	大買/大賣/鉅額交易
2024/02/27	538	79.41	296	79.82	78.40	242	3,032	7.98%	大買/大賣/鉅額交易
2024/02/26	365	80.22	545	80.93	79.50	-180	2,925	-6.15%	大買/大賣/鉅額交易
2024/02/23	1,094	84.88	1,463	86.15	82.00	-369	2,793	-13.21%	大買/大賣/鉅額交易
2024/02/22	1,005	82.01	642	81.31	85.80	363	2,296	15.81%	大買/大賣/鉅額交易
2024/02/21	415	80.48	508	79.48	78.00	-93	1,966	-4.73%	大買/大賣/
2024/02/20	470	80.19	606	80.65	80.00	-136	1,797	-7.57%	大買/大賣/鉅額交易
2024/02/19	452	77.88	417	78.11	78.20	35	1,457	2.40%	大買/大賣/
2024/02/16	467	73.28	358	73.03	75.20	109	1,199	9.08%	大買/大賣/鉅額交易
2024/02/05	10	61.69	33	61.88	62.20	-23	1,010	-2.28%
2024/02/02	15	61.32	33	61.08	61.50	-18	1,009	-1.78%
2024/02/01	150	60.69	13	60.84	61.20	137	1,025	13.37%	大買/鉅額交易
2024/01/31	3	60.00	18	59.96	59.80	-15	1,065	-1.41%
2024/01/30	13	59.93	18	60.11	60.20	-5	1,090	-0.46%
2024/01/29	23	59.40	12	58.94	59.60	11	1,101	1.00%
2024/01/26	3	59.30	39	59.04	58.60	-36	1,115	-3.23%
2024/01/25	24	59.49	5	59.48	59.60	19	1,161	1.64%
2024/01/24	32	59.47	13	59.20	59.40	19	1,204	1.58%
2024/01/23	6	58.95	9	59.09	59.20	-3	1,239	-0.24%
2024/01/22	115	58.52	5	58.26	59.40	110	1,255	8.76%	大買/鉅額交易
2024/01/19	48	57.69	89	57.51	57.60	-41	1,269	-3.23%
2024/01/18	32	57.49	8	57.43	57.80	24	1,275	1.88%
2024/01/17	80	57.81	9	57.23	57.40	71	1,285	5.52%
2024/01/16	60	57.66	69	57.78	57.50	-9	1,285	-0.70%
2024/01/15	46	56.87	2	57.30	57.50	44	1,285	3.42%
2024/01/12	0	0.00	10	56.50	56.20	-10	1,288	-0.78%
2024/01/11	59	56.74	45	56.80	56.60	14	1,291	1.08%
2024/01/10	80	57.49	4	57.20	57.60	76	1,287	5.90%
2024/01/09	34	57.33	41	57.29	57.30	-7	1,294	-0.54%
2024/01/08	14	57.61	70	57.63	57.40	-56	1,304	-4.29%
2024/01/05	171	57.93	46	58.00	58.00	125	1,320	9.46%	大買/鉅額交易
2024/01/04	19	57.59	15	57.61	57.40	4	1,367	0.29%
2024/01/03	17	57.85	156	57.67	57.70	-139	1,598	-8.70%	大賣/鉅額交易
2024/01/02	93	57.49	75	57.51	58.00	18	1,708	1.05%
2023/12/29	63	58.13	30	58.04	58.10	33	1,700	1.94%
2023/12/28	106	60.35	266	59.77	58.50	-160	1,690	-9.46%	大買/大賣/鉅額交易
2023/12/27	42	58.66	200	58.89	59.30	-158	1,646	-9.60%	大賣/鉅額交易
2023/12/26	43	57.01	184	57.16	57.50	-141	1,606	-8.78%	大賣/鉅額交易
2023/12/25	27	56.71	5	57.14	56.30	22	1,594	1.38%
2023/12/22	18	57.09	61	57.66	56.90	-43	1,586	-2.71%
2023/12/21	75	58.17	97	58.08	57.70	-22	1,572	-1.40%
2023/12/20	35	59.30	152	59.23	59.00	-117	1,555	-7.52%	大賣/鉅額交易
2023/12/19	24	59.54	56	59.93	59.30	-32	1,548	-2.07%
2023/12/18	47	60.37	70	60.51	60.20	-23	1,543	-1.49%
2023/12/15	121	61.51	72	61.70	60.90	49	1,541	3.18%	大買/
2023/12/14	99	63.28	81	63.80	63.10	18	1,520	1.18%
2023/12/13	106	64.43	38	64.49	64.50	68	1,517	4.48%	大買/
2023/12/12	179	63.90	151	64.01	63.90	28	1,503	1.86%	大買/大賣/
2023/12/11	39	61.17	105	61.50	62.40	-66	1,471	-4.49%	大賣/
2023/12/08	83	60.43	7	59.64	60.70	76	1,449	5.24%
2023/12/07	12	58.93	20	59.02	59.00	-8	1,437	-0.56%
2023/12/06	10	59.50	1	59.70	59.00	9	1,436	0.63%
2023/12/05	33	59.83	23	59.83	59.70	10	1,437	0.70%
2023/12/04	16	59.74	18	59.82	60.00	-2	1,457	-0.14%
2023/12/01	94	59.69	6	59.50	59.70	88	1,448	6.07%
2023/11/30	32	57.89	12	57.97	58.70	20	1,430	1.40%
2023/11/29	53	58.13	2	58.30	58.70	51	1,422	3.59%
2023/11/28	51	57.46	1	57.70	57.50	50	1,407	3.55%
2023/11/27	87.1	56.85	46	56.73	56.90	41.1	1,401	2.93%
2023/11/24	23	56.38	19	56.89	56.30	4	1,394	0.29%
2023/11/22	13	56.71	83	56.89	56.90	-70	1,381	-5.07%
2023/11/21	85	57.20	9	57.10	57.50	76	1,373	5.53%
2023/11/20	43	56.36	21	56.58	56.60	22	1,362	1.61%
2023/11/17	44	56.20	80	56.13	56.20	-36	1,354	-2.66%
2023/11/16	37	54.36	21	54.20	54.70	16	1,335	1.20%
2023/11/15	24	54.95	18	55.16	54.70	6	1,322	0.45%
2023/11/14	104	54.73	25	54.64	54.70	79	1,318	5.99%	大買/
2023/11/13	186	54.91	105	55.04	55.20	81	1,311	6.18%	大買/大賣/
2023/11/10	59	56.29	12	56.18	56.20	47	1,280	3.67%
2023/11/09	56	57.59	134	57.17	56.70	-78	1,284	-6.07%	大賣/
2023/11/08	118	58.36	182	58.38	58.50	-64	1,272	-5.03%	大買/大賣/
2023/11/07	102	56.43	50	56.65	56.80	52	1,265	4.11%	大買/
2023/11/06	113	55.92	79	55.55	55.50	34	1,277	2.66%	大買/
2023/11/03	39	55.50	56	55.58	55.30	-17	1,272	-1.34%
2023/11/02	66	56.19	210	56.48	55.90	-144	1,277	-11.27%	大賣/鉅額交易
2023/11/01	95	55.92	94	55.44	56.00	1	1,251	0.08%
2023/10/31	145	54.80	133	55.17	54.20	12	1,217	0.99%	大買/大賣/
2023/10/30	102	53.61	25	53.88	54.10	77	1,185	6.50%	大買/
2023/10/27	85	53.78	178	53.51	52.40	-93	1,183	-7.86%	大賣/
2023/10/26	41	52.38	48	52.22	52.80	-7	1,154	-0.61%
2023/10/25	40	52.35	14	52.52	52.40	26	1,151	2.26%
2023/10/24	44	50.93	6	51.15	51.70	38	1,142	3.33%
2023/10/23	28	51.36	2	51.15	50.80	26	1,140	2.28%
2023/10/20	40	51.05	67	51.35	51.80	-27	1,137	-2.37%
2023/10/19	64	50.83	9	51.11	51.40	55	1,130	4.86%
2023/10/18	136	50.86	3	50.77	50.80	133	1,131	11.75%	大買/鉅額交易
2023/10/17	36	51.26	40	51.46	51.20	-4	1,125	-0.36%
2023/10/16	27	51.11	34	51.22	51.30	-7	1,114	-0.63%
2023/10/13	55	52.17	56	52.09	52.20	-1	1,105	-0.09%
2023/10/12	109	51.92	156	51.63	52.30	-47	1,087	-4.32%	大買/大賣/
2023/10/11	224	53.93	454	54.23	50.20	-230	1,039	-22.13%	大買/大賣/鉅額交易
2023/10/06	232	51.35	254	50.99	52.80	-22	804	-2.73%	大買/大賣/
2023/10/05	6	47.98	3	47.82	48.00	3	689	0.44%
2023/10/04	15	47.21	19	46.99	47.45	-4	682	-0.59%
2023/10/03	9	47.08	16	47.33	47.55	-7	683	-1.02%
2023/10/02	2	47.05	1	47.10	46.95	1	684	0.15%
2023/09/28	5	47.16	2	47.33	47.25	3	684	0.44%
2023/09/27	27	47.07	13	46.95	47.20	14	686	2.04%
2023/09/26	10	47.47	36	47.48	47.45	-26	687	-3.78%
2023/09/25	14	47.76	28	48.14	48.00	-14	686	-2.04%
2023/09/22	15	47.45	11	47.19	47.20	4	683	0.59%
2023/09/21	24	47.20	57	47.35	47.55	-33	681	-4.84%
2023/09/20	0	0.00	33	48.07	48.35	-33	672	-4.91%
2023/09/19	15	48.28	55	48.41	47.60	-40	665	-6.01%
2023/09/18	46	47.15	42	48.19	48.20	4	655	0.61%
2023/09/15	60	46.40	9	46.41	46.60	51	631	8.08%
2023/09/14	38	46.27	5	46.23	46.15	33	625	5.28%
2023/09/13	14	45.70	101	45.71	45.95	-87	625	-13.90%	大賣/
2023/09/12	38	45.69	24	45.77	45.85	14	627	2.23%
2023/09/11	24	45.23	40	45.26	45.10	-16	633	-2.53%
2023/09/08	7	45.59	8	45.76	45.45	-1	639	-0.16%
2023/09/07	123	45.64	68	45.41	45.60	55	634	8.66%	大買/
2023/09/06	7	44.56	0	0.00	44.65	7	611	1.14%
2023/09/05	2	44.00	0	0.00	44.40	2	614	0.33%
2023/09/04	83	43.72	0	0.00	43.85	83	617	13.45%
2023/09/01	24	44.00	2	44.00	43.95	22	617	3.56%
2023/08/31	8	43.53	5	44.04	44.10	3	617	0.49%
2023/08/30	3	43.70	22	43.62	43.50	-19	615	-3.09%
2023/08/29	3	43.30	12	43.46	43.75	-9	621	-1.45%
2023/08/28	15	43.42	6	43.35	43.35	9	624	1.44%
2023/08/25	14	44.06	15	43.95	43.85	-1	625	-0.16%
2023/08/24	15	44.17	0	0.00	44.30	15	626	2.39%
2023/08/23	6	43.56	0	0.00	43.80	6	623	0.96%
2023/08/22	25	43.37	1	43.65	43.50	24	625	3.84%
2023/08/21	11	43.74	2	43.80	43.60	9	621	1.45%
2023/08/18	21	43.81	39	43.59	43.95	-18	619	-2.91%
2023/08/17	9	43.96	123	43.86	43.80	-114	613	-18.59%	大賣/鉅額交易
2023/08/16	5	44.73	16	44.67	44.80	-11	606	-1.81%
2023/08/15	16	44.07	64	44.54	44.55	-48	605	-7.93%
2023/08/14	40	43.20	59	43.28	43.25	-19	587	-3.23%
2023/08/11	68	43.00	25	43.23	43.75	43	574	7.48%
2023/08/10	43	45.79	53	45.89	45.75	-10	526	-1.90%
2023/08/09	14	46.50	18	46.37	46.30	-4	490	-0.82%
2023/08/08	49	46.05	7	45.96	46.20	42	472	8.89%
2023/08/07	46	45.71	2	45.43	45.85	44	449	9.79%
2023/08/04	14	45.19	5	45.18	45.20	9	425	2.11%
2023/08/02	2	44.35	27	44.45	44.60	-25	412	-6.06%
2023/08/01	0	0.00	82	44.45	44.55	-82	404	-20.26%
2023/07/31	0	0.00	20	45.35	45.30	-20	383	-5.21%
2023/07/28	29	45.30	2	45.20	45.55	27	375	7.19%
2023/07/26	7	45.04	11	44.89	45.10	-4	363	-1.10%
2023/07/25	0	0.00	24	44.76	44.80	-24	356	-6.74%
2023/07/24	6	44.88	6	44.90	44.80	0	351	0.00%
2023/07/21	0	0.00	12	44.87	45.00	-12	348	-3.44%
2023/07/20	4	44.69	10	44.90	44.95	-6	339	-1.77%
2023/07/19	0	0.00	1	44.30	44.35	-1	333	-0.30%
2023/07/18	12	44.50	24	44.37	44.35	-12	339	-3.53%
2023/07/17	0	0.00	2	44.70	44.70	-2	336	-0.59%
2023/07/14	6	44.80	3	44.90	44.70	3	334	0.90%
2023/07/13	6	44.65	7	44.70	44.80	-1	331	-0.30%
2023/07/12	0	0.00	5	44.61	44.60	-5	331	-1.51%
2023/07/11	8	44.43	7	44.55	44.60	1	333	0.30%
2023/07/10	7	44.58	2	44.30	44.25	5	334	1.49%
2023/07/07	18	44.39	3	44.62	44.80	15	335	4.48%
2023/07/06	0	0.00	4	44.85	44.85	-4	332	-1.20%
2023/07/05	28	44.95	0	0.00	44.95	28	330	8.48%
2023/07/04	9	44.85	1	44.70	44.80	8	328	2.43%
2023/07/03	21	44.70	0	0.00	44.75	21	329	6.37%
2023/06/30	9	44.47	9	44.53	44.50	0	328	0.00%
2023/06/29	22	44.50	2	44.45	44.55	20	329	6.08%
2023/06/28	9	44.31	4	44.30	44.30	5	327	1.53%
2023/06/27	1	44.20	9	44.21	44.05	-8	331	-2.42%
2023/06/26	22	44.23	6	44.00	44.20	16	333	4.80%
2023/06/21	3	44.00	5	43.80	44.10	-2	333	-0.60%
2023/06/20	0	0.00	5	43.50	43.60	-5	335	-1.49%
2023/06/19	7	44.10	27	43.77	43.75	-20	333	-5.99%
2023/06/16	21	44.35	6	44.86	44.25	15	328	4.57%
2023/06/15	31	44.82	1	44.85	44.90	30	323	9.27%
2023/06/14	24	44.30	12	44.30	44.30	12	316	3.79%
2023/06/13	31	43.95	1	44.00	44.00	30	316	9.48%
2023/06/12	3	44.10	2	44.00	43.90	1	315	0.32%
2023/06/09	9	43.93	2	43.75	44.00	7	315	2.22%
2023/06/08	12	43.75	4	43.80	43.70	8	316	2.53%
2023/06/07	1	43.40	0	0.00	43.50	1	320	0.31%
2023/06/06	7	43.00	0	0.00	43.20	7	324	2.16%
2023/06/05	0	0.00	19	43.04	43.10	-19	330	-5.75%
2023/06/02	0	0.00	24	43.11	43.10	-24	332	-7.21%
2023/06/01	5	43.25	3	43.22	43.20	2	334	0.60%
2023/05/31	0	0.00	2	42.95	43.15	-2	341	-0.59%
2023/05/30	1	42.60	4	42.71	42.75	-3	339	-0.88%
2023/05/26	46	42.44	0	0.00	42.45	46	338	13.57%
2023/05/25	4	42.25	1	42.30	42.30	3	336	0.89%
2023/05/24	14	42.21	0	0.00	42.20	14	337	4.15%
2023/05/23	1	42.15	0	0.00	42.25	1	340	0.29%
2023/05/22	27	42.06	2	42.30	42.15	25	344	7.26%
2023/05/19	0	0.00	1	42.45	42.25	-1	342	-0.29%
2023/05/18	12	42.06	0	0.00	42.10	12	339	3.53%
2023/05/17	5	42.00	0	0.00	42.00	5	339	1.47%
2023/05/16	30	41.80	1	41.85	41.80	29	337	8.60%
2023/05/15	19	41.53	0	0.00	41.65	19	339	5.60%
2023/05/12	2	41.45	1	41.40	41.75	1	337	0.30%
2023/05/11	3	41.45	4	41.40	41.50	-1	336	-0.30%
2023/05/10	10	41.55	3	41.58	41.55	7	335	2.09%
2023/05/09	8	41.70	8	41.77	41.70	0	336	0.00%
2023/05/08	4	41.86	3	41.85	41.95	1	335	0.30%
2023/05/05	19	41.83	0	0.00	41.85	19	336	5.64%
2023/05/04	2	41.70	2	41.70	41.80	0	340	0.00%
2023/05/03	2	41.40	0	0.00	41.70	2	343	0.58%
2023/05/02	7	41.44	6	41.55	41.55	1	345	0.29%
2023/04/28	0	0.00	1	41.50	41.55	-1	349	-0.29%
2023/04/27	9	41.28	0	0.00	41.45	9	351	2.56%
2023/04/26	5	41.00	3	41.10	41.25	2	354	0.56%
2023/04/25	4	41.10	5	41.21	41.20	-1	355	-0.28%
2023/04/24	2	41.50	5	41.36	41.50	-3	355	-0.84%
2023/04/21	13	41.21	41	41.39	41.20	-28	355	-7.88%
2023/04/20	0	0.00	12	41.87	41.80	-12	348	-3.44%
2023/04/17	0	0.00	8	41.95	41.95	-8	348	-2.30%
2023/04/14	3	42.02	0	0.00	41.95	3	346	0.87%
2023/04/12	10	42.01	38	41.94	41.95	-28	340	-8.22%
2023/04/07	17	41.85	9	41.85	41.80	8	330	2.42%
2023/03/31	24	41.86	0	0.00	41.80	24	321	7.47%
2023/03/30	2	41.58	0	0.00	41.55	2	315	0.63%
2023/03/29	18	41.40	0	0.00	41.45	18	311	5.78%
2023/03/28	6	41.35	1	41.60	41.30	5	309	1.62%
2023/03/27	25	41.59	5	41.60	41.65	20	301	6.63%
2023/03/24	6	41.88	17	41.71	41.60	-11	296	-3.71%
2023/03/23	0	0.00	7	41.96	41.85	-7	291	-2.40%
2023/03/22	0	0.00	14	41.88	41.95	-14	287	-4.86%
2023/03/21	0	0.00	4	41.81	41.80	-4	286	-1.40%
2023/03/20	10	41.41	2	41.48	41.50	8	278	2.87%
2023/03/17	25	41.26	0	0.00	41.35	25	273	9.14%
2023/03/16	15	40.77	6	40.78	40.75	9	264	3.40%
2023/03/15	1	41.05	0	0.00	40.90	1	253	0.39%
2023/03/14	28	40.81	9	40.87	40.85	19	251	7.56%
2023/03/13	24	40.34	5	40.48	40.80	19	247	7.69%
2023/03/10	0	0.00	5	41.04	41.00	-5	242	-2.06%
2023/03/09	2	41.28	22	41.18	41.20	-20	234	-8.53%
2023/03/08	0	0.00	18	40.84	41.05	-18	227	-7.93%
2023/03/07	0	0.00	3	40.17	40.45	-3	219	-1.37%
2023/03/06	3	40.23	14	40.20	40.10	-11	215	-5.11%
2023/03/03	1	40.00	12	40.14	40.15	-11	206	-5.32%
2023/03/02	0	0.00	3	39.45	39.60	-3	198	-1.51%
2023/03/01	0	0.00	17	39.29	39.40	-17	195	-8.71%
2023/02/24	0	0.00	1	39.25	39.35	-1	193	-0.52%
2023/02/23	0	0.00	1	39.20	39.25	-1	192	-0.52%
2023/02/22	0	0.00	5	38.89	39.00	-5	190	-2.63%
2023/02/20	5	38.83	0	0.00	38.90	5	185	2.69%
2023/02/17	0	0.00	2	38.95	38.95	-2	182	-1.10%
2023/02/16	0	0.00	2	38.80	38.90	-2	182	-1.09%
2023/02/15	5	38.72	8	38.76	38.75	-3	183	-1.63%
2023/02/14	7	38.84	0	0.00	38.85	7	180	3.87%
2023/02/13	12	38.70	9	38.72	38.80	3	182	1.65%
2023/02/10	9	39.10	0	0.00	39.00	9	175	5.13%
2023/02/09	11	39.21	0	0.00	39.25	11	173	6.32%
2023/02/08	9	39.24	0	0.00	39.25	9	173	5.19%
2023/02/07	14	39.20	2	39.15	39.25	12	171	7.00%
2023/02/06	10	39.06	0	0.00	39.15	10	169	5.89%
2023/02/03	11	38.96	1	38.95	39.00	10	168	5.93%
2023/02/02	9	38.87	0	0.00	39.00	9	166	5.42%
2023/02/01	9	38.69	2	38.65	38.75	7	161	4.33%
2023/01/31	6	38.58	8	38.56	38.60	-2	158	-1.26%
2023/01/30	6	38.51	3	38.67	38.50	3	156	1.92%
2023/01/17	7	38.27	0	0.00	38.30	7	151	4.61%
2023/01/16	6	37.91	0	0.00	37.90	6	148	4.03%
2023/01/13	9	37.89	0	0.00	37.85	9	146	6.16%
2023/01/12	10	37.94	0	0.00	38.00	10	149	6.71%
2023/01/11	1	38.00	0	0.00	38.00	1	146	0.68%
2023/01/06	6	37.85	1	37.85	37.90	5	145	3.43%
2023/01/03	2	37.70	0	0.00	37.90	2	151	1.32%
2022/12/30	0	0.00	2	37.95	37.95	-2	151	-1.32%
2022/12/29	0	0.00	1	37.95	38.00	-1	150	-0.66%
2022/12/20	1	37.80	1	38.00	37.90	0	175	0.00%
2022/12/15	0	0.00	3	37.90	37.95	-3	188	-1.59%
2022/12/14	2	37.85	1	37.95	38.05	1	191	0.52%
2022/12/12	1	37.95	0	0.00	38.10	1	193	0.52%
2022/12/08	4	37.65	2	37.80	37.85	2	197	1.01%
2022/12/07	0	0.00	1	37.85	37.85	-1	200	-0.50%
2022/12/02	13	38.40	0	0.00	38.30	13	209	6.20%
2022/12/01	24	38.25	1	38.15	38.20	23	213	10.77%
2022/11/30	14	38.12	0	0.00	38.20	14	214	6.54%
2022/11/29	12	37.93	0	0.00	38.00	12	217	5.52%
2022/11/28	15	37.68	0	0.00	38.00	15	220	6.81%
2022/11/25	9	37.85	0	0.00	37.85	9	220	4.08%
2022/11/22	0	0.00	2	37.40	37.45	-2	227	-0.88%
2022/11/21	1	37.40	0	0.00	37.30	1	229	0.44%
2022/11/18	0	0.00	1	37.25	37.20	-1	231	-0.43%
2022/11/16	2	37.03	2	37.15	37.00	0	238	0.00%
2022/11/15	13	37.16	0	0.00	37.25	13	237	5.47%
2022/11/14	2	36.90	4	37.10	37.10	-2	238	-0.84%
2022/11/11	2	36.75	0	0.00	36.70	2	238	0.84%
2022/11/10	0	0.00	1	36.25	36.40	-1	242	-0.41%
2022/11/09	0	0.00	2	36.33	36.35	-2	244	-0.82%
2022/11/08	0	0.00	2	36.33	36.10	-2	246	-0.81%
2022/11/07	6	36.05	2	36.18	36.20	4	251	1.59%
2022/11/04	1	35.80	2	35.60	35.95	-1	265	-0.38%
2022/11/03	9	35.44	3	35.38	35.65	6	270	2.22%
2022/11/02	13	35.65	2	35.65	35.65	11	273	4.03%
2022/11/01	13	35.37	2	35.50	35.60	11	275	3.99%
2022/10/31	4	34.98	2	35.08	35.20	2	277	0.72%
2022/10/28	4	34.98	0	0.00	34.95	4	280	1.43%
2022/10/27	3	34.88	22	34.82	35.00	-19	282	-6.73%
2022/10/26	10	34.55	0	0.00	34.65	10	289	3.46%
2022/10/25	2	34.70	0	0.00	34.70	2	292	0.68%
2022/10/21	1	34.65	2	34.80	34.90	-1	295	-0.34%
2022/10/20	20	34.73	0	0.00	34.70	20	298	6.70%
2022/10/18	0	0.00	5	35.86	35.65	-5	297	-1.68%
2022/10/17	4	35.26	6	35.43	35.40	-2	299	-0.67%
2022/10/14	5	35.87	0	0.00	35.85	5	303	1.65%
2022/10/13	0	0.00	9	35.91	35.55	-9	317	-2.84%
2022/10/12	3	36.05	3	36.18	36.40	0	339	0.00%
2022/10/07	1	36.75	0	0.00	36.65	1	370	0.27%
2022/10/06	0	0.00	2	36.80	36.70	-2	378	-0.53%
2022/10/05	8	36.41	4	36.90	36.50	4	384	1.04%
2022/10/04	12	36.12	2	36.50	36.35	10	393	2.54%
2022/10/03	22	35.72	1	35.65	35.80	21	395	5.31%
2022/09/30	5	35.99	1	35.80	36.00	4	396	1.01%
2022/09/29	9	36.27	9	36.28	36.30	0	398	0.00%
2022/09/28	2	36.20	7	36.44	36.10	-5	401	-1.25%
2022/09/27	11	36.62	9	36.70	36.90	2	399	0.50%
2022/09/26	0	0.00	13	36.92	36.85	-13	406	-3.20%
2022/09/23	9	37.56	3	37.67	37.50	6	411	1.46%
2022/09/22	1	37.45	0	0.00	37.65	1	415	0.24%
2022/09/21	0	0.00	14	37.83	37.70	-14	413	-3.39%
2022/09/20	0	0.00	4	37.95	37.95	-4	410	-0.97%
2022/09/16	0	0.00	15	38.08	38.05	-15	410	-3.65%
2022/09/15	2	38.25	0	0.00	38.20	2	415	0.48%
2022/09/14	8	37.94	3	37.95	38.15	5	424	1.18%
2022/09/13	4	38.30	3	38.25	38.15	1	426	0.23%
2022/09/12	17	38.43	1	38.45	38.50	16	428	3.74%
2022/09/08	0	0.00	7	38.28	38.40	-7	435	-1.61%
2022/09/07	7	38.00	17	38.14	38.20	-10	438	-2.28%
2022/09/06	0	0.00	22	38.54	38.45	-22	435	-5.05%
2022/09/05	4	38.55	22	38.69	38.70	-18	436	-4.12%
2022/09/02	1	38.85	10	38.86	38.85	-9	442	-2.03%
2022/09/01	0	0.00	3	38.75	38.80	-3	440	-0.68%
2022/08/31	7	38.80	2	39.00	39.05	5	440	1.13%
2022/08/30	0	0.00	8	38.82	38.95	-8	440	-1.82%
2022/08/29	10	38.76	7	38.71	38.70	3	439	0.68%
2022/08/26	20	38.94	0	0.00	39.10	20	437	4.57%
2022/08/24	19	38.61	0	0.00	38.70	19	434	4.37%
2022/08/23	9	38.64	1	38.60	38.65	8	432	1.85%
2022/08/19	0	0.00	3	38.45	38.55	-3	432	-0.69%
2022/08/18	0	0.00	23	38.36	38.50	-23	431	-5.34%
2022/08/17	5	38.65	29	38.40	38.40	-24	429	-5.58%
2022/08/16	0	0.00	4	38.65	38.65	-4	423	-0.94%
2022/08/15	6	38.55	10	38.62	38.60	-4	425	-0.94%
2022/08/12	2	38.10	14	38.14	38.35	-12	421	-2.85%
2022/08/11	8	37.93	11	38.06	38.05	-3	418	-0.72%
2022/08/10	24	38.23	15	38.30	38.35	9	408	2.20%
2022/08/09	2	38.45	0	0.00	38.60	2	406	0.49%
2022/08/08	36	38.38	2	38.50	38.45	34	408	8.33%
2022/08/05	43	38.47	0	0.00	38.70	43	407	10.55%
2022/08/04	8	38.02	4	37.98	38.10	4	412	0.97%
2022/08/03	0	0.00	8	38.18	38.15	-8	414	-1.93%
2022/08/02	1	38.25	54	38.38	38.40	-53	425	-12.46%
2022/08/01	3	38.50	0	0.00	39.00	3	421	0.71%
2022/07/29	6	38.37	0	0.00	38.45	6	421	1.43%
2022/07/28	11	38.00	2	37.98	38.00	9	419	2.14%
2022/07/27	11	37.95	7	37.91	37.95	4	418	0.96%
2022/07/26	0	0.00	8	37.99	37.95	-8	416	-1.92%
2022/07/25	4	38.00	25	38.08	38.15	-21	413	-5.08%
2022/07/22	1	37.75	2	37.88	38.00	-1	415	-0.24%
2022/07/21	2	37.65	7	37.63	37.75	-5	418	-1.20%
2022/07/20	9	38.05	3	37.73	37.80	6	414	1.45%
2022/07/19	0	0.00	83	37.67	38.00	-83	403	-20.58%
2022/07/18	6	40.20	28	40.34	40.50	-22	379	-5.79%
2022/07/15	2	39.55	0	0.00	39.90	2	361	0.55%
2022/07/14	0	0.00	10	39.60	39.60	-10	352	-2.84%
2022/07/13	0	0.00	27	39.46	39.40	-27	348	-7.76%
2022/07/12	1	39.15	25	39.51	39.15	-24	350	-6.85%
2022/07/11	4	40.25	20	39.99	39.95	-16	347	-4.61%
2022/07/08	4	40.10	8	40.31	40.40	-4	345	-1.16%
2022/07/07	7	39.64	12	39.65	39.90	-5	348	-1.44%
2022/07/06	0	0.00	41	39.87	39.80	-41	346	-11.85%
2022/07/05	2	40.18	17	39.94	40.15	-15	347	-4.31%
2022/07/04	14	40.30	40	40.18	40.00	-26	346	-7.51%
2022/07/01	0	0.00	14	40.60	40.50	-14	350	-3.99%
2022/06/30	0	0.00	1	41.40	41.55	-1	348	-0.29%
2022/06/29	0	0.00	8	42.28	42.20	-8	347	-2.30%
2022/06/28	0	0.00	3	42.27	42.30	-3	350	-0.86%
2022/06/24	18	41.96	10	41.90	42.00	8	370	2.16%
2022/06/23	0	0.00	5	41.79	41.80	-5	373	-1.34%
2022/06/22	5	41.74	3	41.70	41.70	2	377	0.53%
2022/06/21	11	42.00	4	42.06	42.15	7	374	1.87%
2022/06/20	14	42.36	9	42.23	41.90	5	381	1.31%
2022/06/17	18	42.18	9	42.26	42.50	9	381	2.36%
2022/06/16	6	43.10	4	43.14	42.90	2	380	0.53%
2022/06/15	9.6	43.14	0	0.00	43.05	9.6	398	2.40%
2022/06/14	3	43.12	8	43.10	43.05	-5	417	-1.20%
2022/06/13	11	43.03	2	43.05	43.10	9	418	2.15%
2022/06/09	2	43.75	0	0.00	43.85	2	416	0.48%
2022/06/08	2	43.70	0	0.00	43.65	2	415	0.48%
2022/06/07	2	43.43	0	0.00	43.45	2	419	0.48%
2022/06/06	3	43.48	0	0.00	43.40	3	422	0.71%
2022/06/02	1	43.40	0	0.00	43.45	1	435	0.23%
2022/06/01	7	43.06	0	0.00	43.20	7	444	1.57%
2022/05/31	1	42.80	0	0.00	43.00	1	448	0.22%
2022/05/30	5	42.93	2	42.95	42.95	3	450	0.67%
2022/05/27	0	0.00	6	42.83	42.75	-6	450	-1.33%
2022/05/26	0	0.00	18	42.64	42.60	-18	455	-3.96%
2022/05/25	0	0.00	9	42.43	42.65	-9	460	-1.95%
2022/05/23	2	42.40	5	42.65	42.50	-3	470	-0.64%
2022/05/20	1	42.85	3	42.90	42.90	-2	477	-0.42%
2022/05/19	4	42.55	0	0.00	42.80	4	479	0.83%
2022/05/18	0	0.00	3	43.03	43.05	-3	479	-0.63%
2022/05/17	0	0.00	3	42.75	42.75	-3	486	-0.62%
2022/05/16	6	42.45	0	0.00	42.55	6	497	1.21%
2022/05/13	0	0.00	2	41.98	42.00	-2	507	-0.39%
2022/05/12	2	42.10	2	41.88	41.70	0	509	0.00%
2022/05/11	3	42.00	8	41.93	41.90	-5	510	-0.98%
2022/05/10	0	0.00	33	42.04	42.40	-33	511	-6.45%
2022/05/09	1	43.05	3	43.00	43.00	-2	502	-0.40%
2022/05/06	5	43.32	0	0.00	43.30	5	503	0.99%
2022/05/03	0	0.00	3	43.40	43.40	-3	508	-0.59%
2022/04/29	0	0.00	3	43.50	43.50	-3	515	-0.58%
2022/04/28	5	43.30	0	0.00	43.20	5	518	0.96%
2022/04/27	5	43.27	8	43.21	43.35	-3	516	-0.58%
2022/04/26	2	43.83	1	43.75	43.75	1	512	0.20%
2022/04/25	1	43.85	3	43.78	43.75	-2	512	-0.39%
2022/04/22	0	0.00	50	44.24	44.20	-50	508	-9.83%
2022/04/21	2	44.38	0	0.00	44.40	2	509	0.39%
2022/04/20	12	44.06	0	0.00	44.00	12	505	2.37%
2022/04/19	42	43.98	0	0.00	43.90	42	507	8.28%
2022/04/18	4	43.91	77	43.73	43.80	-73	508	-14.36%
2022/04/15	0	0.00	1	44.25	44.15	-1	504	-0.20%
2022/04/14	1	44.45	0	0.00	44.45	1	501	0.20%
2022/04/12	0	0.00	4	44.25	44.20	-4	496	-0.80%
2022/04/11	3	44.57	4	44.51	44.35	-1	496	-0.20%
2022/04/08	1	44.55	14	44.61	44.60	-13	493	-2.63%
2022/04/07	1	44.45	43	44.77	44.35	-42	495	-8.47%
2022/04/06	1	45.00	42	45.05	45.10	-41	486	-8.42%
2022/04/01	2	45.35	13	45.41	45.40	-11	486	-2.26%
2022/03/31	2	45.85	12	45.80	45.80	-10	484	-2.06%
2022/03/30	0	0.00	17	45.93	46.00	-17	481	-3.53%
2022/03/29	20	45.59	4	45.55	45.75	16	475	3.37%
2022/03/28	17	45.10	5	44.93	45.10	12	462	2.60%
2022/03/25	2	45.05	1	44.95	44.95	1	456	0.22%
2022/03/24	16	45.21	2	45.18	45.20	14	447	3.13%
2022/03/23	10	45.36	4	45.45	45.40	6	440	1.36%
2022/03/22	18	45.70	4	45.61	45.70	14	429	3.26%
2022/03/21	9	45.44	26	45.58	45.60	-17	423	-4.01%
2022/03/18	42	44.80	4	44.76	45.20	38	415	9.14%
2022/03/17	0	0.00	13	44.36	44.35	-13	396	-3.28%
2022/03/16	0	0.00	14	43.89	44.05	-14	377	-3.71%
2022/03/15	0	0.00	3	43.83	43.90	-3	375	-0.80%
2022/03/14	0	0.00	4	43.90	44.00	-4	374	-1.07%
2022/03/10	2	43.75	0	0.00	43.80	2	370	0.54%
2022/03/09	1	43.15	0	0.00	43.40	1	365	0.27%
2022/03/08	9	43.60	4	43.26	42.80	5	366	1.37%
2022/03/07	30	43.74	3	43.70	43.90	27	352	7.67%
2022/03/03	0	0.00	1	43.95	43.95	-1	347	-0.29%
2022/03/02	1	43.90	4	43.85	43.80	-3	351	-0.85%
2022/03/01	7	43.81	0	0.00	43.95	7	350	2.00%
2022/02/25	7	43.40	0	0.00	43.55	7	346	2.02%
2022/02/22	31	43.60	0	0.00	43.60	31	343	9.04%
2022/02/18	1	44.25	0	0.00	44.25	1	341	0.29%
2022/02/17	21	43.96	1	43.90	44.20	20	345	5.79%
2022/02/16	16	43.97	38	43.62	44.00	-22	339	-6.48%
2022/02/15	9	43.38	3	43.43	43.15	6	332	1.80%
2022/02/14	4	42.50	0	0.00	42.75	4	337	1.19%
2022/02/11	4	42.96	3	42.75	42.75	1	336	0.30%
2022/02/10	9	42.57	0	0.00	42.70	9	330	2.73%
2022/02/09	0	0.00	7	42.24	42.30	-7	329	-2.12%
2022/02/07	40	41.69	0	0.00	41.80	40	327	12.23%
2022/01/26	8	41.30	6	41.38	41.40	2	323	0.62%
2022/01/25	1	41.15	2	41.18	41.25	-1	323	-0.31%
2022/01/24	0	0.00	1	41.15	41.25	-1	321	-0.31%
2022/01/21	0	0.00	9	41.62	41.60	-9	316	-2.85%
2022/01/17	0	0.00	3	41.70	41.75	-3	312	-0.96%
2022/01/14	0	0.00	9	41.84	41.80	-9	312	-2.88%
2022/01/13	0	0.00	1	41.90	41.95	-1	332	-0.30%
2022/01/12	0	0.00	1	42.00	42.00	-1	333	-0.30%
2022/01/11	11	41.95	0	0.00	41.95	11	331	3.31%
2022/01/10	3	41.92	1	41.95	41.95	2	330	0.60%
2022/01/07	11	41.70	0	0.00	41.70	11	331	3.32%
2021/12/29	0	0.00	1	41.85	41.95	-1	342	-0.29%
2021/12/28	10	41.75	0	0.00	41.75	10	342	2.92%
2021/12/27	0	0.00	1	40.90	41.10	-1	342	-0.29%
2021/12/23	0	0.00	9	40.92	40.95	-9	347	-2.59%
2021/12/22	0	0.00	8	40.86	40.90	-8	354	-2.25%
2021/12/16	0	0.00	1	40.65	40.85	-1	362	-0.28%
2021/12/15	0	0.00	21	40.71	40.65	-21	367	-5.71%
2021/12/14	46	40.84	13	40.78	40.80	33	367	8.98%
2021/12/13	0	0.00	16	40.84	40.85	-16	368	-4.34%
2021/12/09	1	40.85	1	40.75	40.85	0	372	0.00%
2021/12/07	0	0.00	5	40.70	40.75	-5	376	-1.33%
2021/12/06	0	0.00	4	40.49	40.60	-4	377	-1.06%
2021/12/03	0	0.00	12	40.59	40.55	-12	383	-3.13%
2021/12/02	7	40.60	12	40.51	40.50	-5	386	-1.29%
2021/12/01	0	0.00	3	40.62	40.65	-3	388	-0.77%
2021/11/30	3	40.60	6	40.55	40.60	-3	390	-0.77%
2021/11/29	0	0.00	3	40.03	40.20	-3	392	-0.76%
2021/11/25	0	0.00	6	40.57	40.60	-6	388	-1.54%
2021/11/24	0	0.00	19	40.65	40.55	-19	392	-4.84%
2021/11/23	0	0.00	9	40.91	40.95	-9	393	-2.29%
2021/11/19	0	0.00	9	40.67	40.75	-9	398	-2.26%
2021/11/15	5	40.58	0	0.00	40.60	5	453	1.10%
2021/11/12	12	40.42	0	0.00	40.35	12	463	2.59%
2021/11/11	40	40.24	0	0.00	40.25	40	469	8.52%
2021/11/10	15	39.39	0	0.00	39.40	15	466	3.22%
2021/11/09	5	39.30	0	0.00	39.25	5	473	1.06%
2021/11/08	49	39.29	0	0.00	39.30	49	476	10.29%
2021/11/05	1	39.05	0	0.00	39.05	1	480	0.21%
2021/11/04	8	39.01	0	0.00	38.80	8	487	1.64%
2021/11/03	10	38.87	0	0.00	38.90	10	498	2.00%
2021/11/02	8	38.84	0	0.00	38.70	8	501	1.59%
2021/11/01	8	38.93	0	0.00	38.95	8	505	1.58%
2021/10/29	11	38.73	0	0.00	38.80	11	516	2.13%
2021/10/28	7	38.77	0	0.00	38.75	7	521	1.34%
2021/10/27	2	38.78	34	38.70	38.70	-32	527	-6.07%
2021/10/26	8	38.71	12	38.63	38.70	-4	528	-0.76%
2021/10/25	0	0.00	1	38.40	38.35	-1	533	-0.19%
2021/10/21	334	38.74	0	0.00	38.75	334	547	60.96%	大買/鉅額交易
2021/10/20	0	0.00	11	38.25	38.30	-11	539	-2.04%
2021/10/19	0	0.00	48	38.29	38.30	-48	542	-8.85%
2021/10/18	0	0.00	75	38.22	38.30	-75	546	-13.73%
2021/10/15	1	38.15	42	37.96	38.15	-41	551	-7.44%
2021/10/14	0	0.00	33	37.70	37.75	-33	552	-5.98%
2021/10/13	0	0.00	39	37.90	37.85	-39	552	-7.06%
2021/10/12	0	0.00	4	38.00	38.00	-4	552	-0.72%
2021/10/08	0	0.00	1	38.30	38.30	-1	552	-0.18%
2021/10/07	1	38.25	0	0.00	37.90	1	559	0.18%
2021/10/04	0	0.00	1	38.00	38.00	-1	576	-0.17%
2021/10/01	0	0.00	21	38.48	38.45	-21	577	-3.64%
2021/09/30	0	0.00	7	38.91	38.85	-7	579	-1.21%
2021/09/29	19	38.98	0	0.00	38.85	19	587	3.23%
2021/09/28	1	39.20	0	0.00	39.15	1	595	0.17%
2021/09/27	4	39.15	47	39.11	39.10	-43	601	-7.15%
2021/09/24	25	39.04	11	39.00	39.00	14	604	2.32%
2021/09/16	0	0.00	4	38.95	38.75	-4	613	-0.65%
2021/09/15	0	0.00	1	38.90	38.90	-1	615	-0.16%
2021/09/14	2	39.05	0	0.00	39.10	2	615	0.32%
2021/09/09	0	0.00	10	38.37	38.35	-10	618	-1.62%
2021/09/08	0	0.00	67	38.47	38.35	-67	620	-10.81%
2021/09/07	0	0.00	20	38.61	38.60	-20	621	-3.22%
2021/09/06	0	0.00	14	38.90	38.85	-14	622	-2.25%
2021/09/02	0	0.00	1	38.85	38.80	-1	627	-0.16%
2021/08/23	2	38.65	20	38.68	38.65	-18	604	-2.98%
2021/08/18	0	0.00	5	40.29	40.95	-5	548	-0.91%
2021/08/16	0	0.00	7	41.66	41.10	-7	530	-1.32%
2021/08/13	0	0.00	24	41.78	41.85	-24	517	-4.64%
2021/08/12	0	0.00	14	42.30	42.25	-14	510	-2.74%
2021/08/11	0	0.00	5	42.28	42.20	-5	510	-0.98%
2021/08/10	0	0.00	10	42.94	42.85	-10	512	-1.95%
2021/08/09	40	43.53	0	0.00	43.35	40	523	7.64%
2021/08/03	9	42.83	0	0.00	42.90	9	572	1.57%
2021/07/30	14	42.23	0	0.00	42.25	14	587	2.38%
2021/07/29	12	41.82	9	41.87	41.90	3	591	0.51%
2021/07/28	0	0.00	23	41.72	41.90	-23	589	-3.90%
2021/07/27	2	42.15	0	0.00	42.00	2	601	0.33%
2021/07/23	0	0.00	13	42.43	42.40	-13	602	-2.16%
2021/07/21	0	0.00	16	42.53	42.65	-16	607	-2.63%
2021/07/14	11	42.25	4	42.55	42.65	7	644	1.09%
2021/07/13	2	42.48	0	0.00	42.30	2	642	0.31%
2021/07/12	13	42.82	0	0.00	42.75	13	636	2.04%
2021/07/09	24	42.75	0	0.00	42.75	24	631	3.80%
2021/07/07	14	42.70	0	0.00	42.80	14	647	2.16%
2021/07/06	2	42.80	0	0.00	42.60	2	645	0.31%
2021/07/05	1	42.45	0	0.00	42.50	1	648	0.15%
2021/07/01	11	41.79	0	0.00	41.70	11	657	1.67%
2021/06/30	7	41.50	0	0.00	41.55	7	667	1.05%
2021/06/25	4	41.00	0	0.00	40.85	4	688	0.58%
2021/06/24	1	40.75	0	0.00	40.70	1	701	0.14%
2021/06/23	3	40.63	0	0.00	40.70	3	705	0.43%
2021/06/18	4	41.04	0	0.00	40.95	4	733	0.55%
2021/06/17	3	40.87	0	0.00	40.95	3	736	0.41%
2021/06/16	14	40.96	0	0.00	40.90	14	735	1.90%
2021/06/15	4	41.16	0	0.00	41.20	4	736	0.54%
2021/06/11	5	40.74	0	0.00	41.15	5	739	0.68%
2021/06/09	3	40.30	0	0.00	40.25	3	742	0.40%
2021/06/07	15	40.08	0	0.00	40.15	15	745	2.01%
2021/06/03	35	40.16	0	0.00	40.20	35	746	4.69%
2021/06/02	30	40.11	0	0.00	40.20	30	745	4.02%
2021/06/01	2	40.05	0	0.00	40.10	2	743	0.27%
2021/05/21	0	0.00	13	39.57	39.55	-13	738	-1.76%
2021/05/20	0	0.00	9	39.34	39.50	-9	740	-1.22%
2021/05/19	0	0.00	6	39.38	39.70	-6	739	-0.81%
2021/05/18	19	38.49	0	0.00	39.60	19	740	2.57%
2021/05/17	2	38.25	10	37.97	38.10	-8	733	-1.09%
2021/05/13	10	38.05	0	0.00	39.25	10	705	1.42%
2021/05/12	7	39.09	21	38.97	39.35	-14	690	-2.03%
2021/05/10	141	42.00	0	0.00	42.25	141	632	22.30%	大買/鉅額交易
2021/05/04	9	41.19	27	40.88	41.05	-18	595	-3.03%
2021/05/03	16	41.87	3	42.05	41.85	13	577	2.25%
2021/04/29	8	41.42	0	0.00	41.40	8	561	1.43%
2021/04/27	3	41.40	0	0.00	41.40	3	557	0.54%
2021/04/26	5	41.77	0	0.00	41.60	5	549	0.91%
2021/04/21	3	41.15	9	40.96	41.15	-6	507	-1.18%
2021/04/20	0	0.00	4	40.94	41.00	-4	505	-0.79%
2021/04/19	0	0.00	7	40.87	40.80	-7	500	-1.40%
2021/04/16	0	0.00	9	40.74	40.85	-9	494	-1.82%
2021/04/14	0	0.00	6	40.13	40.10	-6	490	-1.22%
2021/04/13	0	0.00	1	40.70	40.80	-1	469	-0.21%
2021/04/07	1	41.30	0	0.00	41.35	1	425	0.24%
2021/03/31	0	0.00	4	39.90	39.90	-4	382	-1.05%
2021/03/29	1	39.10	0	0.00	39.30	1	354	0.28%
2021/03/25	16	38.45	0	0.00	38.10	16	336	4.75%
2021/03/23	2	38.35	4	38.56	38.50	-2	306	-0.65%
2021/03/19	4	38.29	0	0.00	38.30	4	296	1.35%
2021/03/18	4	38.00	0	0.00	38.35	4	308	1.30%
2021/03/17	0	0.00	7	37.91	37.90	-7	302	-2.31%
2021/03/16	8	38.18	0	0.00	38.15	8	295	2.71%
2021/03/15	11	37.89	0	0.00	38.00	11	292	3.76%
2021/03/12	1	37.15	0	0.00	37.40	1	283	0.35%
2021/03/02	0	0.00	12	36.64	36.50	-12	273	-4.39%
2021/02/25	2	36.30	0	0.00	36.55	2	270	0.74%
2021/02/19	4	35.80	0	0.00	35.95	4	255	1.57%
2021/01/11	47	35.51	0	0.00	35.50	47	366	12.82%
2020/11/18	1	35.00	0	0.00	35.10	1	326	0.31%
2020/11/16	4	35.15	0	0.00	35.05	4	331	1.21%
2020/11/11	14	35.76	0	0.00	35.75	14	329	4.24%
2020/11/09	4	36.00	0	0.00	36.00	4	323	1.24%
2020/11/05	5	35.55	0	0.00	35.55	5	322	1.55%
2020/10/23	0	0.00	1	36.85	36.60	-1	300	-0.33%
2020/10/22	0	0.00	246	36.54	36.60	-246	275	-89.24%	大賣/鉅額交易
2020/10/21	45	34.69	0	0.00	34.70	45	229	19.57%
2020/10/20	105	34.66	0	0.00	34.65	105	234	44.86%	大買/鉅額交易
2020/10/19	22	34.59	0	0.00	34.70	22	254	8.66%
2020/10/16	88	34.40	0	0.00	34.45	88	271	32.41%
2020/10/13	9	34.60	0	0.00	34.50	9	299	3.00%
2020/10/08	0	0.00	28	34.34	34.25	-28	302	-9.26%
2020/10/07	22	34.00	0	0.00	34.25	22	304	7.22%
2020/10/06	1	33.60	0	0.00	33.55	1	300	0.33%
2020/10/05	0	0.00	3	33.30	33.30	-3	306	-0.98%
2020/09/30	8	33.10	0	0.00	33.25	8	314	2.54%
2020/09/24	2	33.35	8	33.20	33.00	-6	342	-1.75%
2020/09/23	3	33.55	2	33.55	33.50	1	341	0.29%
2020/09/18	2	33.55	2	33.65	33.70	0	346	0.00%
2020/09/14	4	33.68	0	0.00	33.70	4	349	1.14%
2020/09/11	0	0.00	1	33.75	33.70	-1	349	-0.29%
2020/09/10	0	0.00	3	33.70	33.75	-3	348	-0.86%
2020/09/09	0	0.00	6	33.15	33.25	-6	343	-1.74%
2020/09/08	3	33.12	0	0.00	33.20	3	345	0.87%
2020/09/03	13	33.15	0	0.00	33.20	13	371	3.50%
2020/09/01	0	0.00	6	33.05	33.20	-6	378	-1.58%
2020/07/07	0	0.00	3	35.20	35.25	-3	327	-0.92%
2020/06/23	0	0.00	86	34.08	34.10	-86	340	-25.25%
2020/06/22	3	34.20	0	0.00	34.25	3	341	0.88%
2020/06/19	0	0.00	15	34.18	34.15	-15	348	-4.31%
2020/06/16	8	34.03	2	33.93	34.05	6	372	1.61%
2020/06/11	0	0.00	6	34.30	33.85	-6	422	-1.42%
2020/06/10	15	34.82	0	0.00	34.85	15	412	3.64%
2020/06/09	6	34.88	0	0.00	34.95	6	431	1.39%
2020/06/08	35	34.92	0	0.00	34.95	35	445	7.85%
2020/06/05	1	34.75	0	0.00	34.80	1	441	0.23%
2020/06/04	2	34.73	0	0.00	34.70	2	449	0.44%
2020/06/03	35	34.64	0	0.00	34.60	35	454	7.70%
2020/06/01	2	34.85	0	0.00	34.65	2	454	0.44%
2020/05/27	14	34.49	1	34.65	34.45	13	454	2.86%
2020/05/06	6	33.09	0	0.00	32.95	6	416	1.44%
2020/05/05	0	0.00	2	33.10	33.05	-2	416	-0.48%
2020/05/04	3	33.00	0	0.00	32.95	3	416	0.72%
2020/04/24	5	32.15	0	0.00	32.15	5	433	1.15%
2020/04/23	12	32.04	4	32.15	32.05	8	433	1.85%
2020/04/22	3	31.75	8	31.50	31.85	-5	432	-1.16%
2020/04/21	0	0.00	55	31.83	31.80	-55	428	-12.82%
2020/04/20	1	32.55	0	0.00	32.70	1	419	0.24%
2020/04/17	0	0.00	1	32.70	32.75	-1	417	-0.24%
2020/04/16	0	0.00	1	32.45	32.50	-1	412	-0.24%
2020/04/15	0	0.00	1	32.35	32.45	-1	409	-0.24%
2020/04/13	0	0.00	30	31.73	31.75	-30	405	-7.41%
2020/04/10	0	0.00	6	31.53	31.65	-6	399	-1.50%
2020/04/09	0	0.00	1	30.80	30.80	-1	392	-0.25%
2020/04/08	0	0.00	7	30.24	30.55	-7	388	-1.80%
2020/04/07	0	0.00	2	29.88	30.00	-2	382	-0.52%
2020/04/06	0	0.00	12	29.65	29.65	-12	376	-3.19%
2020/03/23	0	0.00	16	27.23	27.45	-16	332	-4.81%
2020/03/18	0	0.00	32	28.59	28.35	-32	294	-10.88%
2020/03/17	0	0.00	4	29.54	29.40	-4	267	-1.50%
2020/03/16	2	31.00	0	0.00	30.45	2	254	0.79%
2020/03/13	0	0.00	5	29.95	31.00	-5	247	-2.02%
2020/03/12	7	32.55	3	32.20	32.20	4	225	1.77%
2020/03/11	3	33.65	0	0.00	33.65	3	207	1.44%
2020/03/10	2	33.05	0	0.00	33.55	2	206	0.97%
2020/03/09	0	0.00	16	33.74	33.60	-16	196	-8.16%
2020/03/06	4	34.25	0	0.00	34.15	4	188	2.12%
2020/03/04	4	33.98	0	0.00	34.00	4	187	2.13%
2020/03/02	0	0.00	6	33.75	33.80	-6	185	-3.23%
2020/02/27	0	0.00	2	34.00	34.00	-2	179	-1.11%
2020/02/26	0	0.00	3	33.98	34.10	-3	179	-1.68%
2020/02/24	0	0.00	8	34.09	34.10	-8	177	-4.52%
2020/02/21	12	34.33	30	34.29	34.30	-18	177	-10.16%
2020/02/20	0	0.00	3	34.30	34.30	-3	177	-1.69%
2020/02/18	0	0.00	2	34.25	34.25	-2	186	-1.07%
2020/02/14	0	0.00	2	34.28	34.30	-2	190	-1.05%
2020/02/13	0	0.00	20	34.24	34.25	-20	190	-10.47%
2020/02/12	0	0.00	4	34.15	34.15	-4	194	-2.05%
2020/02/10	0	0.00	6	33.80	33.85	-6	201	-2.98%
2020/02/07	3	34.25	10	34.22	34.15	-7	196	-3.56%
2020/02/06	0	0.00	2	34.30	34.40	-2	193	-1.03%
2020/02/05	0	0.00	6	34.13	34.20	-6	195	-3.07%
2020/02/04	0	0.00	4	33.95	34.10	-4	194	-2.06%
2020/02/03	0	0.00	3	33.35	33.80	-3	191	-1.57%
2020/01/31	0	0.00	3	34.10	34.30	-3	180	-1.66%
2020/01/30	1	34.35	1	34.05	33.95	0	178	0.00%
2020/01/20	0	0.00	3	34.95	35.00	-3	162	-1.85%
2020/01/17	0	0.00	5	34.90	35.00	-5	162	-3.07%
2020/01/16	0	0.00	2	34.85	34.95	-2	163	-1.23%
2020/01/14	0	0.00	4	34.90	34.90	-4	163	-2.44%
2020/01/08	7	34.55	8	34.51	34.40	-1	168	-0.59%
2020/01/07	10	34.67	6	34.70	34.70	4	166	2.41%
2020/01/06	7	34.82	4	34.80	34.80	3	165	1.81%
2020/01/03	14	34.92	0	0.00	34.95	14	167	8.38%
2020/01/02	17	34.92	5	34.87	34.90	12	167	7.17%
2019/12/31	0	0.00	2	34.80	34.85	-2	168	-1.19%
2019/12/27	0	0.00	1	34.80	34.85	-1	171	-0.58%
2019/12/24	0	0.00	4	34.80	34.85	-4	174	-2.30%
2019/12/18	13	34.95	1	34.80	34.90	12	174	6.89%
2019/12/17	10	34.97	0	0.00	34.95	10	176	5.68%
2019/12/16	19	34.89	0	0.00	34.95	19	174	10.86%
2019/12/03	1	34.45	0	0.00	34.45	1	195	0.51%
2019/12/02	0	0.00	4	34.43	34.45	-4	207	-1.93%
2019/11/29	0	0.00	9	34.46	34.45	-9	209	-4.29%
2019/11/28	0	0.00	8	34.50	34.50	-8	209	-3.81%
2019/11/19	13	34.50	0	0.00	34.55	13	219	5.93%
2019/11/15	4	34.53	0	0.00	34.55	4	217	1.84%
2019/11/13	4	34.73	1	34.70	34.70	3	215	1.39%
2019/11/12	0	0.00	1	34.60	34.60	-1	220	-0.45%
2019/11/11	6	34.73	0	0.00	34.70	6	222	2.70%
2019/11/07	4	34.20	1	34.20	34.20	3	213	1.40%
2019/11/05	4	34.13	1	34.10	34.10	3	215	1.39%
2019/11/04	7	34.15	0	0.00	34.15	7	220	3.17%
2019/11/01	32	33.95	32	33.95	33.95	0	220	0.00%
2019/10/31	0	0.00	3	33.98	34.00	-3	225	-1.33%
2019/10/30	0	0.00	9	34.02	33.95	-9	227	-3.95%
2019/10/29	0	0.00	9	34.04	34.00	-9	228	-3.94%
2019/10/28	0	0.00	10	34.07	34.05	-10	234	-4.27%
2019/10/25	0	0.00	10	34.08	34.20	-10	238	-4.19%
2019/10/24	0	0.00	10	34.08	34.15	-10	239	-4.17%
2019/10/23	0	0.00	13	34.09	34.05	-13	242	-5.35%
2019/10/22	0	0.00	10	34.16	34.15	-10	246	-4.06%
2019/10/21	0	0.00	5	34.05	34.10	-5	251	-1.99%
2019/10/18	11	34.25	21	34.21	34.20	-10	268	-3.73%
2019/10/17	0	0.00	2	34.00	34.00	-2	275	-0.73%
2019/10/16	1	33.95	1	33.90	33.90	0	302	0.00%
2019/10/15	3	33.98	3	33.92	34.00	0	331	0.00%
2019/10/14	41	34.00	2	33.90	33.90	39	353	11.04%
2019/10/09	4	33.70	3	33.68	33.70	1	369	0.27%
2019/10/08	4	33.88	1	33.75	33.75	3	380	0.79%
2019/10/07	0	0.00	3	33.90	33.90	-3	390	-0.77%
2019/10/04	0	0.00	12	33.90	33.90	-12	393	-3.05%
2019/10/03	7	34.00	11	33.95	33.95	-4	401	-1.00%
2019/10/02	0	0.00	15	34.02	34.00	-15	404	-3.71%
2019/10/01	0	0.00	13	34.03	34.00	-13	405	-3.20%
2019/09/27	1	34.05	13	34.03	34.00	-12	408	-2.94%
2019/09/26	3	34.13	5	34.12	34.20	-2	408	-0.49%
2019/09/25	2	34.25	5	34.17	34.15	-3	409	-0.73%
2019/09/24	1	34.20	5	34.13	34.25	-4	414	-0.96%
2019/09/23	9	33.95	6	33.99	34.10	3	416	0.72%
2019/09/20	1	34.10	21	34.03	34.00	-20	418	-4.78%
2019/09/19	0	0.00	6	34.03	34.10	-6	419	-1.43%
2019/09/18	79	34.13	6	34.08	34.15	73	426	17.13%
2019/09/17	0	0.00	6	33.84	33.90	-6	437	-1.37%
2019/09/16	3	34.00	15	33.93	33.75	-12	440	-2.72%
2019/09/12	8	34.09	15	34.05	34.05	-7	440	-1.59%
2019/09/11	0	0.00	16	34.23	34.25	-16	438	-3.64%
2019/09/10	3	34.27	9	34.21	34.20	-6	439	-1.36%
2019/09/09	0	0.00	10	34.21	34.20	-10	439	-2.28%
2019/09/06	3	34.12	2	34.20	34.05	1	437	0.23%
2019/09/05	0	0.00	2	34.18	34.00	-2	438	-0.46%
2019/09/04	3	33.88	0	0.00	34.10	3	436	0.69%
2019/08/26	0	0.00	1	32.70	32.70	-1	434	-0.23%
2019/08/22	0	0.00	12	32.99	33.10	-12	436	-2.75%
2019/08/21	0	0.00	1	32.85	32.90	-1	435	-0.23%
2019/08/20	1	32.90	11	32.79	32.90	-10	435	-2.30%
2019/08/19	0	0.00	14	32.78	32.90	-14	435	-3.22%
2019/08/16	0	0.00	6	33.04	33.00	-6	434	-1.38%
2019/08/15	1	32.85	13	32.98	32.85	-12	430	-2.79%
2019/08/12	0	0.00	16	32.84	32.85	-16	425	-3.76%
2019/08/08	6	32.84	2	32.60	32.85	4	428	0.93%
2019/08/07	0	0.00	4	32.19	32.15	-4	428	-0.93%
2019/08/01	0	0.00	3	32.65	32.65	-3	438	-0.68%
2019/07/29	0	0.00	10	32.89	33.10	-10	449	-2.22%
2019/07/26	0	0.00	8	32.56	32.75	-8	447	-1.79%
2019/07/24	0	0.00	1	32.15	32.25	-1	446	-0.22%
2019/07/19	0	0.00	9	33.09	32.85	-9	425	-2.11%
2019/07/17	32	35.21	0	0.00	35.15	32	388	8.23%
2019/07/15	35	35.88	12	36.10	35.85	23	339	6.77%
2019/07/12	9	36.10	1	36.10	36.10	8	324	2.46%
2019/07/09	4	35.05	0	0.00	35.10	4	303	1.32%
2019/06/14	17	33.53	23	33.48	33.50	-6	320	-1.87%
2019/06/13	12	33.57	0	0.00	33.50	12	326	3.68%
2019/06/12	16	33.52	0	0.00	33.50	16	328	4.88%
2019/06/03	23	33.09	0	0.00	33.15	23	321	7.15%
2019/05/31	31	33.29	0	0.00	33.30	31	323	9.58%
2019/05/30	25	33.11	0	0.00	33.10	25	323	7.73%
2019/05/29	14	33.05	0	0.00	33.10	14	327	4.28%
2019/05/28	8	33.01	0	0.00	32.95	8	325	2.46%
2019/05/27	31	32.97	0	0.00	32.95	31	326	9.50%
2019/05/24	65	32.82	0	0.00	32.85	65	327	19.85%
2019/05/23	32	32.80	0	0.00	32.70	32	326	9.80%
2019/05/20	0	0.00	6	32.81	32.80	-6	331	-1.81%
2019/05/14	2	32.33	0	0.00	32.55	2	330	0.61%
2019/05/13	2	32.85	17	32.67	32.65	-15	331	-4.52%
2019/05/10	2	33.00	0	0.00	32.95	2	328	0.61%
2019/05/09	34	33.05	0	0.00	33.05	34	323	10.52%
2019/05/08	2	33.05	0	0.00	33.40	2	314	0.64%
2019/05/06	2	32.43	0	0.00	32.40	2	297	0.67%
2019/04/24	0	0.00	5	32.48	32.55	-5	282	-1.77%
2019/04/19	0	0.00	2	32.18	32.25	-2	276	-0.72%
2019/04/17	0	0.00	4	32.34	32.40	-4	272	-1.47%
2019/04/16	0	0.00	4	32.31	32.30	-4	268	-1.49%
2019/04/15	0	0.00	5	32.35	32.35	-5	267	-1.87%
2019/04/12	0	0.00	4	32.43	32.35	-4	265	-1.51%
2019/04/11	0	0.00	6	32.53	32.50	-6	263	-2.28%
2019/04/10	0	0.00	4	32.49	32.55	-4	260	-1.54%
2019/04/09	0	0.00	6	32.49	32.55	-6	257	-2.33%
2019/04/03	0	0.00	2	32.20	32.45	-2	249	-0.80%
2019/03/26	0	0.00	1	32.00	32.10	-1	212	-0.47%
2019/03/18	1	30.75	0	0.00	30.75	1	172	0.58%
2019/03/14	1	30.35	0	0.00	30.35	1	162	0.61%
2019/03/05	15	30.23	0	0.00	30.25	15	148	10.12%
2019/03/04	0	0.00	1	29.70	30.05	-1	144	-0.69%
2019/02/22	2	29.63	0	0.00	29.65	2	132	1.50%
2019/02/21	21	29.64	0	0.00	29.65	21	132	15.91%
2019/02/18	2	29.28	0	0.00	29.30	2	130	1.54%
2019/02/14	2	29.20	0	0.00	29.20	2	124	1.61%
2019/02/13	0	0.00	34	29.22	29.20	-34	122	-27.69%
2019/02/12	2	29.03	0	0.00	29.25	2	120	1.66%
2019/02/11	0	0.00	29	28.77	28.75	-29	114	-25.43%
2019/01/23	9	28.49	0	0.00	28.50	9	110	8.16%
2019/01/15	3	28.38	0	0.00	28.40	3	115	2.61%
2019/01/11	11	28.46	0	0.00	28.45	11	118	9.32%
2019/01/10	10	28.41	0	0.00	28.45	10	118	8.42%
2019/01/09	3	28.53	0	0.00	28.50	3	119	2.52%
2019/01/07	3	28.52	0	0.00	28.55	3	123	2.44%
2019/01/03	13	28.36	0	0.00	28.40	13	136	9.51%
2018/12/14	0	0.00	8	28.52	28.60	-8	155	-5.16%
2018/12/12	40	28.64	0	0.00	28.65	40	154	25.96%
2018/12/06	3	28.52	0	0.00	28.50	3	152	1.97%
2018/12/03	0	0.00	1	28.50	28.50	-1	156	-0.64%
2018/11/30	1	28.40	0	0.00	28.40	1	157	0.64%
2018/11/22	3	28.48	0	0.00	28.35	3	177	1.69%
2018/11/14	0	0.00	1	27.90	27.90	-1	186	-0.54%
2018/11/06	8	27.88	0	0.00	27.90	8	210	3.79%
2018/11/05	33	27.74	0	0.00	27.90	33	212	15.54%
2018/10/26	0	0.00	27	27.15	27.20	-27	218	-12.35%
2018/10/23	5	27.75	0	0.00	27.70	5	223	2.24%
2018/10/22	5	27.79	0	0.00	27.80	5	226	2.21%
2018/10/19	1	27.75	0	0.00	27.75	1	228	0.44%
2018/10/18	1	27.65	0	0.00	27.65	1	228	0.44%
2018/10/17	1	27.75	61	27.58	27.75	-60	232	-25.85%
2018/10/16	2	27.63	28	27.49	27.55	-26	235	-11.05%
2018/10/15	1	27.50	18	27.54	27.50	-17	236	-7.17%
2018/10/12	1	27.85	0	0.00	27.80	1	243	0.41%
2018/10/11	1	27.55	0	0.00	27.55	1	250	0.40%
2018/10/09	1	28.25	0	0.00	28.25	1	245	0.41%
2018/10/08	1	28.20	0	0.00	28.20	1	247	0.40%
2018/10/05	1	28.25	0	0.00	28.20	1	247	0.40%
2018/10/04	1	28.40	0	0.00	28.35	1	243	0.41%
2018/10/03	2	28.43	0	0.00	28.40	2	242	0.82%
2018/10/02	1	28.55	0	0.00	28.55	1	240	0.42%
2018/09/20	24	28.66	0	0.00	28.60	24	246	9.74%
2018/09/19	6	28.80	0	0.00	28.70	6	247	2.43%
2018/09/18	56	28.78	0	0.00	28.70	56	247	22.65%
2018/09/17	10	28.81	3	28.78	28.70	7	246	2.84%
2018/09/14	6	28.58	0	0.00	28.60	6	245	2.45%
2018/09/13	11	28.53	3	28.48	28.55	8	247	3.24%
2018/09/12	58	28.44	0	0.00	28.50	58	247	23.44%
2018/09/11	0	0.00	3	28.27	28.45	-3	248	-1.21%
2018/09/10	30	28.25	0	0.00	28.20	30	250	11.98%
2018/09/07	0	0.00	3	28.40	28.10	-3	247	-1.21%
2018/09/05	0	0.00	3	28.70	28.70	-3	245	-1.22%
2018/08/29	0	0.00	27	28.88	28.85	-27	248	-10.88%
2018/06/21	0	0.00	5	28.65	28.65	-5	192	-2.60%
2018/06/04	5	28.72	0	0.00	28.70	5	180	2.78%
2018/06/01	9	28.68	0	0.00	28.70	9	178	5.03%
2018/05/31	0	0.00	14	28.73	28.70	-14	178	-7.83%
2018/05/29	0	0.00	13	28.72	28.70	-13	176	-7.37%
2018/04/19	0	0.00	17	28.51	28.50	-17	215	-7.90%
2018/04/11	0	0.00	10	28.75	29.05	-10	228	-4.38%
2018/03/09	4	28.35	0	0.00	28.35	4	196	2.03%
2018/03/05	0	0.00	52	28.63	28.55	-52	196	-26.43%
2018/02/23	1	28.80	3	28.75	28.80	-2	195	-1.02%
2018/02/22	0	0.00	7	28.63	28.70	-7	196	-3.55%
2018/02/21	0	0.00	7	28.54	28.60	-7	198	-3.53%
2018/02/12	0	0.00	26	28.21	28.25	-26	197	-13.14%
2018/02/05	13	28.70	0	0.00	28.90	13	192	6.75%
2018/01/30	1	29.05	0	0.00	29.05	1	199	0.50%
2018/01/23	0	0.00	20	29.56	29.50	-20	197	-10.11%
2018/01/16	7	28.40	0	0.00	28.40	7	164	4.25%
2018/01/12	10	28.50	0	0.00	28.40	10	165	6.05%
2018/01/10	14	28.41	22	28.33	28.35	-8	164	-4.85%
2018/01/08	0	0.00	13	29.13	28.95	-13	162	-8.02%