佳必琪 (6197)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
155.5
漲跌
▲0.5
漲幅
+0.32%
成交量
1,049張
產業
上市電子零組件類股
224人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	15	156.70	66	157.35	155.50	-51	3,928	-1.30%
2024/11/21	67	156.04	58	155.72	155.00	9	3,945	0.23%
2024/11/20	17	154.97	174	154.97	153.00	-157	3,957	-3.97%	大賣/鉅額交易
2024/11/19	110	155.52	200	155.18	155.00	-90	3,980	-2.26%	大買/大賣/
2024/11/18	14	154.46	159	152.24	151.50	-145	3,979	-3.64%	大賣/鉅額交易
2024/11/15	81	157.91	92	157.18	156.50	-11	3,983	-0.28%
2024/11/14	152	157.46	306	158.49	155.50	-154	4,069	-3.78%	大買/大賣/鉅額交易
2024/11/13	149	162.29	254	161.18	160.00	-105	4,067	-2.58%	大買/大賣/鉅額交易
2024/11/12	34	161.03	214	161.78	160.50	-180	4,085	-4.41%	大賣/鉅額交易
2024/11/11	98	164.48	84	164.37	165.00	14	4,149	0.34%
2024/11/08	134	165.18	499	164.44	164.00	-365	4,159	-8.78%	大買/大賣/鉅額交易
2024/11/07	113	164.47	222	163.15	162.00	-109	4,159	-2.62%	大買/大賣/鉅額交易
2024/11/06	525	162.72	322	162.64	162.50	203	4,209	4.82%	大買/大賣/鉅額交易
2024/11/05	537	165.45	551	165.39	163.00	-14	4,149	-0.34%	大買/大賣/
2024/11/04	108	164.75	856	166.61	162.00	-748	4,117	-18.16%	大買/大賣/鉅額交易
2024/11/01	526	177.78	680	177.00	178.50	-154	3,957	-3.89%	大買/大賣/鉅額交易
2024/10/30	531	179.45	530	178.33	181.50	1	3,868	0.03%	大買/大賣/
2024/10/29	472	171.60	352	172.49	173.00	120	3,764	3.19%	大買/大賣/鉅額交易
2024/10/28	511	179.97	412	182.28	177.00	99	3,714	2.66%	大買/大賣/
2024/10/25	608	187.81	770	186.48	185.50	-162	3,644	-4.45%	大買/大賣/鉅額交易
2024/10/24	511	185.09	511	185.12	182.50	0	3,559	0.00%	大買/大賣/
2024/10/23	1,481	186.18	1,098	184.57	188.00	383	3,446	11.11%	大買/大賣/鉅額交易
2024/10/22	555	170.76	168	172.42	178.00	387	3,092	12.51%	大買/大賣/鉅額交易
2024/10/21	101	163.88	228	164.39	162.00	-127	2,982	-4.26%	大買/大賣/鉅額交易
2024/10/18	27	162.69	150	162.55	160.00	-123	3,047	-4.04%	大賣/鉅額交易
2024/10/17	135	163.12	196	163.38	163.00	-61	3,057	-2.00%	大買/大賣/
2024/10/16	36	159.85	148	159.97	159.50	-112	3,047	-3.68%	大賣/鉅額交易
2024/10/15	309	161.50	193	163.05	162.00	116	3,040	3.81%	大買/大賣/鉅額交易
2024/10/14	25	152.22	35	152.53	153.00	-10	2,991	-0.33%
2024/10/11	91	151.70	93	151.61	151.50	-2	3,014	-0.07%
2024/10/09	63	153.15	135	152.74	151.00	-72	3,027	-2.38%	大賣/
2024/10/08	134	154.58	322	155.15	154.00	-188	3,047	-6.17%	大買/大賣/鉅額交易
2024/10/07	88	162.58	70	162.04	163.00	18	3,043	0.59%
2024/10/04	22	161.34	226	162.30	159.00	-204	3,161	-6.45%	大賣/鉅額交易
2024/10/01	96	162.94	144	162.13	163.00	-48	3,193	-1.50%	大賣/
2024/09/30	183	165.33	66	164.61	162.00	117	3,250	3.60%	大買/鉅額交易
2024/09/27	51	172.19	394	171.72	168.50	-343	3,300	-10.39%	大賣/鉅額交易
2024/09/26	723	175.18	265	173.75	176.00	458	3,282	13.95%	大買/大賣/鉅額交易
2024/09/25	143	168.58	83	168.33	168.50	60	3,256	1.84%	大買/
2024/09/24	65	170.61	345	169.10	167.00	-280	3,348	-8.36%	大賣/鉅額交易
2024/09/23	336	164.65	60	163.45	168.00	276	3,318	8.32%	大買/鉅額交易
2024/09/20	27	161.31	86	161.23	158.00	-59	3,384	-1.74%
2024/09/19	136	155.25	135	155.10	156.50	1	3,405	0.03%	大買/大賣/
2024/09/18	59	153.64	147	154.63	152.50	-88	3,451	-2.55%	大賣/
2024/09/16	208	158.94	193	157.87	158.50	15	3,503	0.43%	大買/大賣/
2024/09/13	188	154.67	95	153.17	154.50	93	3,527	2.64%	大買/
2024/09/12	219	153.71	41	153.55	153.50	178	3,643	4.89%	大買/鉅額交易
2024/09/11	78	149.40	113	150.59	148.00	-35	3,753	-0.93%	大賣/
2024/09/10	115	150.81	154	153.91	150.50	-39	4,036	-0.97%	大買/大賣/
2024/09/09	241	149.03	155	151.01	153.50	86	4,509	1.91%	大買/大賣/
2024/09/06	136	151.69	50	154.42	149.50	86	4,580	1.88%	大買/
2024/09/05	289	156.93	130	157.47	153.50	159	4,606	3.45%	大買/大賣/鉅額交易
2024/09/04	229	153.71	226	154.88	153.00	3	4,651	0.06%	大買/大賣/
2024/09/03	160	166.23	192	167.28	163.00	-32	4,748	-0.67%	大買/大賣/
2024/09/02	31	175.71	109	178.30	170.00	-78	5,175	-1.51%	大賣/
2024/08/30	413	185.87	805	185.13	183.50	-392	5,438	-7.21%	大買/大賣/鉅額交易
2024/08/29	239	181.57	97	179.08	183.50	142	5,424	2.62%	大買/鉅額交易
2024/08/28	101	181.82	131	181.68	181.50	-30	5,578	-0.54%	大買/大賣/
2024/08/27	312	179.79	118	178.83	183.00	194	5,596	3.47%	大買/大賣/鉅額交易
2024/08/26	138	181.24	242	180.93	178.00	-104	5,684	-1.83%	大買/大賣/鉅額交易
2024/08/23	301	174.03	116	173.47	178.00	185	5,815	3.18%	大買/大賣/鉅額交易
2024/08/22	176	175.55	201	176.11	175.00	-25	5,843	-0.43%	大買/大賣/
2024/08/21	248	178.82	164	177.80	177.00	84	6,004	1.40%	大買/大賣/
2024/08/20	139	177.13	95	176.88	176.50	44	6,102	0.72%	大買/
2024/08/19	107	176.93	123	177.16	176.00	-16	6,431	-0.25%	大買/大賣/
2024/08/16	476	178.50	503	177.92	178.00	-27	6,484	-0.42%	大買/大賣/
2024/08/15	243	169.79	124	169.77	172.00	119	6,396	1.86%	大買/大賣/鉅額交易
2024/08/14	175	170.84	200	172.27	168.50	-25	6,384	-0.39%	大買/大賣/
2024/08/13	347	172.04	342	171.60	169.00	5	6,379	0.08%	大買/大賣/
2024/08/12	179	164.18	128	163.82	165.00	51	6,385	0.80%	大買/大賣/
2024/08/09	381	162.14	107	161.08	160.00	274	6,422	4.27%	大買/大賣/鉅額交易
2024/08/08	285	157.45	456	157.25	153.50	-171	6,443	-2.65%	大買/大賣/鉅額交易
2024/08/07	13	150.88	28	151.14	152.50	-15	6,388	-0.23%
2024/08/06	760	134.26	351	136.48	139.00	409	6,441	6.35%	大買/大賣/鉅額交易
2024/08/05	83	142.45	58	141.96	141.00	25	6,559	0.38%
2024/08/02	119	158.66	198	161.53	156.50	-79	6,603	-1.20%	大買/大賣/
2024/08/01	180	168.68	106	167.14	169.50	74	6,620	1.12%	大買/大賣/
2024/07/31	107	165.46	229	166.14	164.00	-122	6,649	-1.83%	大買/大賣/鉅額交易
2024/07/30	173	162.52	131	162.34	165.00	42	6,663	0.63%	大買/大賣/
2024/07/29	193	165.07	267	172.62	160.50	-74	6,676	-1.11%	大買/大賣/
2024/07/26	98	175.81	117	175.20	178.00	-19	6,628	-0.29%	大賣/
2024/07/23	269	179.80	198	179.55	180.00	71	6,731	1.05%	大買/大賣/
2024/07/22	425	174.14	329	175.14	173.00	96	6,824	1.41%	大買/大賣/
2024/07/19	342	176.26	211	176.61	177.50	131	6,990	1.87%	大買/大賣/鉅額交易
2024/07/18	60	169.66	118	169.20	169.00	-58	6,926	-0.84%	大賣/
2024/07/17	119	174.37	167	175.22	174.50	-48	6,967	-0.69%	大買/大賣/
2024/07/16	70	172.60	73	171.96	174.00	-3	7,049	-0.04%
2024/07/15	100	171.93	120	171.15	170.50	-20	7,220	-0.28%	大賣/
2024/07/12	123	171.05	121	172.98	171.00	2	7,217	0.03%	大買/大賣/
2024/07/11	93	173.60	157	173.25	173.00	-64	7,224	-0.89%	大賣/
2024/07/10	226	175.03	131	174.18	173.00	95	7,240	1.31%	大買/大賣/
2024/07/09	222	169.50	183	169.26	170.50	39	7,224	0.54%	大買/大賣/
2024/07/08	252	175.06	417	177.40	170.00	-165	7,209	-2.29%	大買/大賣/鉅額交易
2024/07/05	119	188.51	219	188.23	186.00	-100	7,106	-1.41%	大買/大賣/
2024/07/04	333	192.42	237	190.99	189.00	96	7,088	1.35%	大買/大賣/
2024/07/03	267	194.03	186	192.17	188.00	81	7,063	1.15%	大買/大賣/
2024/07/02	299	188.71	211	187.97	185.50	88	7,030	1.25%	大買/大賣/
2024/07/01	41	188.07	191	190.25	184.00	-150	7,040	-2.13%	大賣/鉅額交易
2024/06/28	507	199.15	485	198.34	193.00	22	7,342	0.30%	大買/大賣/
2024/06/27	91	194.21	332	194.72	192.00	-241	7,462	-3.23%	大賣/鉅額交易
2024/06/26	750	193.55	309	192.08	196.50	441	7,460	5.91%	大買/大賣/鉅額交易
2024/06/25	262	182.31	239	182.22	186.00	23	7,367	0.31%	大買/大賣/
2024/06/24	229	190.95	228	190.82	185.50	1	7,441	0.01%	大買/大賣/
2024/06/21	320	190.04	359	188.65	191.00	-39	7,593	-0.51%	大買/大賣/
2024/06/20	367	187.43	379	186.98	188.00	-12	7,656	-0.16%	大買/大賣/
2024/06/19	317	188.55	454	192.92	185.50	-137	7,699	-1.78%	大買/大賣/鉅額交易
2024/06/18	453	194.11	566	195.40	194.00	-113	7,682	-1.47%	大買/大賣/鉅額交易
2024/06/17	1,095	197.77	1,252	197.48	193.50	-157	7,586	-2.07%	大買/大賣/鉅額交易
2024/06/14	1,466	187.83	1,162	188.13	195.00	304	7,309	4.16%	大買/大賣/鉅額交易
2024/06/13	526	175.01	449	174.35	177.50	77	6,831	1.13%	大買/大賣/
2024/06/12	474	171.85	427	171.09	173.50	47	6,771	0.69%	大買/大賣/
2024/06/11	366	166.39	364	166.81	170.50	2	6,747	0.03%	大買/大賣/
2024/06/07	509	172.00	340	172.95	170.50	169	6,742	2.51%	大買/大賣/鉅額交易
2024/06/06	893	176.76	913	176.89	172.50	-20	6,663	-0.30%	大買/大賣/
2024/06/05	720	170.57	747	169.89	170.50	-27	6,291	-0.43%	大買/大賣/
2024/06/04	258	164.84	383	166.17	164.50	-125	6,291	-1.99%	大買/大賣/鉅額交易
2024/06/03	536	165.78	313	166.21	167.50	223	6,443	3.46%	大買/大賣/鉅額交易
2024/05/31	117	156.26	146	156.76	154.50	-29	6,608	-0.44%	大買/大賣/
2024/05/30	282	158.49	301	160.89	155.00	-19	6,665	-0.29%	大買/大賣/
2024/05/29	513	167.14	389	167.62	163.50	124	6,592	1.88%	大買/大賣/鉅額交易
2024/05/28	139	162.43	171	161.93	161.50	-32	6,438	-0.50%	大買/大賣/
2024/05/27	498	164.70	542	164.90	164.50	-44	6,451	-0.68%	大買/大賣/
2024/05/24	342	155.80	335	154.02	158.50	7	6,308	0.11%	大買/大賣/
2024/05/23	666	159.73	704	159.70	154.00	-38	6,185	-0.61%	大買/大賣/
2024/05/22	292	150.66	166	149.34	155.50	126	5,865	2.15%	大買/大賣/鉅額交易
2024/05/21	75	141.57	61	141.55	141.50	14	5,810	0.24%
2024/05/20	112	142.55	184	142.08	140.50	-72	5,813	-1.24%	大買/大賣/
2024/05/17	112	141.68	101	141.35	141.00	11	5,811	0.19%	大買/大賣/
2024/05/16	188	148.10	321	150.41	142.50	-133	5,798	-2.29%	大買/大賣/鉅額交易
2024/05/15	213	154.54	419	152.98	150.50	-206	5,801	-3.55%	大買/大賣/鉅額交易
2024/05/14	321	151.47	141	151.43	153.00	180	5,791	3.11%	大買/大賣/鉅額交易
2024/05/13	143	146.92	111	147.03	149.00	32	5,713	0.56%	大買/大賣/
2024/05/10	105	148.02	119	148.24	147.00	-14	5,677	-0.25%	大買/大賣/
2024/05/09	639	152.91	529	153.08	151.00	110	5,611	1.96%	大買/大賣/鉅額交易
2024/05/08	234	146.36	247	146.29	149.50	-13	5,411	-0.24%	大買/大賣/
2024/05/07	165	143.09	153	142.98	143.50	12	5,347	0.22%	大買/大賣/
2024/05/06	170	144.75	96	144.82	144.50	74	5,290	1.40%	大買/
2024/05/03	130	143.81	293	142.20	139.50	-163	5,227	-3.12%	大買/大賣/鉅額交易
2024/05/02	211	141.20	135	140.35	141.50	76	5,185	1.47%	大買/大賣/
2024/04/30	290	143.98	176	145.24	144.50	114	5,132	2.22%	大買/大賣/鉅額交易
2024/04/29	377	149.28	490	148.78	145.50	-113	5,080	-2.22%	大買/大賣/鉅額交易
2024/04/26	282	145.83	450	145.63	142.00	-168	4,960	-3.39%	大買/大賣/鉅額交易
2024/04/25	634	143.30	648	143.45	142.00	-14	4,818	-0.29%	大買/大賣/
2024/04/24	88	140.66	86	141.37	146.00	2	4,596	0.04%
2024/04/23	172	136.01	200	136.34	133.00	-28	4,559	-0.61%	大買/大賣/
2024/04/22	270	135.55	417	135.88	134.50	-147	4,493	-3.27%	大買/大賣/鉅額交易
2024/04/19	94	141.20	501	141.75	136.00	-407	4,389	-9.27%	大賣/鉅額交易
2024/04/18	1	154.00	0	0.00	151.00	1	4,203	0.02%
2024/04/17	4	152.50	29	152.71	151.00	-25	4,190	-0.60%
2024/04/16	1	150.50	0	0.00	150.50	1	4,164	0.02%
2024/04/15	2	171.00	0	0.00	167.00	2	4,132	0.05%
2024/04/12	116	174.85	0	0.00	175.00	116	4,112	2.82%	大買/鉅額交易
2024/04/11	53	169.02	0	0.00	169.00	53	4,076	1.30%
2024/04/10	31	174.21	0	0.00	174.50	31	4,060	0.76%
2024/04/09	5	164.70	0	0.00	167.50	5	4,032	0.12%
2024/04/08	10	166.00	1	167.00	163.00	9	4,002	0.22%
2024/04/03	2	155.50	29	165.16	171.00	-27	3,953	-0.68%
2024/04/02	1,124	153.41	679	156.30	155.50	445	3,898	11.42%	大買/大賣/鉅額交易
2024/04/01	217	150.35	230	150.60	152.50	-13	3,530	-0.37%	大買/大賣/
2024/03/29	0	0.00	2	139.00	139.00	-2	3,283	-0.06%
2024/03/28	0	0.00	8	126.50	126.50	-8	3,236	-0.25%
2024/03/27	383	114.73	624	114.34	115.00	-241	3,203	-7.52%	大買/大賣/鉅額交易
2024/03/26	765	112.29	466	113.73	111.50	299	3,075	9.72%	大買/大賣/鉅額交易
2024/03/25	355	110.47	580	109.86	113.50	-225	2,871	-7.84%	大買/大賣/鉅額交易
2024/03/22	139	103.57	261	105.57	103.50	-122	2,755	-4.43%	大買/大賣/鉅額交易
2024/03/21	346	99.75	221	99.26	100.50	125	2,667	4.69%	大買/大賣/鉅額交易
2024/03/20	185	104.16	288	104.00	102.50	-103	2,577	-4.00%	大買/大賣/鉅額交易
2024/03/19	65	104.48	185	103.83	103.00	-120	2,564	-4.68%	大賣/鉅額交易
2024/03/18	36	103.99	45	104.47	103.50	-9	2,560	-0.35%
2024/03/15	21	105.40	113	106.25	103.00	-92	2,566	-3.58%	大賣/
2024/03/14	136	105.93	119	106.89	105.50	17	2,548	0.67%	大買/大賣/
2024/03/13	392	107.75	230	109.18	108.50	162	2,570	6.30%	大買/大賣/鉅額交易
2024/03/12	224	105.60	150	108.10	108.00	74	2,605	2.84%	大買/大賣/
2024/03/11	250	105.57	268	105.61	105.50	-18	2,590	-0.69%	大買/大賣/
2024/03/08	654	109.65	930	114.50	102.50	-276	2,517	-10.96%	大買/大賣/鉅額交易
2024/03/07	487	113.79	464	115.50	113.00	23	2,213	1.04%	大買/大賣/
2024/03/06	663	110.41	658	110.55	116.00	5	1,972	0.25%	大買/大賣/
2024/03/05	202	99.02	178	100.33	105.50	24	1,649	1.45%	大買/大賣/
2024/03/04	118	95.79	191	96.20	96.00	-73	1,599	-4.56%	大買/大賣/
2024/03/01	112	94.65	167	94.54	93.60	-55	1,584	-3.47%	大買/大賣/
2024/02/29	298	94.44	341	93.79	95.30	-43	1,603	-2.68%	大買/大賣/
2024/02/27	170	92.40	211	91.74	90.70	-41	1,602	-2.56%	大買/大賣/
2024/02/26	31	90.88	44	90.31	89.90	-13	1,615	-0.80%
2024/02/23	152	91.44	41	91.40	90.60	111	1,641	6.76%	大買/鉅額交易
2024/02/22	55	91.50	163	91.23	89.70	-108	1,670	-6.47%	大賣/鉅額交易
2024/02/21	69	90.26	151	89.89	89.60	-82	1,701	-4.82%	大賣/
2024/02/20	41	91.53	81	92.35	91.20	-40	1,707	-2.34%
2024/02/19	137	92.42	96	92.67	92.50	41	1,694	2.42%	大買/
2024/02/16	1,342	92.05	413	91.58	92.80	929	1,697	54.73%	大買/大賣/鉅額交易
2024/02/15	103	87.33	82	87.29	87.50	21	1,609	1.30%	大買/
2024/02/05	26	79.57	53	79.43	79.60	-27	1,585	-1.70%
2024/02/02	32	79.02	8	79.16	78.90	24	1,607	1.49%
2024/02/01	9	79.16	24	79.41	79.10	-15	1,657	-0.90%
2024/01/31	11	80.02	9	80.17	79.80	2	1,788	0.11%
2024/01/30	15	81.08	15	80.50	79.80	0	1,921	0.00%
2024/01/29	19	79.99	8	80.70	80.80	11	2,001	0.55%
2024/01/26	5	79.68	1	80.10	79.30	4	2,158	0.19%
2024/01/25	28	80.14	4	79.75	79.50	24	2,260	1.06%
2024/01/24	10	80.38	38	80.27	80.10	-28	2,319	-1.21%
2024/01/23	17	80.65	47	80.39	80.30	-30	2,364	-1.27%
2024/01/22	22	80.45	77	80.48	80.60	-55	2,406	-2.29%
2024/01/19	18	78.95	53	78.86	78.90	-35	2,467	-1.42%
2024/01/18	39	77.93	9	77.53	78.20	30	2,577	1.16%
2024/01/17	42	79.00	47	79.57	78.50	-5	2,773	-0.18%
2024/01/16	11	79.85	20	79.82	79.80	-9	2,985	-0.30%
2024/01/15	14	80.67	15	80.79	81.00	-1	3,033	-0.03%
2024/01/12	25	79.92	25	80.04	80.00	0	3,045	0.00%
2024/01/11	38	79.79	16	80.10	80.40	22	3,058	0.72%
2024/01/10	32	80.87	41	80.97	79.90	-9	3,085	-0.29%
2024/01/09	23	82.05	35	81.14	80.20	-12	3,107	-0.39%
2024/01/08	43	81.18	73	81.39	81.10	-30	3,111	-0.96%
2024/01/05	17	81.30	168	81.19	80.60	-151	3,136	-4.81%	大賣/鉅額交易
2024/01/04	41	81.59	43	81.79	81.30	-2	3,182	-0.06%
2024/01/03	114	82.57	41	82.59	82.40	73	3,225	2.26%	大買/
2024/01/02	75	83.22	19	83.17	83.40	56	3,220	1.74%
2023/12/29	21	83.68	19	83.64	84.10	2	3,217	0.06%
2023/12/28	30	84.95	64	84.41	83.60	-34	3,221	-1.06%
2023/12/27	6	84.32	25	84.05	84.00	-19	3,227	-0.59%
2023/12/26	30	84.15	41	84.17	83.90	-11	3,248	-0.34%
2023/12/25	17	83.67	24	83.72	83.20	-7	3,258	-0.21%
2023/12/22	6	84.33	49	84.12	83.50	-43	3,268	-1.32%
2023/12/21	39	84.99	44	84.41	84.00	-5	3,298	-0.15%
2023/12/20	28	86.05	26	85.67	85.70	2	3,350	0.06%
2023/12/19	83	85.34	53	85.10	85.50	30	3,364	0.89%
2023/12/18	66	86.96	50	86.82	86.30	16	3,353	0.48%
2023/12/15	36	86.86	75	87.37	86.40	-39	3,382	-1.15%
2023/12/14	13	89.91	61	88.66	87.60	-48	3,372	-1.42%
2023/12/13	27	89.70	26	89.39	88.60	1	3,350	0.03%
2023/12/12	8	90.73	181	91.06	89.40	-173	3,341	-5.18%	大賣/鉅額交易
2023/12/11	149	91.91	47	91.71	92.00	102	3,332	3.06%	大買/鉅額交易
2023/12/08	287	93.35	446	92.37	91.20	-159	3,314	-4.80%	大買/大賣/鉅額交易
2023/12/07	298	95.04	669	93.87	91.80	-371	3,246	-11.43%	大買/大賣/鉅額交易
2023/12/06	510	92.13	56	92.08	91.90	454	3,119	14.55%	大買/鉅額交易
2023/12/05	95	88.76	302	88.13	89.50	-207	3,072	-6.74%	大賣/鉅額交易
2023/12/04	108	92.30	224	91.78	90.90	-116	3,037	-3.82%	大買/大賣/鉅額交易
2023/12/01	76	91.50	108	90.99	91.50	-32	3,027	-1.06%	大賣/
2023/11/30	148	91.42	113	91.01	90.80	35	3,022	1.16%	大買/大賣/
2023/11/29	350	91.09	87	90.88	90.80	263	2,992	8.79%	大買/鉅額交易
2023/11/28	125	88.51	30	87.89	89.00	95	2,953	3.22%	大買/
2023/11/27	56	91.14	378	88.79	87.00	-322	2,925	-11.01%	大賣/鉅額交易
2023/11/24	277	91.29	168	90.55	91.00	109	2,875	3.79%	大買/大賣/鉅額交易
2023/11/22	259	89.50	55	89.11	89.80	204	2,772	7.36%	大買/鉅額交易
2023/11/21	103	90.07	141	90.25	87.80	-38	2,740	-1.39%	大買/大賣/
2023/11/20	104	87.96	64	88.59	90.00	40	2,694	1.48%	大買/
2023/11/17	32	85.91	80	86.34	85.10	-48	2,639	-1.82%
2023/11/16	63	86.64	61	86.29	87.00	2	2,639	0.08%
2023/11/15	99	86.79	144	87.16	86.00	-45	2,656	-1.69%	大賣/
2023/11/14	62	85.64	128	86.27	86.10	-66	2,639	-2.50%	大賣/
2023/11/13	91	88.37	177	87.77	86.10	-86	2,632	-3.27%	大賣/
2023/11/10	63	87.40	163	87.57	87.20	-100	2,610	-3.83%	大賣/
2023/11/09	190	90.20	285	89.90	88.70	-95	2,592	-3.66%	大買/大賣/
2023/11/08	788	90.29	264	89.81	89.40	524	2,553	20.52%	大買/大賣/鉅額交易
2023/11/07	405	87.30	356	87.71	85.30	49	2,438	2.01%	大買/大賣/
2023/11/06	253	92.98	328	93.40	94.00	-75	2,324	-3.23%	大買/大賣/
2023/11/03	434	91.69	432	91.25	90.90	2	2,272	0.09%	大買/大賣/
2023/11/02	455	88.85	494	88.55	88.30	-39	2,226	-1.75%	大買/大賣/
2023/11/01	250	85.62	266	85.29	86.20	-16	2,176	-0.73%	大買/大賣/
2023/10/31	137	84.46	134	85.17	83.10	3	2,121	0.14%	大買/大賣/
2023/10/30	220	84.57	171	83.99	85.00	49	2,104	2.33%	大買/大賣/
2023/10/27	281	83.79	408	83.56	83.30	-127	2,075	-6.12%	大買/大賣/鉅額交易
2023/10/26	362	85.89	536	86.28	83.90	-174	2,027	-8.58%	大買/大賣/鉅額交易
2023/10/25	1,085	86.12	687	86.52	87.00	398	1,926	20.66%	大買/大賣/鉅額交易
2023/10/24	761	80.66	675	80.66	82.90	86	1,753	4.90%	大買/大賣/
2023/10/23	218	74.99	102	74.65	78.90	116	1,551	7.48%	大買/大賣/鉅額交易
2023/10/20	77	70.51	66	70.81	71.80	11	1,526	0.72%
2023/10/19	37	71.04	120	71.09	72.40	-83	1,529	-5.43%	大賣/
2023/10/18	30	72.95	183	72.23	72.10	-153	1,542	-9.92%	大賣/鉅額交易
2023/10/17	94	77.06	117	76.87	75.00	-23	1,544	-1.49%	大賣/
2023/10/16	36	78.14	113	78.04	77.70	-77	1,618	-4.76%	大賣/
2023/10/13	199	78.37	170	78.46	78.10	29	1,781	1.63%	大買/大賣/
2023/10/12	143	76.94	172	77.81	78.80	-29	1,773	-1.63%	大買/大賣/
2023/10/11	313	75.47	157	75.45	75.00	156	1,743	8.95%	大買/大賣/鉅額交易
2023/10/06	7	72.13	11	72.11	71.70	-4	1,707	-0.23%
2023/10/05	32	73.57	131	73.15	72.10	-99	1,725	-5.74%	大賣/
2023/10/04	101	72.77	57	72.89	73.20	44	1,753	2.51%	大買/
2023/10/03	39	73.59	54	73.92	72.70	-15	1,757	-0.85%
2023/10/02	95	74.26	66	73.97	74.00	29	1,760	1.65%
2023/09/28	89	72.68	36	72.83	72.80	53	1,755	3.02%
2023/09/27	54	71.68	172	71.42	71.30	-118	1,765	-6.68%	大賣/鉅額交易
2023/09/26	86	73.34	229	73.09	71.50	-143	1,781	-8.03%	大賣/鉅額交易
2023/09/25	270	73.59	173	73.72	74.50	97	1,789	5.42%	大買/大賣/
2023/09/22	338	69.98	16	70.18	71.40	322	1,778	18.10%	大買/鉅額交易
2023/09/21	98	68.13	100	67.78	67.80	-2	1,827	-0.11%
2023/09/20	98	71.32	135	71.16	69.50	-37	1,866	-1.98%	大賣/
2023/09/19	40	70.52	48	70.81	71.00	-8	1,865	-0.43%
2023/09/18	40	69.67	37	69.53	69.90	3	1,856	0.16%
2023/09/15	64	69.83	76	69.77	69.80	-12	1,867	-0.64%
2023/09/14	123	69.91	39	69.73	70.40	84	1,865	4.50%	大買/
2023/09/13	42	67.97	45	67.73	68.00	-3	1,848	-0.16%
2023/09/12	21	68.17	52	67.86	67.70	-31	1,853	-1.67%
2023/09/11	32	69.05	41	68.40	67.50	-9	1,860	-0.48%
2023/09/08	36	69.91	75	69.70	69.30	-39	1,864	-2.09%
2023/09/07	63	70.07	30	70.04	69.80	33	1,863	1.77%
2023/09/06	156	70.97	120	70.92	69.50	36	1,862	1.93%	大買/大賣/
2023/09/05	42	68.53	48	68.38	69.10	-6	1,830	-0.33%
2023/09/04	30	65.69	30	65.22	66.60	0	1,822	0.00%
2023/09/01	4	65.10	42	64.89	64.20	-38	1,827	-2.08%
2023/08/31	48	65.50	20	65.30	65.70	28	1,822	1.54%
2023/08/30	22	66.10	27	65.94	65.70	-5	1,837	-0.27%
2023/08/29	6	64.92	40	64.95	65.20	-34	1,848	-1.84%
2023/08/28	16	64.96	50	65.01	64.30	-34	1,884	-1.80%
2023/08/25	19	67.23	46	67.22	66.90	-27	1,887	-1.43%
2023/08/24	57	68.88	45	68.75	68.00	12	1,926	0.62%
2023/08/23	19	68.93	26	68.89	69.00	-7	1,942	-0.36%
2023/08/22	44	71.08	187	70.16	68.50	-143	1,981	-7.22%	大賣/鉅額交易
2023/08/21	58	70.25	162	70.28	70.10	-104	1,979	-5.25%	大賣/鉅額交易
2023/08/18	59	69.31	120	68.74	67.70	-61	2,000	-3.05%	大賣/
2023/08/17	107	69.51	128	69.65	70.40	-21	2,068	-1.02%	大買/大賣/
2023/08/16	92	68.37	132	68.79	69.40	-40	2,137	-1.87%	大賣/
2023/08/15	80	68.54	12	68.58	68.40	68	2,133	3.19%
2023/08/14	59	67.64	114	67.22	66.50	-55	2,134	-2.58%	大賣/
2023/08/11	81	68.99	79	69.20	68.90	2	2,133	0.09%
2023/08/10	72	68.42	91	68.39	67.70	-19	2,124	-0.89%
2023/08/09	110	70.07	90	69.89	70.00	20	2,107	0.95%	大買/
2023/08/08	209	72.31	389	72.28	71.70	-180	2,096	-8.59%	大買/大賣/鉅額交易
2023/08/07	136	68.12	88	67.62	69.70	48	1,995	2.41%	大買/
2023/08/04	41	63.69	30	63.72	63.40	11	1,954	0.56%
2023/08/02	196	64.19	58	64.49	63.20	138	1,986	6.95%	大買/鉅額交易
2023/08/01	149	66.54	132	66.86	66.00	17	2,003	0.85%	大買/大賣/
2023/07/31	106	68.45	176	68.51	67.50	-70	1,988	-3.52%	大買/大賣/
2023/07/28	85	68.49	83	68.57	68.80	2	1,970	0.10%
2023/07/27	149	69.52	205	69.18	69.00	-56	1,967	-2.85%	大買/大賣/
2023/07/26	22	68.28	122	68.28	67.40	-100	1,944	-5.14%	大賣/
2023/07/25	119	69.14	225	69.19	68.60	-106	1,938	-5.47%	大買/大賣/鉅額交易
2023/07/24	114	67.29	77	67.43	67.40	37	1,913	1.93%	大買/
2023/07/21	131	68.08	148	68.58	68.00	-17	1,906	-0.89%	大買/大賣/
2023/07/20	150	70.04	170	70.36	69.00	-20	1,897	-1.05%	大買/大賣/
2023/07/19	249	77.23	489	74.07	71.70	-240	1,864	-12.87%	大買/大賣/鉅額交易
2023/07/18	659	79.70	518	80.24	79.60	141	1,785	7.90%	大買/大賣/鉅額交易
2023/07/17	180	75.87	30	75.78	75.90	150	1,638	9.16%	大買/鉅額交易
2023/07/14	176	68.86	92	68.75	69.00	84	1,643	5.11%	大買/
2023/07/13	123	69.42	89	69.69	68.70	34	1,647	2.06%	大買/
2023/07/12	68	67.54	127	67.58	67.90	-59	1,663	-3.55%	大賣/
2023/07/11	62	70.45	178	70.97	70.80	-116	1,748	-6.64%	大賣/鉅額交易
2023/07/10	35	68.95	50	68.89	68.80	-15	1,725	-0.87%
2023/07/07	85	69.43	62	69.97	69.20	23	1,734	1.33%
2023/07/06	88	71.27	41	71.13	70.30	47	1,736	2.71%
2023/07/05	130	71.50	84	71.66	71.30	46	1,777	2.59%	大買/
2023/07/04	81	69.89	126	69.98	71.10	-45	1,848	-2.43%	大賣/
2023/07/03	140	69.99	186	69.42	69.80	-46	1,831	-2.51%	大買/大賣/
2023/06/30	90	68.07	516	67.95	67.60	-426	1,795	-23.73%	大賣/鉅額交易
2023/06/29	184	67.56	269	68.96	70.60	-85	1,746	-4.87%	大買/大賣/
2023/06/28	274	66.02	133	66.50	66.40	141	1,679	8.39%	大買/大賣/鉅額交易
2023/06/27	340	63.88	162	64.04	63.70	178	1,652	10.77%	大買/大賣/鉅額交易
2023/06/26	44	62.72	41	63.11	63.90	3	1,618	0.19%
2023/06/21	126	62.66	86	62.89	62.90	40	1,609	2.49%	大買/
2023/06/20	96	60.77	31	61.07	61.50	65	1,593	4.08%
2023/06/19	9	61.49	50	61.42	61.60	-41	1,588	-2.58%
2023/06/16	11	62.14	32	61.92	62.00	-21	1,583	-1.33%
2023/06/15	76	61.78	35	61.40	61.90	41	1,572	2.61%
2023/06/14	11	61.84	81	61.72	61.70	-70	1,564	-4.48%
2023/06/13	9	60.02	20	60.06	60.20	-11	1,556	-0.71%
2023/06/12	28	59.69	32	59.98	59.80	-4	1,554	-0.26%
2023/06/09	10	61.05	25	61.11	60.90	-15	1,545	-0.97%
2023/06/08	8	60.76	19	60.52	60.60	-11	1,548	-0.71%
2023/06/07	26	61.31	81	61.62	61.00	-55	1,545	-3.56%
2023/06/06	11	61.86	8	62.14	62.00	3	1,533	0.20%
2023/06/05	191	62.22	56	62.27	62.70	135	1,529	8.83%	大買/鉅額交易
2023/06/02	39	63.62	56	63.53	63.00	-17	1,517	-1.12%
2023/06/01	92	63.84	72	63.76	63.70	20	1,507	1.33%
2023/05/31	103	62.64	35	62.73	62.60	68	1,469	4.63%	大買/
2023/05/30	54	62.15	95	62.23	61.60	-41	1,445	-2.84%
2023/05/29	22	61.35	103	61.72	61.00	-81	1,402	-5.77%	大賣/
2023/05/26	76	61.23	97	61.25	62.00	-21	1,373	-1.53%
2023/05/25	26	59.39	179	59.94	59.90	-153	1,332	-11.48%	大賣/鉅額交易
2023/05/24	53	60.59	203	61.02	60.20	-150	1,311	-11.44%	大賣/鉅額交易
2023/05/23	223	61.40	213	61.54	60.30	10	1,265	0.79%	大買/大賣/
2023/05/22	228	60.56	255	60.42	59.60	-27	1,192	-2.26%	大買/大賣/
2023/05/19	58	56.01	35	55.93	55.80	23	1,112	2.07%
2023/05/18	46	55.58	19	55.62	55.60	27	1,101	2.45%
2023/05/17	31	55.25	25	55.03	55.30	6	1,092	0.55%
2023/05/16	30	54.80	42	54.73	54.50	-12	1,082	-1.11%
2023/05/15	27	54.20	18	54.39	54.30	9	1,072	0.84%
2023/05/12	63	54.12	55	53.78	54.70	8	1,070	0.75%
2023/05/11	40	53.67	38	53.23	52.80	2	1,054	0.19%
2023/05/10	118	52.84	4	51.68	53.20	114	1,044	10.91%	大買/鉅額交易
2023/05/09	27	52.30	217	52.18	51.70	-190	1,036	-18.34%	大賣/鉅額交易
2023/05/08	61	55.08	207	55.06	55.20	-146	998	-14.62%	大賣/鉅額交易
2023/05/05	5	52.44	3	52.20	52.30	2	953	0.21%
2023/05/04	13	52.50	16	51.89	52.60	-3	957	-0.31%
2023/05/03	69	52.31	97	52.41	52.10	-28	972	-2.88%
2023/05/02	5	53.44	9	53.82	53.60	-4	968	-0.41%
2023/04/28	14	53.04	44	52.48	53.00	-30	962	-3.12%
2023/04/27	3	52.37	37	52.24	52.00	-34	951	-3.57%
2023/04/26	156	52.75	52	52.66	52.90	104	947	10.97%	大買/鉅額交易
2023/04/25	192	52.33	34	53.21	51.70	158	935	16.90%	大買/鉅額交易
2023/04/24	28	53.52	32	53.75	54.20	-4	912	-0.44%
2023/04/21	87	53.08	47	53.22	53.30	40	904	4.42%
2023/04/20	135	53.93	17	54.58	53.60	118	876	13.46%	大買/鉅額交易
2023/04/19	21	55.27	64	55.45	55.10	-43	854	-5.03%
2023/04/18	105	54.70	91	55.12	54.70	14	833	1.68%	大買/
2023/04/17	6	55.75	141	55.70	55.80	-135	810	-16.67%	大賣/鉅額交易
2023/04/14	78	56.06	91	56.28	56.80	-13	779	-1.67%
2023/04/13	124	51.83	23	51.89	52.00	101	666	15.14%	大買/鉅額交易
2023/04/12	20	52.40	223	52.24	52.40	-203	646	-31.40%	大賣/鉅額交易
2023/04/11	0	0.00	161	51.85	51.60	-161	622	-25.88%	大賣/鉅額交易
2023/04/10	213	53.13	96	53.06	52.00	117	600	19.48%	大買/鉅額交易
2023/04/07	73	52.09	36	51.91	53.10	37	536	6.90%
2023/04/06	96	48.28	7	48.54	48.75	89	438	20.29%
2023/03/31	81	47.50	3	47.28	47.35	78	433	17.98%
2023/03/30	100	46.48	2	46.43	46.40	98	423	23.14%
2023/03/29	39	45.18	8	45.23	45.30	31	414	7.48%
2023/03/28	0	0.00	117	45.53	44.90	-117	411	-28.47%	大賣/鉅額交易
2023/03/27	40	47.74	7	47.20	48.05	33	383	8.60%
2023/03/23	6	47.08	0	0.00	46.85	6	378	1.59%
2023/03/22	6	46.75	3	47.18	46.75	3	377	0.79%
2023/03/21	9	46.34	0	0.00	46.55	9	376	2.39%
2023/03/20	7	46.14	3	46.03	46.20	4	378	1.06%
2023/03/17	8	46.28	2	46.20	46.40	6	382	1.57%
2023/03/16	21	45.71	23	45.70	45.35	-2	386	-0.52%
2023/03/15	16	46.86	3	46.70	46.85	13	417	3.12%
2023/03/14	11	45.73	8	45.76	46.00	3	413	0.73%
2023/03/13	28	44.71	2	44.88	45.25	26	412	6.30%
2023/03/10	29	45.83	0	0.00	45.30	29	404	7.16%
2023/03/09	16	47.01	2	47.45	47.00	14	398	3.51%
2023/03/08	5	47.20	4	46.64	47.20	1	396	0.25%
2023/03/07	20	47.02	3	46.80	46.65	17	391	4.35%
2023/03/06	24	45.70	16	45.80	45.90	8	382	2.09%
2023/03/03	25	45.38	15	45.33	45.35	10	375	2.66%
2023/03/02	16	44.87	11	44.98	44.95	5	371	1.34%
2023/03/01	57	45.02	1	45.35	45.15	56	371	15.06%
2023/02/24	12	44.56	20	44.82	44.50	-8	366	-2.18%
2023/02/23	6	45.05	6	45.05	45.05	0	361	0.00%
2023/02/22	25	45.19	0	0.00	45.00	25	356	7.02%
2023/02/21	40	45.16	0	0.00	45.25	40	353	11.31%
2023/02/20	31	44.68	3	44.42	45.00	28	349	8.02%
2023/02/17	33	43.97	1	44.05	44.30	32	338	9.45%
2023/02/16	0	0.00	3	43.82	43.60	-3	332	-0.90%
2023/02/15	3	43.65	3	44.28	43.70	0	334	0.00%
2023/02/14	24	44.03	7	44.27	44.00	17	330	5.14%
2023/02/13	7	43.14	0	0.00	43.30	7	326	2.14%
2023/02/10	40	43.36	0	0.00	43.20	40	327	12.22%
2023/02/09	31	43.58	7	43.52	43.60	24	325	7.36%
2023/02/08	20	43.12	6	43.23	43.00	14	321	4.36%
2023/02/07	37	43.47	16	43.57	43.25	21	315	6.65%
2023/02/06	19	43.36	0	0.00	43.60	19	312	6.09%
2023/02/03	6	42.92	3	42.93	42.90	3	307	0.98%
2023/02/02	29	43.40	4	43.49	43.25	25	303	8.23%
2023/02/01	82	43.34	11	43.37	43.35	71	297	23.85%
2023/01/31	10	42.16	1	42.10	42.15	9	278	3.24%
2023/01/30	8	41.36	0	0.00	41.35	8	269	2.96%
2023/01/17	2	40.65	5	40.74	40.80	-3	267	-1.12%
2023/01/16	11	40.60	1	40.65	40.50	10	266	3.75%
2023/01/13	3	40.37	0	0.00	40.30	3	264	1.14%
2023/01/12	2	40.75	0	0.00	40.75	2	263	0.76%
2023/01/11	13	40.83	27	40.84	40.90	-14	264	-5.30%
2023/01/10	3	40.85	0	0.00	40.95	3	262	1.14%
2023/01/09	4	40.85	101	40.87	40.80	-97	261	-37.13%	大賣/
2023/01/06	30	41.83	1	42.00	41.65	29	251	11.54%
2023/01/05	16	41.52	1	41.65	41.45	15	242	6.18%
2023/01/04	31	41.28	2	40.95	41.65	29	235	12.34%
2022/12/30	14	40.12	2	39.95	40.00	12	225	5.32%
2022/12/29	8	39.78	3	39.78	39.70	5	225	2.22%
2022/12/28	1	40.00	5	40.00	40.00	-4	226	-1.77%
2022/12/27	3	40.12	4	40.11	40.00	-1	228	-0.44%
2022/12/26	5	40.25	2	39.95	40.00	3	227	1.32%
2022/12/23	7	40.79	22	40.98	40.25	-15	225	-6.65%
2022/12/22	4	40.09	7	40.04	40.20	-3	212	-1.41%
2022/12/20	15	39.42	13	39.86	39.10	2	216	0.92%
2022/12/19	0	0.00	2	39.70	40.50	-2	219	-0.91%
2022/12/16	1	39.90	12	39.87	39.75	-11	217	-5.06%
2022/12/15	2	40.85	2	40.50	40.40	0	216	0.00%
2022/12/14	0	0.00	28	40.70	40.95	-28	216	-12.93%
2022/12/13	5	40.61	25	40.82	40.50	-20	214	-9.31%
2022/12/12	13	40.55	3	40.33	41.00	10	218	4.58%
2022/12/09	0	0.00	44	40.70	40.45	-44	221	-19.90%
2022/12/08	14	40.65	2	40.85	40.75	12	230	5.21%
2022/12/07	31	40.98	31	40.71	40.30	0	225	0.00%
2022/12/06	0	0.00	21	38.97	38.70	-21	201	-10.42%
2022/12/05	0	0.00	30	39.43	39.40	-30	202	-14.82%
2022/11/30	0	0.00	3	39.03	39.10	-3	206	-1.45%
2022/11/29	0	0.00	3	38.45	38.75	-3	206	-1.46%
2022/11/25	0	0.00	2	38.65	38.60	-2	210	-0.95%
2022/11/24	0	0.00	2	38.60	38.80	-2	212	-0.94%
2022/11/22	0	0.00	4	37.95	38.10	-4	214	-1.86%
2022/11/17	1	38.55	0	0.00	38.55	1	222	0.45%
2022/11/16	6	37.95	7	37.84	37.70	-1	221	-0.45%
2022/11/15	0	0.00	7	37.99	38.00	-7	219	-3.19%
2022/11/14	0	0.00	53	37.97	38.05	-53	218	-24.26%
2022/11/11	0	0.00	25	38.41	38.10	-25	218	-11.47%
2022/11/10	0	0.00	6	38.23	38.30	-6	217	-2.76%
2022/11/08	0	0.00	2	37.60	37.95	-2	217	-0.92%
2022/11/07	0	0.00	1	37.30	37.80	-1	219	-0.46%
2022/11/04	0	0.00	3	35.85	36.10	-3	219	-1.37%
2022/11/03	0	0.00	4	35.79	36.20	-4	221	-1.80%
2022/11/01	0	0.00	1	35.20	35.40	-1	230	-0.43%
2022/10/31	0	0.00	5	34.88	35.15	-5	232	-2.15%
2022/10/28	0	0.00	16	34.95	34.70	-16	234	-6.83%
2022/10/27	0	0.00	7	35.03	35.10	-7	237	-2.94%
2022/10/26	0	0.00	12	34.66	34.80	-12	237	-5.05%
2022/10/25	0	0.00	29	34.76	34.80	-29	238	-12.14%
2022/10/24	0	0.00	20	35.48	35.25	-20	239	-8.36%
2022/10/21	0	0.00	9	35.12	35.15	-9	239	-3.75%
2022/10/20	0	0.00	5	35.37	35.55	-5	239	-2.08%
2022/10/17	0	0.00	3	35.87	36.10	-3	238	-1.26%
2022/10/13	1	36.25	0	0.00	35.65	1	239	0.42%
2022/10/12	1	37.60	0	0.00	37.55	1	234	0.43%
2022/10/11	3	37.50	0	0.00	37.60	3	240	1.25%
2022/10/07	5	39.08	0	0.00	38.80	5	251	1.99%
2022/10/06	1	39.60	0	0.00	39.40	1	265	0.38%
2022/10/05	1	39.20	3	39.53	39.30	-2	267	-0.75%
2022/10/04	0	0.00	10	38.59	38.70	-10	268	-3.73%
2022/10/03	3	37.62	0	0.00	37.25	3	265	1.13%
2022/09/30	6	36.83	0	0.00	37.70	6	266	2.25%
2022/09/29	3	37.30	0	0.00	37.20	3	267	1.12%
2022/09/28	14	36.67	16	36.95	36.50	-2	268	-0.74%
2022/09/27	5	37.51	12	37.22	37.75	-7	267	-2.62%
2022/09/26	16	37.89	8	38.08	37.30	8	266	3.00%
2022/09/23	1	38.60	0	0.00	39.10	1	265	0.38%
2022/09/22	1	38.95	0	0.00	39.20	1	268	0.37%
2022/09/21	8	39.29	34	39.28	39.15	-26	266	-9.75%
2022/09/20	11	39.60	1	39.90	39.60	10	265	3.77%
2022/09/19	12	39.11	6	39.87	39.40	6	268	2.24%
2022/09/16	16	40.57	21	40.69	40.35	-5	263	-1.90%
2022/09/15	79	40.56	2	40.70	40.70	77	261	29.46%
2022/09/14	5	39.08	0	0.00	39.05	5	248	2.02%
2022/09/13	6	40.30	37	40.26	39.55	-31	246	-12.59%
2022/09/12	0	0.00	2	38.90	40.15	-2	235	-0.85%
2022/09/07	18	38.31	7	38.39	38.05	11	235	4.67%
2022/09/06	34	39.76	2	39.85	39.20	32	230	13.86%
2022/09/05	0	0.00	1	39.65	39.15	-1	225	-0.44%
2022/09/02	1	39.00	1	39.10	39.00	0	226	0.00%
2022/09/01	9	38.73	4	38.75	38.85	5	226	2.21%
2022/08/31	5	39.33	1	39.40	39.40	4	226	1.76%
2022/08/30	36	39.25	0	0.00	39.25	36	243	14.76%
2022/08/29	1	37.90	1	38.05	38.10	0	239	0.00%
2022/08/26	16	39.29	2	39.23	38.80	14	240	5.82%
2022/08/25	33	38.69	0	0.00	39.00	33	239	13.79%
2022/08/24	5	38.12	0	0.00	38.10	5	241	2.07%
2022/08/23	13	38.15	0	0.00	38.10	13	244	5.31%
2022/08/22	9	38.12	1	38.25	38.20	8	251	3.18%
2022/08/19	7	38.21	0	0.00	38.15	7	251	2.78%
2022/08/18	14	38.11	0	0.00	38.35	14	251	5.56%
2022/08/17	9	37.55	0	0.00	37.45	9	253	3.54%
2022/08/16	9	37.99	1	38.00	37.85	8	252	3.17%
2022/08/15	7	38.26	0	0.00	38.30	7	250	2.79%
2022/08/12	4	38.18	0	0.00	38.45	4	252	1.59%
2022/08/11	12	37.99	2	38.40	37.95	10	254	3.93%
2022/08/10	15	38.01	2	38.08	38.00	13	257	5.05%
2022/08/09	19	37.59	1	37.50	37.50	18	257	6.99%
2022/08/08	24	37.70	1	36.90	37.80	23	258	8.91%
2022/08/05	15	36.91	0	0.00	36.85	15	253	5.93%
2022/08/04	2	35.73	0	0.00	36.15	2	253	0.79%
2022/08/03	4	35.45	0	0.00	35.70	4	253	1.58%
2022/08/01	1	36.40	0	0.00	36.40	1	258	0.39%
2022/07/29	0	0.00	1	35.50	36.00	-1	258	-0.39%
2022/07/28	3	35.25	0	0.00	35.35	3	261	1.15%
2022/07/27	10	34.92	0	0.00	35.20	10	261	3.82%
2022/07/26	4	34.70	3	34.65	34.80	1	262	0.38%
2022/07/25	5	34.53	0	0.00	34.55	5	261	1.91%
2022/07/20	0	0.00	17	34.47	33.80	-17	269	-6.32%
2022/07/19	9	34.40	8	34.74	34.40	1	273	0.37%
2022/07/18	52	34.78	4	35.03	35.00	48	273	17.54%
2022/07/15	0	0.00	66	32.88	33.10	-66	270	-24.40%
2022/07/14	46	36.19	25	36.22	36.25	21	259	8.08%
2022/07/13	16	36.33	0	0.00	36.20	16	247	6.48%
2022/07/11	2	36.78	0	0.00	36.90	2	255	0.78%
2022/07/08	7	37.06	0	0.00	36.85	7	258	2.70%
2022/07/07	1	36.40	1	36.10	36.35	0	261	0.00%
2022/07/06	10	36.62	12	36.48	36.00	-2	265	-0.75%
2022/07/05	6	36.25	10	36.95	37.40	-4	281	-1.42%
2022/07/04	1	35.65	6	35.45	35.60	-5	281	-1.78%
2022/07/01	9	35.57	16	36.22	35.40	-7	287	-2.43%
2022/06/30	8	36.65	40	36.88	36.85	-32	286	-11.17%
2022/06/29	1	37.20	3	37.43	37.65	-2	289	-0.69%
2022/06/27	35	37.46	0	0.00	37.65	35	304	11.50%
2022/06/24	17	37.85	0	0.00	37.40	17	316	5.37%
2022/06/23	11	37.26	14	37.45	37.35	-3	325	-0.92%
2022/06/22	6	37.65	17	37.54	37.85	-11	330	-3.32%
2022/06/20	2	37.50	14	37.71	37.40	-12	347	-3.45%
2022/06/17	2	38.20	5	38.51	38.65	-3	349	-0.86%
2022/06/16	0	0.00	18	39.22	38.55	-18	353	-5.10%
2022/06/15	4.8	39.70	13	39.38	39.50	-8.2	354	-2.32%
2022/06/14	9	39.22	14	39.25	39.30	-5	362	-1.38%
2022/06/13	11	39.67	0	0.00	39.65	11	370	2.97%
2022/06/10	38	40.09	0	0.00	40.20	38	377	10.08%
2022/06/09	13	40.49	10	40.28	40.40	3	388	0.77%
2022/06/08	2	40.95	95	41.15	40.30	-93	392	-23.70%
2022/06/07	0	0.00	21	39.74	39.75	-21	383	-5.48%
2022/06/02	3	39.95	0	0.00	40.00	3	414	0.72%
2022/06/01	31	39.85	14	40.00	40.00	17	437	3.88%
2022/05/31	6	39.75	0	0.00	39.80	6	449	1.34%
2022/05/30	0	0.00	2	39.68	39.45	-2	465	-0.43%
2022/05/26	0	0.00	1	38.25	38.05	-1	497	-0.20%
2022/05/25	4	38.06	0	0.00	38.35	4	549	0.73%
2022/05/24	6	37.80	3	37.48	37.30	3	581	0.52%
2022/05/23	0	0.00	1	37.30	37.60	-1	605	-0.17%
2022/05/20	2	37.75	0	0.00	37.35	2	655	0.31%
2022/05/19	0	0.00	11	37.05	37.35	-11	787	-1.40%
2022/05/18	8	38.30	1	38.50	38.55	7	1,206	0.58%
2022/05/17	16	37.44	0	0.00	37.50	16	1,288	1.24%
2022/05/16	3	36.87	0	0.00	37.00	3	1,318	0.23%
2022/05/13	4	37.20	0	0.00	37.20	4	1,343	0.30%
2022/05/12	0	0.00	9	37.74	36.60	-9	1,350	-0.67%
2022/05/11	0	0.00	1	37.80	37.60	-1	1,376	-0.07%
2022/05/09	0	0.00	13	38.07	38.05	-13	1,383	-0.94%
2022/05/06	0	0.00	4	38.73	39.05	-4	1,385	-0.29%
2022/05/05	6	39.63	6	39.33	39.30	0	1,392	0.00%
2022/05/04	6	39.27	0	0.00	39.65	6	1,389	0.43%
2022/04/29	0	0.00	1	39.40	39.05	-1	1,398	-0.07%
2022/04/27	2	38.93	1	38.50	38.75	1	1,410	0.07%
2022/04/26	1	39.35	0	0.00	39.40	1	1,416	0.07%
2022/04/25	0	0.00	2	39.18	39.00	-2	1,420	-0.14%
2022/04/21	2	40.45	0	0.00	40.75	2	1,426	0.14%
2022/04/20	1	40.40	3	40.25	40.25	-2	1,431	-0.14%
2022/04/19	0	0.00	1	40.30	40.30	-1	1,445	-0.07%
2022/04/18	11	39.01	2	39.60	39.85	9	1,498	0.60%
2022/04/15	0	0.00	3	39.37	39.30	-3	1,518	-0.20%
2022/04/14	0	0.00	6	40.15	40.00	-6	1,523	-0.39%
2022/04/13	0	0.00	9	40.23	40.45	-9	1,535	-0.59%
2022/04/12	1	39.65	0	0.00	40.00	1	1,540	0.06%
2022/04/11	3	41.02	1	39.95	39.95	2	1,541	0.13%
2022/04/07	3	42.32	11	42.29	41.15	-8	1,547	-0.52%
2022/04/06	0	0.00	8	42.35	42.35	-8	1,582	-0.51%
2022/04/01	7	42.38	13	42.64	42.70	-6	1,664	-0.36%
2022/03/31	23	42.99	11	43.38	43.05	12	1,661	0.72%
2022/03/30	0	0.00	8	43.82	43.50	-8	1,658	-0.48%
2022/03/29	15	44.12	34	44.46	43.80	-19	1,656	-1.15%
2022/03/28	26	43.24	21	43.28	43.90	5	1,642	0.30%
2022/03/25	37	43.87	27	43.79	43.40	10	1,634	0.61%
2022/03/24	35	43.62	12	43.48	43.85	23	1,639	1.40%
2022/03/23	2	43.00	38	43.63	43.65	-36	1,639	-2.20%
2022/03/22	5	42.72	14	42.54	42.75	-9	1,632	-0.55%
2022/03/21	10	42.93	45	42.93	42.90	-35	1,630	-2.15%
2022/03/18	13	42.71	13	42.47	42.80	0	1,628	0.00%
2022/03/17	16	42.77	13	42.73	43.05	3	1,627	0.18%
2022/03/16	43	41.67	37	41.84	41.80	6	1,620	0.37%
2022/03/15	45	41.77	23	42.08	41.80	22	1,617	1.36%
2022/03/14	45	41.98	29	42.46	42.55	16	1,610	0.99%
2022/03/11	16	42.74	10	43.34	42.65	6	1,597	0.38%
2022/03/10	33	43.17	20	43.18	43.35	13	1,591	0.82%
2022/03/09	19	42.86	52	42.87	42.30	-33	1,583	-2.08%
2022/03/08	36	42.24	57	42.41	42.00	-21	1,568	-1.34%
2022/03/07	108	42.24	44	42.31	42.30	64	1,556	4.11%	大買/
2022/03/04	25	44.94	33	44.78	44.10	-8	1,533	-0.52%
2022/03/03	46	45.61	45	45.59	45.00	1	1,518	0.07%
2022/03/02	52	44.95	37	45.03	44.70	15	1,499	1.00%
2022/03/01	45	45.58	28	45.74	45.70	17	1,483	1.15%
2022/02/25	23	46.47	48	46.58	46.30	-25	1,464	-1.71%
2022/02/24	59	45.74	15	46.39	44.55	44	1,410	3.12%
2022/02/23	0	0.00	48	47.48	47.10	-48	1,375	-3.49%
2022/02/22	62	47.37	7	47.23	46.80	55	1,350	4.07%
2022/02/21	161	49.61	181	49.51	48.50	-20	1,300	-1.54%	大買/大賣/
2022/02/18	29	49.92	194	49.93	49.10	-165	1,170	-14.10%	大賣/鉅額交易
2022/02/17	26	46.67	49	47.59	49.05	-23	746	-3.08%
2022/02/16	50	43.85	4	43.71	44.60	46	662	6.94%
2022/02/15	2	44.00	0	0.00	43.55	2	629	0.32%
2022/02/14	10	42.85	0	0.00	42.90	10	603	1.66%
2022/02/11	7	42.59	3	41.97	43.10	4	595	0.67%
2022/02/10	8	42.41	0	0.00	42.00	8	566	1.41%
2022/02/09	60	42.15	0	0.00	42.15	60	563	10.65%
2022/02/08	59	41.99	5	41.75	42.15	54	560	9.64%
2022/02/07	34	40.59	0	0.00	41.50	34	552	6.15%
2022/01/26	0	0.00	3	39.78	40.00	-3	543	-0.55%
2022/01/25	0	0.00	9	39.87	39.75	-9	543	-1.66%
2022/01/24	8	39.66	2	40.70	40.60	6	539	1.11%
2022/01/21	22	41.13	0	0.00	40.75	22	534	4.12%
2022/01/19	2	40.35	0	0.00	41.00	2	521	0.38%
2022/01/18	1	40.30	0	0.00	40.20	1	511	0.20%
2022/01/17	3	39.77	3	39.98	40.00	0	507	0.00%
2022/01/14	1	39.20	0	0.00	39.75	1	504	0.20%
2022/01/13	1	39.95	0	0.00	39.35	1	493	0.20%
2022/01/12	1	40.90	12	40.50	39.70	-11	485	-2.27%
2022/01/11	13	41.25	6	41.26	40.30	7	469	1.49%
2022/01/06	7	41.61	0	0.00	41.90	7	374	1.87%
2022/01/04	1	41.80	0	0.00	41.30	1	350	0.29%
2022/01/03	0	0.00	8	41.14	41.45	-8	344	-2.32%
2021/12/29	0	0.00	16	41.72	42.00	-16	315	-5.07%
2021/12/28	11	42.29	0	0.00	41.30	11	273	4.02%
2021/12/17	10	38.59	0	0.00	38.60	10	164	6.07%
2021/12/15	13	38.18	0	0.00	38.10	13	153	8.49%
2021/11/30	1	37.40	0	0.00	37.35	1	131	0.76%
2021/11/24	4	37.20	0	0.00	37.55	4	123	3.24%
2021/11/17	1	37.15	0	0.00	37.55	1	116	0.86%
2021/11/03	0	0.00	0.9	35.25	35.60	-0.9	122	-0.74%
2021/10/27	1	35.10	0	0.00	35.10	1	118	0.84%
2021/10/13	3	33.32	0	0.00	33.30	3	139	2.14%
2021/10/12	5	33.53	0	0.00	33.25	5	141	3.54%
2021/10/08	8	33.85	0	0.00	33.85	8	145	5.51%
2021/10/01	0	0.00	6	33.82	33.85	-6	156	-3.82%
2021/08/26	0	0.00	6	35.15	35.15	-6	343	-1.74%
2021/08/23	1	34.90	0	0.00	34.90	1	356	0.28%
2021/08/20	0	0.00	2	34.35	34.40	-2	360	-0.56%
2021/08/18	0	0.00	35	34.42	34.55	-35	358	-9.75%
2021/08/16	0	0.00	12	34.91	34.60	-12	362	-3.31%
2021/08/13	0	0.00	5	35.68	35.55	-5	360	-1.39%
2021/08/12	0	0.00	10	36.03	36.00	-10	360	-2.78%
2021/07/30	0	0.00	3	36.73	36.45	-3	453	-0.66%
2021/07/29	9	36.60	8	36.48	36.80	1	459	0.22%
2021/07/28	11	36.34	13	36.15	36.30	-2	465	-0.43%
2021/07/27	0	0.00	14	37.09	36.55	-14	486	-2.88%
2021/07/26	0	0.00	5	36.76	37.10	-5	505	-0.99%
2021/07/23	0	0.00	7	36.56	36.35	-7	512	-1.37%
2021/07/22	0	0.00	6	36.23	36.15	-6	521	-1.15%
2021/07/21	1	36.10	44	36.58	36.10	-43	527	-8.15%
2021/07/20	0	0.00	6	36.73	36.65	-6	528	-1.13%
2021/07/19	0	0.00	7	36.91	36.90	-7	533	-1.31%
2021/07/15	0	0.00	9	36.77	36.65	-9	562	-1.60%
2021/07/14	0	0.00	29	36.93	36.80	-29	565	-5.13%
2021/07/13	7	37.55	25	37.18	37.00	-18	571	-3.15%
2021/07/12	1	37.10	18	36.89	37.10	-17	571	-2.97%
2021/07/09	14	36.80	8	36.82	36.85	6	575	1.04%
2021/07/08	2	37.20	18	37.14	37.05	-16	597	-2.68%
2021/07/07	0	0.00	28	36.97	37.00	-28	622	-4.50%
2021/07/06	2	36.90	27	36.93	36.85	-25	630	-3.97%
2021/07/05	0	0.00	17	36.79	36.95	-17	642	-2.64%
2021/07/02	0	0.00	4	36.81	36.70	-4	651	-0.61%
2021/07/01	0	0.00	72	37.10	36.55	-72	658	-10.94%
2021/06/30	0	0.00	17	37.16	37.20	-17	663	-2.56%
2021/06/29	0	0.00	74	37.35	37.20	-74	676	-10.94%
2021/06/28	0	0.00	62	40.95	41.00	-62	660	-9.39%
2021/06/25	0	0.00	38	40.63	40.70	-38	631	-6.02%
2021/06/24	0	0.00	4	40.38	40.40	-4	626	-0.64%
2021/06/23	0	0.00	3	40.45	40.45	-3	641	-0.47%
2021/06/22	0	0.00	21	40.49	40.60	-21	663	-3.16%
2021/06/18	3	39.60	0	0.00	39.75	3	710	0.42%
2021/06/17	37	39.39	0	0.00	39.50	37	743	4.98%
2021/06/16	14	39.20	0	0.00	39.25	14	770	1.82%
2021/06/15	36	39.20	0	0.00	39.45	36	788	4.57%
2021/06/11	5	37.35	0	0.00	37.40	5	813	0.61%
2021/06/10	0	0.00	4	37.51	37.35	-4	830	-0.48%
2021/06/09	0	0.00	4	37.53	37.50	-4	850	-0.47%
2021/06/07	21	37.68	21	37.47	37.85	0	942	0.00%
2021/06/04	4	38.04	0	0.00	38.05	4	943	0.42%
2021/06/03	20	38.24	0	0.00	38.35	20	953	2.10%
2021/06/02	22	37.98	11	38.05	37.95	11	965	1.14%
2021/06/01	38	38.09	3	37.92	38.15	35	969	3.61%
2021/05/31	12	38.10	0	0.00	37.95	12	977	1.23%
2021/05/28	26	38.22	0	0.00	38.15	26	985	2.64%
2021/05/27	10	37.74	4	37.55	37.75	6	999	0.60%
2021/05/26	5	37.80	3	37.28	37.80	2	1,027	0.19%
2021/05/25	10	37.44	0	0.00	37.55	10	1,037	0.96%
2021/05/24	28	36.82	0	0.00	36.95	28	1,053	2.66%
2021/05/21	14	36.49	14	36.59	36.40	0	1,087	0.00%
2021/05/20	1	36.20	8	36.32	36.25	-7	1,098	-0.64%
2021/05/19	13	36.28	16	36.30	36.50	-3	1,102	-0.27%
2021/05/18	38	35.68	11	34.95	35.85	27	1,102	2.45%
2021/05/17	5	33.94	80	34.37	34.25	-75	1,104	-6.79%
2021/05/14	5	36.43	70	36.38	36.00	-65	1,089	-5.97%
2021/05/13	25	36.25	66	35.53	36.35	-41	1,086	-3.77%
2021/05/12	9	36.30	116	36.63	35.95	-107	1,082	-9.89%	大賣/鉅額交易
2021/05/11	5	38.30	76	38.02	37.70	-71	1,066	-6.66%
2021/05/10	19	39.31	11	39.28	39.10	8	1,077	0.74%
2021/05/07	7	38.89	0	0.00	39.10	7	1,088	0.64%
2021/05/06	11	38.25	54	38.54	38.35	-43	1,088	-3.95%
2021/05/05	4	38.46	35	38.88	38.60	-31	1,089	-2.85%
2021/05/04	20	37.84	29	37.73	38.35	-9	1,089	-0.83%
2021/05/03	3	39.73	1	39.85	39.60	2	1,074	0.19%
2021/04/29	29	41.49	0	0.00	41.20	29	1,058	2.74%
2021/04/28	15	41.48	0	0.00	41.40	15	1,057	1.42%
2021/04/27	37	41.74	0	0.00	41.80	37	1,070	3.46%
2021/04/23	57	41.38	0	0.00	41.45	57	1,101	5.18%
2021/04/20	7	42.18	0	0.00	42.10	7	1,141	0.61%
2021/04/19	2	42.30	4	42.30	42.25	-2	1,178	-0.17%
2021/04/16	8	42.25	0	0.00	42.25	8	1,189	0.67%
2021/04/15	10	42.01	0	0.00	41.75	10	1,216	0.82%
2021/04/14	2	40.15	0	0.00	41.60	2	1,221	0.16%
2021/04/13	54	42.76	0	0.00	42.15	54	1,211	4.46%
2021/04/12	11	43.69	0	0.00	43.75	11	1,190	0.92%
2021/04/09	0	0.00	7	43.32	43.40	-7	1,187	-0.59%
2021/04/08	17	43.23	5	43.95	43.95	12	1,180	1.02%
2021/04/07	2	43.00	0	0.00	42.85	2	1,172	0.17%
2021/04/06	21	43.12	0	0.00	43.15	21	1,173	1.79%
2021/04/01	18	42.54	0	0.00	42.40	18	1,170	1.54%
2021/03/31	25	43.45	0	0.00	43.25	25	1,166	2.14%
2021/03/30	21	43.86	0	0.00	43.70	21	1,164	1.80%
2021/03/29	13	43.31	0	0.00	43.15	13	1,157	1.12%
2021/03/26	21	43.61	0	0.00	43.40	21	1,161	1.81%
2021/03/24	60	43.35	0	0.00	43.75	60	1,138	5.27%
2021/03/23	6	42.90	6	42.75	42.25	0	1,119	0.00%
2021/03/22	11	43.60	9	43.50	43.85	2	1,098	0.18%
2021/03/19	77	42.30	0	0.00	42.85	77	1,146	6.72%
2021/03/18	13	41.80	7	41.58	41.80	6	1,198	0.50%
2021/03/17	63	41.76	2	41.53	41.45	61	1,218	5.01%
2021/03/16	2	40.63	0	0.00	40.65	2	1,183	0.17%
2021/03/15	0	0.00	8	41.18	41.10	-8	1,174	-0.68%
2021/03/12	85	40.82	3	41.68	40.80	82	1,168	7.02%
2021/03/11	39	40.26	0	0.00	39.90	39	1,125	3.47%
2021/03/10	19	39.09	0	0.00	39.10	19	1,091	1.74%
2021/03/09	0	0.00	20	39.16	39.00	-20	1,098	-1.82%
2021/03/08	20	39.45	0	0.00	39.25	20	1,093	1.83%
2021/03/05	22	38.72	0	0.00	38.80	22	1,084	2.03%
2021/03/04	2	39.23	3	38.80	38.65	-1	1,088	-0.09%
2021/03/03	39	39.19	13	38.93	39.35	26	1,088	2.39%
2021/03/02	0	0.00	4	39.34	38.75	-4	1,107	-0.36%
2021/02/26	80	39.10	23	39.05	39.10	57	1,102	5.17%
2021/02/25	15	38.81	0	0.00	38.55	15	1,090	1.38%
2021/02/24	2	38.55	0	0.00	38.10	2	1,124	0.18%
2021/02/23	17	38.52	40	39.43	39.05	-23	1,121	-2.05%
2021/02/22	1	38.10	0	0.00	37.80	1	1,088	0.09%
2021/02/19	0	0.00	10	37.47	37.50	-10	1,077	-0.93%
2021/02/18	5	37.30	0	0.00	37.40	5	1,074	0.47%
2021/02/17	2	36.65	1	36.80	37.00	1	1,069	0.09%
2021/02/05	0	0.00	8	36.30	36.10	-8	1,062	-0.75%
2021/02/03	7	36.29	0	0.00	35.95	7	1,059	0.66%
2021/02/02	0	0.00	1	36.00	36.10	-1	1,055	-0.09%
2021/02/01	4	35.31	7	35.34	35.50	-3	1,050	-0.29%
2021/01/29	2	36.68	17	37.01	36.50	-15	1,027	-1.46%
2021/01/27	0	0.00	8	36.55	36.55	-8	1,017	-0.79%
2021/01/26	0	0.00	5	36.76	36.75	-5	1,012	-0.49%
2021/01/25	0	0.00	2	36.63	37.00	-2	1,007	-0.20%
2021/01/22	0	0.00	1	37.15	37.30	-1	1,002	-0.10%
2021/01/21	1	37.35	0	0.00	37.10	1	1,008	0.10%
2021/01/20	33	37.70	5	37.77	37.10	28	1,017	2.75%
2021/01/19	28	38.76	0	0.00	38.65	28	996	2.81%
2021/01/18	3	38.50	4	38.44	38.60	-1	984	-0.10%
2021/01/15	86	38.54	1	38.15	39.15	85	956	8.89%
2021/01/14	19	38.69	0	0.00	38.40	19	913	2.08%
2021/01/13	20	38.62	0	0.00	38.50	20	901	2.22%
2021/01/12	3	38.58	11	38.08	38.00	-8	887	-0.90%
2021/01/11	5	37.61	0	0.00	38.15	5	844	0.59%
2021/01/08	2	37.33	7	37.55	37.20	-5	828	-0.60%
2021/01/07	0	0.00	17	36.59	37.00	-17	798	-2.13%
2021/01/06	3	36.90	11	36.95	36.20	-8	793	-1.01%
2021/01/05	0	0.00	6	36.90	36.95	-6	783	-0.77%
2020/12/31	0	0.00	7	36.66	36.40	-7	774	-0.90%
2020/12/29	0	0.00	11	37.05	36.65	-11	783	-1.40%
2020/12/25	13	36.75	7	36.85	37.30	6	764	0.78%
2020/12/24	0	0.00	10	36.47	36.50	-10	751	-1.33%
2020/12/23	0	0.00	4	36.03	36.10	-4	745	-0.54%
2020/12/22	0	0.00	18	36.18	35.70	-18	745	-2.42%
2020/12/21	0	0.00	16	36.61	36.25	-16	743	-2.15%
2020/12/18	9	36.90	2	37.70	36.90	7	730	0.96%
2020/12/15	0	0.00	35	38.84	37.50	-35	711	-4.92%
2020/12/14	17	37.95	31	38.25	39.45	-14	631	-2.22%
2020/12/11	24	37.18	17	36.88	36.45	7	552	1.27%
2020/12/10	0	0.00	7	36.05	36.00	-7	518	-1.35%
2020/12/09	3	37.10	0	0.00	36.60	3	519	0.58%
2020/12/07	3	35.80	0	0.00	35.80	3	521	0.58%
2020/12/04	2	36.35	0	0.00	36.30	2	526	0.38%
2020/12/03	14	36.93	0	0.00	36.65	14	537	2.61%
2020/12/02	7	36.49	0	0.00	36.35	7	563	1.24%
2020/12/01	6	36.26	3	36.35	36.30	3	573	0.52%
2020/11/30	4	36.40	0	0.00	36.30	4	581	0.69%
2020/11/27	13	37.00	0	0.00	36.65	13	604	2.15%
2020/11/26	18	37.07	16	36.61	36.40	2	622	0.32%
2020/11/24	0	0.00	23	36.12	36.30	-23	654	-3.51%
2020/11/23	19	35.98	14	35.57	36.45	5	653	0.77%
2020/11/20	10	34.65	2	34.00	35.00	8	620	1.29%
2020/11/19	0	0.00	6	34.00	33.95	-6	622	-0.96%
2020/11/18	2	33.70	7	33.72	33.85	-5	672	-0.74%
2020/11/17	6	34.00	12	33.76	33.60	-6	714	-0.84%
2020/11/16	0	0.00	3	33.78	33.70	-3	745	-0.40%
2020/11/13	5	34.00	3	33.78	33.65	2	780	0.26%
2020/11/12	0	0.00	23	33.73	33.70	-23	817	-2.81%
2020/11/11	0	0.00	8	33.71	33.90	-8	860	-0.93%
2020/11/10	6	34.00	9	33.89	33.90	-3	882	-0.34%
2020/11/09	0	0.00	5	34.11	34.10	-5	1,004	-0.50%
2020/11/04	11	34.58	7	34.17	34.55	4	1,091	0.37%
2020/11/03	0	0.00	1	34.15	34.00	-1	1,091	-0.09%
2020/11/02	0	0.00	1	33.70	33.60	-1	1,106	-0.09%
2020/10/29	0	0.00	7	34.31	34.10	-7	1,125	-0.62%
2020/10/28	0	0.00	6	35.10	34.80	-6	1,118	-0.54%
2020/10/26	4	34.00	0	0.00	34.10	4	1,114	0.36%
2020/10/20	4	34.78	0	0.00	34.50	4	1,149	0.35%
2020/10/16	29	34.64	0	0.00	34.20	29	1,159	2.50%
2020/10/14	4	34.40	0	0.00	34.65	4	1,183	0.34%
2020/10/12	4	34.44	0	0.00	34.20	4	1,206	0.33%
2020/10/08	4	34.55	0	0.00	34.40	4	1,220	0.33%
2020/10/06	10	34.18	6	34.18	34.50	4	1,266	0.32%
2020/09/24	0	0.00	9	32.45	32.30	-9	1,715	-0.52%
2020/09/18	0	0.00	10	34.64	34.60	-10	1,764	-0.57%
2020/09/15	0	0.00	100	34.19	34.10	-100	1,818	-5.50%
2020/09/14	4	34.35	0	0.00	34.70	4	1,817	0.22%
2020/09/03	49	37.00	2	36.80	37.00	47	1,745	2.69%
2020/09/02	9	36.99	33	37.48	36.55	-24	1,735	-1.38%
2020/09/01	0	0.00	24	37.67	37.95	-24	1,714	-1.40%
2020/08/24	0	0.00	8	37.65	37.60	-8	1,648	-0.49%
2020/08/21	0	0.00	13	35.50	37.10	-13	1,600	-0.81%
2020/08/20	17	33.21	52	35.51	34.30	-35	1,562	-2.24%
2020/08/19	0	0.00	17	36.10	35.85	-17	1,533	-1.11%
2020/08/18	0	0.00	18	36.80	37.10	-18	1,504	-1.20%
2020/08/17	0	0.00	25	35.85	37.00	-25	1,480	-1.69%
2020/08/13	0	0.00	15	36.90	36.80	-15	1,419	-1.06%
2020/08/12	27	34.34	0	0.00	35.90	27	1,299	2.08%
2020/08/10	2	33.00	0	0.00	32.30	2	1,220	0.16%
2020/08/07	44	32.87	0	0.00	32.85	44	1,223	3.60%
2020/08/06	0	0.00	18	33.19	33.10	-18	1,219	-1.48%
2020/07/30	0	0.00	2	32.85	32.65	-2	1,227	-0.16%
2020/07/27	0	0.00	8	32.00	32.10	-8	1,252	-0.64%
2020/07/23	0	0.00	1	33.50	33.35	-1	1,254	-0.08%
2020/07/15	0	0.00	1	33.75	33.65	-1	1,217	-0.08%
2020/07/10	0	0.00	6	35.18	35.05	-6	1,174	-0.51%
2020/07/08	8	42.90	0	0.00	43.70	8	1,043	0.77%
2020/07/03	66	38.26	0	0.00	38.30	66	776	8.50%
2020/07/01	16	36.29	0	0.00	36.10	16	724	2.21%
2020/06/24	2	35.20	0	0.00	35.00	2	687	0.29%
2020/06/22	3	33.90	3	33.20	33.95	0	655	0.00%
2020/06/16	15	33.77	0	0.00	33.80	15	693	2.16%
2020/06/15	0	0.00	6	33.73	33.65	-6	705	-0.85%
2020/06/10	10	33.81	0	0.00	33.50	10	704	1.42%
2020/06/09	10	33.58	3	33.60	33.95	7	714	0.98%
2020/06/08	16	33.61	0	0.00	33.70	16	721	2.22%
2020/06/03	21	34.61	0	0.00	34.45	21	707	2.97%
2020/06/02	5	34.75	0	0.00	34.25	5	694	0.72%
2020/05/29	7	33.09	0	0.00	33.05	7	659	1.06%
2020/05/27	23	32.80	0	0.00	32.80	23	648	3.55%
2020/05/22	0	0.00	27	32.37	32.15	-27	646	-4.17%
2020/05/21	7	32.36	0	0.00	32.55	7	644	1.09%
2020/05/20	6	32.38	0	0.00	32.15	6	640	0.94%
2020/05/19	4	32.25	0	0.00	31.95	4	636	0.63%
2020/05/18	4	31.90	0	0.00	31.95	4	637	0.63%
2020/05/12	1	32.30	0	0.00	32.40	1	626	0.16%
2020/05/11	4	32.70	0	0.00	32.60	4	624	0.64%
2020/05/06	3	32.97	0	0.00	32.45	3	599	0.50%
2020/05/05	0	0.00	24	33.20	33.20	-24	576	-4.16%
2020/05/04	0	0.00	13	30.80	31.15	-13	543	-2.39%
2020/04/30	28	31.24	0	0.00	31.30	28	537	5.21%
2020/04/27	8	29.74	0	0.00	29.80	8	528	1.51%
2020/04/24	3	29.28	0	0.00	29.40	3	525	0.57%
2020/04/23	1	29.25	0	0.00	29.15	1	524	0.19%
2020/04/21	0	0.00	19	28.91	28.55	-19	513	-3.70%
2020/04/20	4	29.53	0	0.00	29.50	4	503	0.79%
2020/04/17	7	29.51	0	0.00	29.40	7	501	1.39%
2020/04/16	19	29.54	0	0.00	29.50	19	491	3.87%
2020/04/15	4	29.19	0	0.00	29.20	4	488	0.82%
2020/04/14	4	28.71	0	0.00	28.80	4	485	0.82%
2020/04/13	9	28.40	4	28.33	28.40	5	492	1.02%
2020/04/10	8	28.14	0	0.00	28.10	8	491	1.63%
2020/04/09	10	28.05	0	0.00	28.00	10	498	2.01%
2020/04/08	8	28.15	0	0.00	28.25	8	494	1.62%
2020/04/07	3	27.90	0	0.00	27.80	3	490	0.61%
2020/04/01	0	0.00	2	27.15	27.10	-2	482	-0.41%
2020/03/31	0	0.00	5	27.14	27.05	-5	482	-1.04%
2020/03/30	0.8	27.25	3	26.25	27.30	-2.3	478	-0.47%
2020/03/26	3	25.40	0	0.00	26.35	3	486	0.62%
2020/03/25	0	0.00	6	25.13	25.30	-6	488	-1.23%
2020/03/24	1	24.85	0	0.00	24.60	1	486	0.21%
2020/03/23	5	23.08	4	23.05	23.30	1	521	0.19%
2020/03/20	0	0.00	3	20.50	21.65	-3	509	-0.59%
2020/03/18	3	22.60	43	22.54	21.50	-40	523	-7.64%
2020/03/17	1	23.00	17	23.16	23.00	-16	531	-3.01%
2020/03/16	2	24.23	0	0.00	24.05	2	538	0.37%
2020/03/13	4	23.65	4	23.99	25.00	0	561	0.00%
2020/03/12	4	26.34	0	0.00	25.95	4	570	0.70%
2020/03/11	4	27.45	4	27.53	27.30	0	599	0.00%
2020/03/09	1	28.35	5	28.58	28.35	-4	670	-0.60%
2020/03/03	12	29.23	0	0.00	29.20	12	918	1.31%
2020/02/27	1	29.55	6	29.20	29.20	-5	915	-0.55%
2020/02/24	14	30.51	0	0.00	30.50	14	897	1.56%
2020/02/21	0	0.00	10	29.89	30.00	-10	887	-1.13%
2020/02/07	0	0.00	6	29.52	29.50	-6	882	-0.68%
2020/01/30	3	30.25	0	0.00	29.60	3	861	0.35%
2020/01/17	7	31.92	0	0.00	32.00	7	844	0.83%
2020/01/16	3	31.75	0	0.00	31.75	3	845	0.35%
2020/01/15	3	31.72	0	0.00	31.70	3	854	0.35%
2020/01/14	2	31.93	0	0.00	32.05	2	853	0.23%
2020/01/13	4	31.66	0	0.00	31.60	4	854	0.47%
2020/01/09	11	31.76	0	0.00	31.75	11	859	1.28%
2020/01/08	5	31.26	0	0.00	31.35	5	857	0.58%
2020/01/07	5	31.22	9	31.37	31.25	-4	853	-0.47%
2020/01/06	6	31.88	0	0.00	31.85	6	840	0.71%
2020/01/03	9	32.59	0	0.00	32.40	9	835	1.08%
2020/01/02	11	33.00	0	0.00	33.00	11	828	1.33%
2019/12/30	0	0.00	14	32.92	32.95	-14	830	-1.69%
2019/12/27	0	0.00	13	32.77	32.75	-13	827	-1.57%
2019/12/26	0	0.00	4	33.10	32.75	-4	822	-0.49%
2019/12/25	0	0.00	17	33.17	33.00	-17	818	-2.08%
2019/12/23	7	33.67	17	33.31	32.95	-10	807	-1.24%
2019/12/18	34	35.12	0	0.00	35.30	34	749	4.54%
2019/12/17	12	34.00	0	0.00	34.00	12	701	1.71%
2019/12/16	14	34.07	0	0.00	34.15	14	693	2.02%
2019/12/13	6	33.34	0	0.00	33.05	6	675	0.89%
2019/12/02	0	0.00	3	34.17	34.80	-3	421	-0.71%
2019/11/29	0	0.00	1	30.70	32.75	-1	276	-0.36%
2019/11/27	0	0.00	1	30.25	30.30	-1	200	-0.50%
2019/11/22	0	0.00	1	29.85	29.95	-1	204	-0.49%
2019/11/20	0	0.00	2	30.03	30.05	-2	210	-0.95%
2019/11/19	0	0.00	2	30.13	30.10	-2	213	-0.94%
2019/11/15	0	0.00	2	30.25	30.25	-2	219	-0.91%
2019/11/14	0	0.00	2	29.85	29.90	-2	225	-0.89%
2019/11/07	0	0.00	2	29.65	29.55	-2	252	-0.79%
2019/11/06	0	0.00	2.4	30.01	29.95	-2.4	250	-0.97%
2019/11/04	0	0.00	2	30.23	30.15	-2	254	-0.79%
2019/10/22	7	30.26	0	0.00	30.25	7	257	2.72%
2019/10/18	3	30.40	0	0.00	30.25	3	253	1.18%
2019/10/16	3	29.78	0	0.00	29.80	3	244	1.23%
2019/10/14	29	29.73	0	0.00	29.55	29	242	11.94%
2019/10/08	3	29.60	0	0.00	29.50	3	246	1.22%
2019/10/04	3	30.20	0	0.00	30.50	3	239	1.25%
2019/10/02	3	29.95	0	0.00	30.10	3	248	1.21%
2019/09/25	0	0.00	7	29.84	29.80	-7	256	-2.73%
2019/09/24	0	0.00	7	30.01	30.00	-7	258	-2.71%
2019/09/23	0	0.00	2	29.95	30.05	-2	259	-0.77%
2019/09/20	0	0.00	1	29.65	29.75	-1	263	-0.38%
2019/09/18	19	29.93	0	0.00	29.95	19	277	6.83%
2019/09/17	0	0.00	2	29.38	29.40	-2	281	-0.71%
2019/09/16	0	0.00	10.6	29.38	29.30	-10.6	284	-3.72%
2019/09/12	0	0.00	3	29.73	29.55	-3	281	-1.07%
2019/09/10	0	0.00	1	30.30	30.30	-1	269	-0.37%
2019/08/27	4	30.65	0	0.00	30.60	4	252	1.59%
2019/08/23	1	30.75	0	0.00	31.05	1	247	0.40%
2019/08/21	6	31.21	0	0.00	31.25	6	241	2.49%
2019/08/20	3	30.83	5	30.86	30.80	-2	237	-0.84%
2019/08/16	0	0.00	6	30.23	30.70	-6	222	-2.70%
2019/08/15	3	29.27	0	0.00	29.50	3	205	1.46%
2019/08/13	3	29.50	0	0.00	29.25	3	190	1.57%
2019/08/12	0	0.00	4	29.50	29.50	-4	190	-2.10%
2019/08/07	3	28.82	1	28.60	28.65	2	192	1.04%
2019/08/05	3	28.65	0	0.00	28.25	3	191	1.56%
2019/08/01	0	0.00	2	29.95	30.00	-2	197	-1.01%
2019/07/29	0	0.00	9	29.79	29.90	-9	204	-4.40%
2019/07/24	0	0.00	1	29.55	29.55	-1	216	-0.46%
2019/07/19	0	0.00	1	29.40	29.55	-1	225	-0.44%
2019/07/18	0	0.00	22	29.30	29.25	-22	229	-9.60%
2019/07/11	0	0.00	6	29.81	29.70	-6	294	-2.04%
2019/07/05	0	0.00	2	31.68	31.75	-2	320	-0.62%
2019/07/04	0	0.00	3	31.67	31.85	-3	322	-0.93%
2019/07/03	0	0.00	1	31.30	31.30	-1	332	-0.30%
2019/07/02	0	0.00	1	31.40	31.40	-1	366	-0.27%
2019/07/01	0	0.00	1	31.40	31.40	-1	392	-0.26%
2019/06/28	0	0.00	1	31.00	31.00	-1	410	-0.24%
2019/06/27	0	0.00	3	31.13	31.00	-3	415	-0.72%
2019/06/26	0	0.00	2	31.00	31.00	-2	416	-0.48%
2019/06/25	0	0.00	2	31.10	31.00	-2	420	-0.48%
2019/06/21	29	29.33	0	0.00	29.30	29	418	6.92%
2019/06/20	0	0.00	2	29.58	29.40	-2	427	-0.47%
2019/06/18	0	0.00	1	29.20	29.20	-1	443	-0.23%
2019/06/17	0	0.00	2	29.55	29.25	-2	446	-0.45%
2019/06/14	0	0.00	3	29.63	29.65	-3	447	-0.67%
2019/06/13	0	0.00	2	29.65	29.55	-2	450	-0.44%
2019/06/12	1	29.85	6	29.75	29.65	-5	455	-1.10%
2019/06/10	5	29.76	0	0.00	29.80	5	464	1.08%
2019/06/06	4	29.78	0	0.00	29.60	4	469	0.85%
2019/06/05	0	0.00	2	29.83	29.75	-2	472	-0.42%
2019/06/04	3	29.85	0	0.00	29.80	3	475	0.63%
2019/06/03	49	29.84	0	0.00	29.90	49	478	10.23%
2019/05/30	22	29.38	1	29.25	29.60	21	481	4.36%
2019/05/29	17	29.11	3	29.05	29.15	14	483	2.90%
2019/05/28	4	29.10	0	0.00	29.10	4	485	0.82%
2019/05/27	6	29.08	0	0.00	29.05	6	487	1.23%
2019/05/10	1	29.90	0	0.00	30.00	1	500	0.20%
2019/05/07	3	31.45	0	0.00	31.10	3	485	0.62%
2019/05/03	2	32.05	0	0.00	32.45	2	469	0.43%
2019/04/25	2	32.68	0	0.00	32.70	2	444	0.45%
2019/04/24	2	32.60	1	33.00	32.40	1	442	0.23%
2019/04/22	2	32.85	1	32.45	33.20	1	429	0.23%
2019/04/12	5	32.70	0	0.00	33.10	5	340	1.47%
2019/03/29	61	30.30	0	0.00	30.15	61	208	29.21%
2019/03/19	0	0.00	45	28.16	28.15	-45	156	-28.77%
2019/03/05	0	0.00	19	27.68	27.65	-19	195	-9.74%
2019/03/04	24	27.77	0	0.00	27.80	24	209	11.45%
2019/02/22	17	27.64	0	0.00	27.60	17	228	7.44%
2019/01/29	0	0.00	5	26.61	26.60	-5	267	-1.87%
2019/01/24	0	0.00	1	26.40	26.30	-1	279	-0.36%
2019/01/21	0	0.00	1	26.55	26.50	-1	299	-0.33%
2019/01/15	0	0.00	3	26.35	26.40	-3	337	-0.89%
2019/01/11	0	0.00	1	26.35	26.35	-1	360	-0.28%
2019/01/08	0	0.00	2	26.35	26.35	-2	409	-0.49%
2019/01/03	0.3	26.50	0	0.00	26.50	0.3	451	0.06%
2018/12/25	0	0.00	1	26.80	26.80	-1	522	-0.19%
2018/12/10	1	28.35	0	0.00	28.35	1	522	0.19%
2018/12/06	2	28.95	0	0.00	28.55	2	518	0.39%
2018/12/05	6	29.45	0	0.00	29.45	6	513	1.17%
2018/12/03	2	30.88	0	0.00	30.95	2	508	0.39%
2018/11/30	4	30.05	0	0.00	30.25	4	488	0.82%
2018/11/27	0	0.00	1	29.70	29.70	-1	458	-0.22%
2018/11/22	1	28.65	0	0.00	28.50	1	429	0.23%
2018/11/09	0	0.00	1	26.55	26.80	-1	372	-0.27%
2018/11/08	0	0.00	4	26.59	26.65	-4	372	-1.07%
2018/11/06	0	0.00	7	26.31	26.65	-7	373	-1.88%
2018/11/05	0	0.00	3	26.00	26.00	-3	368	-0.82%
2018/10/31	0	0.00	53	26.49	26.50	-53	366	-14.44%
2018/10/15	3	26.12	0	0.00	26.60	3	258	1.16%
2018/10/11	3	24.58	0	0.00	24.80	3	231	1.29%
2018/10/09	3	26.42	0	0.00	26.35	3	219	1.36%
2018/10/05	3	25.80	0	0.00	25.80	3	184	1.63%
2018/10/03	3	24.57	0	0.00	24.50	3	149	2.01%
2018/07/31	0	0.00	33	26.99	26.95	-33	192	-17.11%
2018/06/21	0	0.00	17	28.37	28.30	-17	215	-7.90%
2018/03/06	2	28.55	0	0.00	28.15	2	251	0.79%
2018/03/05	3	28.48	0	0.00	28.15	3	254	1.18%
2018/03/02	3	28.48	0	0.00	28.45	3	257	1.16%
2018/03/01	3	28.22	0	0.00	28.45	3	268	1.12%
2018/02/05	0	0.00	5	29.45	29.15	-5	269	-1.85%
2018/02/02	0	0.00	5	30.19	30.10	-5	266	-1.88%
2018/01/03	0	0.00	10	32.59	32.75	-10	312	-3.20%