台股 » 個股 » 瑞築 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞築

(6198)
  • 股價
    42.30
  • 漲跌
    ▲0.80
  • 漲幅
    +1.93%
  • 成交量
    25
  • 產業
    上櫃 營建類股
  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞築 (6198)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2100.001037.2538.00-10102-9.76%
2024/10/01242.73242.4042.8001110.00%
2024/09/3000.00242.4042.40-2111-1.79%
2024/09/27142.3000.0042.2011110.89%
2024/09/25142.20342.0341.90-2112-1.77%
2024/09/2400.00843.7242.40-8111-7.15%
2024/09/23643.75343.7043.8031112.70%
2024/09/20649.98349.4348.5531092.75%
2024/09/19453.33453.6353.9001060.00%
2024/09/18253.10253.4553.1001050.00%
2024/09/16252.75353.8053.20-1106-0.94%
2024/09/13152.80252.0053.40-1107-0.93%
2024/09/12851.10451.4551.8041083.68%
2024/09/112250.40349.9851.001910917.41%
2024/09/10551.48251.1052.1031082.77%
2024/09/09451.25352.0352.0011090.92%
2024/09/06152.7000.0052.1011090.91%
2024/09/05153.00353.4052.00-2111-1.79%
2024/09/0400.00353.2053.00-3114-2.63%
2024/09/0300.00155.0053.90-1115-0.87%
2024/09/0200.00254.3054.30-2117-1.71%
2024/08/30153.50953.8354.30-8120-6.65%
2024/08/291153.731154.0453.6001240.00%
2024/08/2800.00354.0053.40-3125-2.39%
2024/08/27952.991153.8154.00-2126-1.59%
2024/08/26654.371655.6753.80-10125-7.96%
2024/08/23855.301355.4555.80-5124-4.01%
2024/08/22356.90157.1057.0021231.61%
2024/08/21458.10258.6558.4021241.61%
2024/08/20159.501159.4558.90-10124-8.05%
2024/08/19359.53359.2758.8001260.00%
2024/08/16758.7100.0059.5071265.54%
2024/08/15658.28158.0057.3051253.99%
2024/08/14156.0000.0056.3011250.80%
2024/08/1300.00555.9856.00-5126-3.95%
2024/08/1200.00355.7756.00-3127-2.36%
2024/08/0900.00555.7055.80-5127-3.92%
2024/08/08354.40754.0754.20-4128-3.12%
2024/08/071552.171953.9454.10-4129-3.09%
2024/08/06652.671253.4652.00-6132-4.53%
2024/08/05958.102958.1757.70-20130-15.37%
2024/08/027266.663666.6264.103612728.26%
2024/08/01764.262563.7364.00-18123-14.58%
2024/07/31762.79262.7063.0051263.95%
2024/07/302361.75662.0362.101712813.23%
2024/07/29862.851663.4162.10-8132-6.04%
2024/07/261461.21865.5563.4061324.53%
2024/07/23560.4200.0060.5051313.79%
2024/07/2200.002159.2259.90-21139-15.02%
2024/07/181460.6500.0061.10141469.55%
2024/07/1700.00961.9361.10-9148-6.07%
2024/07/162262.74662.4262.101615110.56%
2024/07/12160.3000.0060.2011590.63%
2024/07/11961.69160.9060.3081634.88%
2024/07/10160.0000.0060.2011790.56%
2024/07/09559.58359.5359.7021891.06%
2024/07/08259.80259.3059.8002020.00%
2024/07/05160.7000.0060.1012220.45%
2024/07/04161.0000.0061.0012280.44%
2024/07/03260.8000.0060.6022380.84%
2024/07/0200.00160.6060.50-1246-0.41%
2024/06/2700.00160.7059.60-1259-0.39%
2024/06/2500.00460.5360.70-4268-1.49%
2024/06/2400.00161.0061.00-1277-0.36%
2024/06/21261.0500.0061.6022850.70%
2024/06/18161.7000.0061.6012960.34%
2024/06/1700.00262.1562.00-2301-0.66%
2024/06/14362.9700.0062.7033100.97%
2024/06/1200.00261.7061.30-2324-0.62%
2024/06/1100.00162.5062.50-1326-0.31%
2024/06/0700.00164.7064.60-1331-0.30%
2024/06/06363.5300.0063.4033400.88%
2024/06/05763.1900.0064.0073511.99%
2024/06/04262.1000.0062.1023560.56%
2024/06/03158.00360.6059.90-2355-0.56%
2024/05/3100.00157.9057.80-1357-0.28%
2024/05/3000.00257.4057.00-2360-0.55%
2024/05/28257.10157.8057.5013770.26%
2024/05/24457.0000.0057.2043921.02%
2024/05/2100.00460.2860.00-4410-0.97%
2024/05/2000.00561.2261.20-5416-1.20%
2024/05/1000.00358.5357.00-3441-0.68%
2024/05/06566.84265.7568.0034710.64%
2024/05/03265.9000.0065.7024670.43%
2024/04/24463.8000.0063.8044570.88%
2024/04/2300.00764.9964.40-7455-1.54%
2024/04/22766.79266.2064.6054531.10%
2024/04/1900.002966.9866.70-29453-6.39%
2024/04/1800.00668.4768.50-6446-1.34%
2024/04/1700.001367.3567.50-13442-2.94%
2024/04/1600.001264.5165.00-12437-2.74%
2024/04/15366.832769.6768.60-24421-5.69%
2024/04/122063.7300.0065.60204114.86%
2024/04/1100.003559.3259.70-35397-8.81%
2024/04/101360.321461.6961.80-1375-0.27%
2024/04/0900.003657.9059.20-36368-9.77%
2024/04/081250.31254.2554.70103592.78%
2024/04/03749.80949.2049.75-2351-0.57%
2024/04/02248.1800.0049.8023490.57%
2024/04/0100.00447.0047.00-4346-1.15%
2024/03/29947.3300.0046.9593442.61%
2024/03/281247.43446.9547.1083412.34%
2024/03/274646.73546.8447.004133612.18%
2024/03/2600.00346.1246.15-3327-0.92%
2024/03/25346.651046.5046.50-7321-2.18%
2024/03/2200.003245.4645.75-32319-10.02%
2024/03/212346.76445.8845.70193225.90%
2024/03/20345.651445.0045.40-11321-3.42%
2024/03/19444.881646.3445.45-12319-3.76%
2024/03/181344.20643.7544.5073102.26%
2024/03/15543.5000.0043.3053021.66%
2024/03/14341.80241.7342.4012970.34%
2024/03/131940.7700.0041.60192946.46%
2024/03/1200.001240.1040.50-12288-4.16%
2024/03/113437.8600.0040.803428012.13%
2024/03/08636.5200.0037.1062692.23%
2024/03/0700.00537.0536.90-5265-1.88%
2024/03/0600.00936.9037.20-9262-3.43%
2024/03/0500.00136.8536.75-1260-0.38%
2024/03/0100.002436.2836.80-24252-9.49%
2024/02/29735.4000.0036.3572422.88%
2024/02/2700.00332.9533.05-3238-1.26%
2024/02/26132.8000.0032.8012450.41%
2024/02/23435.0000.0034.6042351.70%
2024/02/21335.45335.3235.3502300.00%
2024/02/201334.7200.0034.75132245.79%
2024/02/19534.0500.0034.1052172.30%
2024/02/1500.00133.6533.85-1214-0.47%
2024/02/05334.0000.0033.8032171.38%
2024/02/0200.001933.5833.60-19214-8.85%
2024/02/012633.43633.9434.25202069.67%
2024/01/313331.1600.0032.003319317.05%
2024/01/304031.8100.0031.154018022.10%
凌泰6月營收0.00億元年減79.47% 1—6月達0.12億元Anue鉅亨-2020/07/07
凌泰5月營收0.01億元年減76.41% 1—5月達0.11億元Anue鉅亨-2020/06/09
瑞築 相關文章
瑞築 相關影音