亞弘電 (6201)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 亞弘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞弘電

(6201)

可現股當沖

股價
58.2
漲跌
▼0.1
漲幅
-0.17%
成交量
8張
產業
上市其他電子類股▲0.10%
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞弘電 (6201)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	1	59.10	59.00	-1	30	-3.26%
2024/11/28	1	59.50	0	0.00	60.50	1	30	3.27%
2024/11/26	0	0.00	1	56.90	57.50	-1	26	-3.71%
2024/11/25	7	57.39	0	0.00	58.00	7	26	26.06%
2024/11/22	5	56.94	0	0.00	56.90	5	26	19.19%
2024/11/21	4	56.65	0	0.00	56.80	4	25	15.46%
2024/11/20	7	56.44	0	0.00	56.30	7	25	27.01%
2024/11/19	2	56.75	0	0.00	56.70	2	25	7.71%
2024/11/18	8	57.05	0	0.00	56.50	8	25	30.81%
2024/11/15	22	56.49	0	0.00	57.20	22	26	83.76%
2024/11/14	3	56.93	1	56.20	56.00	2	24	8.06%
2024/11/13	7	56.71	0	0.00	56.50	7	25	27.93%
2024/11/01	0	0.00	1	59.30	59.30	-1	31	-3.16%
2024/10/17	2	55.80	0	0.00	55.60	2	42	4.74%
2024/10/16	0	0.00	6	55.32	55.30	-6	42	-14.13%
2024/10/15	0	0.00	7	55.74	55.80	-7	41	-16.73%
2024/10/14	0	0.00	2	56.55	56.60	-2	41	-4.82%
2024/09/26	0	0.00	1	57.50	57.50	-1	49	-2.02%
2024/09/25	0	0.00	1	57.40	57.80	-1	49	-2.00%
2024/09/13	0	0.00	1	57.90	57.90	-1	50	-1.99%
2024/09/12	0	0.00	2	58.60	57.90	-2	51	-3.91%
2024/09/10	0	0.00	13	57.38	57.20	-13	51	-25.10%
2024/09/04	2	56.20	0	0.00	57.90	2	51	3.85%
2024/08/28	0	0.00	3	59.70	59.60	-3	55	-5.42%
2024/08/26	5	59.10	0	0.00	60.00	5	58	8.58%
2024/08/21	0	0.00	2	59.70	59.80	-2	63	-3.17%
2024/08/19	0	0.00	1	60.20	60.20	-1	64	-1.55%
2024/08/15	4	59.25	0	0.00	59.40	4	64	6.19%
2024/08/14	2	59.20	3	59.53	59.20	-1	65	-1.52%
2024/08/13	2	59.00	0	0.00	59.40	2	66	3.03%
2024/08/12	0	0.00	2	58.40	58.50	-2	66	-3.00%
2024/08/08	0	0.00	5	56.04	56.00	-5	68	-7.34%
2024/08/07	14	54.52	4	55.40	56.00	10	67	14.72%
2024/08/06	14	52.15	18	52.33	53.90	-4	68	-5.85%
2024/08/05	17	55.11	30	54.96	53.10	-13	69	-18.59%
2024/08/02	0	0.00	16	59.78	59.00	-16	66	-24.11%
2024/08/01	0	0.00	7	60.47	60.40	-7	65	-10.65%
2024/07/31	37	64.18	1	64.40	64.50	36	64	55.79%
2024/07/30	0	0.00	5	63.90	63.90	-5	62	-8.06%
2024/07/26	1	63.80	3	63.63	64.00	-2	60	-3.28%
2024/07/23	1	63.70	3	63.53	63.60	-2	60	-3.29%
2024/07/22	5	63.20	17	63.09	63.10	-12	61	-19.65%
2024/07/19	4	63.93	0	0.00	63.80	4	60	6.61%
2024/07/18	0	0.00	1	64.50	64.30	-1	60	-1.66%
2024/07/17	1	64.50	0	0.00	64.70	1	60	1.66%
2024/07/15	0	0.00	9	64.76	64.90	-9	61	-14.53%
2024/07/12	0	0.00	4	64.70	64.70	-4	62	-6.44%
2024/07/11	1	64.50	0	0.00	64.40	1	63	1.59%
2024/07/10	2	64.20	0	0.00	64.20	2	64	3.12%
2024/07/09	5	64.36	20	63.99	64.10	-15	66	-22.72%
2024/07/08	25	64.97	0	0.00	65.20	25	65	38.06%
2024/07/05	5	64.28	0	0.00	64.20	5	69	7.24%
2024/07/04	11	64.20	1	64.00	64.50	10	78	12.69%
2024/07/03	12	64.08	8	63.90	63.70	4	78	5.08%
2024/07/02	0	0.00	4	64.10	63.60	-4	79	-5.06%
2024/07/01	0	0.00	2	63.90	63.70	-2	78	-2.54%
2024/06/27	3	63.53	0	0.00	63.60	3	83	3.61%
2024/06/26	3	63.80	1	63.90	63.70	2	83	2.39%
2024/06/25	1	63.20	4	63.48	63.40	-3	84	-3.56%
2024/06/24	9	63.54	6	63.68	63.50	3	86	3.47%
2024/06/21	2	63.90	7	63.99	63.90	-5	87	-5.73%
2024/06/20	0	0.00	8	63.88	64.00	-8	87	-9.14%
2024/06/19	0	0.00	6	63.60	63.50	-6	88	-6.78%
2024/06/18	0	0.00	6	63.23	63.20	-6	88	-6.80%
2024/06/17	2	62.95	0	0.00	63.50	2	88	2.25%
2024/06/13	1	63.10	0	0.00	63.50	1	93	1.07%
2024/06/12	1	62.80	4	62.93	63.20	-3	96	-3.12%
2024/06/11	1	62.80	2	63.15	63.00	-1	100	-1.00%
2024/06/07	2	63.50	2	63.55	63.50	0	100	0.00%
2024/06/06	5	64.00	9	63.60	63.20	-4	103	-3.86%
2024/06/05	2	63.70	3	63.90	64.00	-1	106	-0.94%
2024/06/04	1	63.90	9	64.19	64.00	-8	110	-7.24%
2024/06/03	0	0.00	4	64.28	64.40	-4	112	-3.56%
2024/05/31	1	64.00	32	64.03	64.00	-31	113	-27.30%
2024/05/30	1	64.40	2	64.65	64.40	-1	114	-0.88%
2024/05/29	16	64.76	1	64.90	64.90	15	115	13.01%
2024/05/28	23	64.19	0	0.00	64.60	23	117	19.50%
2024/05/27	9	63.00	0	0.00	63.30	9	122	7.35%
2024/05/24	4	62.73	0	0.00	62.70	4	123	3.24%
2024/05/23	6	62.57	0	0.00	62.50	6	123	4.85%
2024/05/22	2	62.90	0	0.00	63.00	2	124	1.61%
2024/05/21	2	62.80	2	62.70	62.90	0	125	0.00%
2024/05/20	8	62.85	1	62.30	63.50	7	130	5.37%
2024/05/17	2	62.80	0	0.00	63.00	2	130	1.53%
2024/05/16	11	62.97	2	62.90	62.90	9	133	6.76%
2024/05/15	3	62.33	1	62.50	62.40	2	136	1.46%
2024/05/14	1	62.60	0	0.00	62.60	1	140	0.71%
2024/05/13	1	62.70	1	62.70	62.50	0	141	0.00%
2024/05/10	7	62.43	17	62.66	62.50	-10	144	-6.94%
2024/05/09	9	62.81	31	62.97	63.00	-22	145	-15.08%
2024/05/08	1	61.70	2	61.70	61.60	-1	148	-0.67%
2024/05/07	3	62.07	0	0.00	61.80	3	149	2.00%
2024/05/06	4	61.70	4	62.00	62.00	0	150	0.00%
2024/05/03	0	0.00	8	61.24	61.20	-8	152	-5.25%
2024/05/02	3	61.60	0	0.00	61.20	3	154	1.95%
2024/04/29	0	0.00	8	61.45	61.30	-8	155	-5.15%
2024/04/22	0	0.00	1	60.90	61.00	-1	163	-0.61%
2024/04/19	6	60.80	6	60.83	60.80	0	166	0.00%
2024/04/18	5	61.28	2	61.90	61.70	3	166	1.81%
2024/04/17	12	61.49	1	61.70	62.00	11	167	6.55%
2024/04/15	2	60.55	0	0.00	60.70	2	168	1.19%
2024/04/12	6	60.65	10	60.47	60.60	-4	166	-2.41%
2024/04/11	0	0.00	20	60.68	60.30	-20	165	-12.12%
2024/04/10	21	61.40	9	60.81	61.40	12	160	7.46%
2024/04/09	6	63.50	0	0.00	63.40	6	153	3.90%
2024/04/08	3	63.27	0	0.00	63.80	3	153	1.95%
2024/04/03	3	63.30	0	0.00	63.20	3	152	1.97%
2024/04/02	6	63.35	1	63.70	63.70	5	152	3.28%
2024/04/01	18	63.06	3	63.50	63.70	15	151	9.89%
2024/03/29	2	63.25	8	63.35	63.10	-6	149	-4.02%
2024/03/28	0	0.00	1	63.50	63.50	-1	149	-0.67%
2024/03/26	0	0.00	5	63.58	64.00	-5	146	-3.41%
2024/03/25	0	0.00	3	64.10	64.20	-3	146	-2.05%
2024/03/22	12	64.58	4	64.50	64.20	8	146	5.46%
2024/03/21	0	0.00	5	63.86	63.80	-5	146	-3.42%
2024/03/20	20	64.27	4	64.58	64.00	16	146	10.90%
2024/03/19	5	63.68	0	0.00	64.10	5	148	3.36%
2024/03/18	0	0.00	14	62.70	62.80	-14	148	-9.44%
2024/03/15	2	63.50	21	63.65	63.20	-19	149	-12.69%
2024/03/14	0	0.00	16	63.61	65.10	-16	149	-10.70%
2024/03/13	4	62.43	7	62.54	62.60	-3	145	-2.06%
2024/03/12	13	62.58	8	62.81	62.90	5	146	3.41%
2024/03/11	11	63.11	3	63.57	63.40	8	145	5.51%
2024/03/08	19	65.32	15	65.32	64.30	4	144	2.77%
2024/03/07	4	65.90	7	65.24	66.40	-3	144	-2.08%
2024/03/05	3	65.77	6	65.30	65.80	-3	143	-2.10%
2024/03/04	3	66.07	9	65.89	65.80	-6	141	-4.24%
2024/03/01	14	67.85	46	67.51	66.10	-32	140	-22.85%
2024/02/29	49	65.31	9	65.31	65.50	40	137	29.12%
2024/02/27	3	62.87	9	62.91	62.80	-6	131	-4.58%
2024/02/26	14	62.09	7	62.21	62.50	7	130	5.37%
2024/02/23	6	61.32	19	61.52	61.30	-13	130	-9.97%
2024/02/22	0	0.00	6	62.08	62.70	-6	128	-4.66%
2024/02/21	16	60.94	7	61.60	62.70	9	128	7.00%
2024/02/20	2	62.10	16	62.18	62.00	-14	124	-11.29%
2024/02/19	4	62.43	19	62.63	62.60	-15	124	-12.08%
2024/02/16	2	63.45	8	63.75	64.00	-6	125	-4.79%
2024/02/15	12	60.81	6	61.02	62.90	6	121	4.93%
2024/02/05	3	62.30	8	62.83	62.80	-5	118	-4.20%
2024/02/02	0	0.00	7	62.74	63.10	-7	118	-5.90%
2024/02/01	8	62.33	0	0.00	62.50	8	117	6.84%
2024/01/31	11	61.13	1	61.20	61.50	10	116	8.57%
2024/01/30	0	0.00	3	59.47	59.70	-3	111	-2.68%
2024/01/26	4	59.63	0	0.00	59.30	4	110	3.61%
2024/01/25	6	57.73	0	0.00	58.20	6	109	5.50%
2024/01/23	0	0.00	3	56.40	57.00	-3	105	-2.85%
2024/01/19	0	0.00	16	56.22	57.10	-16	103	-15.41%
2024/01/18	0	0.00	5	56.72	56.80	-5	101	-4.92%
2024/01/17	2	56.55	6	56.23	57.20	-4	100	-3.97%
2024/01/16	9	56.94	0	0.00	57.50	9	98	9.13%
2024/01/15	13	56.73	0	0.00	57.10	13	95	13.66%
2024/01/10	0	0.00	3	55.37	55.40	-3	88	-3.38%
2024/01/09	5	55.20	0	0.00	55.00	5	88	5.62%
2024/01/05	1	54.30	0	0.00	54.00	1	85	1.16%
2024/01/04	3	53.90	0	0.00	54.00	3	86	3.48%
2024/01/03	2	54.50	2	54.20	54.10	0	89	0.00%
2024/01/02	3	55.47	0	0.00	55.40	3	86	3.46%
2023/12/28	2	55.35	0	0.00	55.40	2	85	2.34%
2023/12/26	1	54.60	0	0.00	54.60	1	84	1.18%
2023/12/25	3	54.00	0	0.00	54.50	3	84	3.53%
2023/12/22	1	54.10	1	54.40	54.40	0	84	0.00%
2023/12/20	2	54.80	0	0.00	55.00	2	84	2.38%
2023/12/14	0	0.00	12	55.05	55.00	-12	80	-14.99%
2023/12/13	0	0.00	6	56.42	56.20	-6	77	-7.70%
2023/12/12	8	55.51	0	0.00	56.00	8	76	10.47%
2023/12/07	0	0.00	1	53.90	53.40	-1	74	-1.34%
2023/12/06	0	0.00	4	54.80	54.70	-4	87	-4.59%
2023/11/27	0.1	51.10	0	0.00	50.40	0.1	73	0.09%
2023/11/22	0	0.00	4	51.65	51.90	-4	70	-5.68%
2023/11/20	0	0.00	3	51.43	51.70	-3	68	-4.35%
2023/11/17	0	0.00	5	51.06	51.00	-5	68	-7.34%
2023/11/16	0	0.00	6	51.45	50.90	-6	67	-8.87%
2023/11/15	6	51.28	0	0.00	52.00	6	65	9.10%
2023/11/14	0	0.00	5	50.52	50.80	-5	62	-8.06%
2023/11/10	4	50.48	0	0.00	50.80	4	59	6.74%
2023/11/09	0	0.00	1	50.60	50.90	-1	58	-1.70%
2023/11/08	10	50.69	3	50.63	50.20	7	57	12.17%
2023/11/03	0	0.00	4	49.73	49.60	-4	58	-6.87%
2023/10/30	2	48.73	0	0.00	48.75	2	61	3.24%
2023/10/17	3	48.48	0	0.00	48.50	3	72	4.14%
2023/10/12	2	48.03	0	0.00	48.50	2	75	2.66%
2023/09/22	1	47.75	0	0.00	48.40	1	74	1.35%
2023/09/21	1	48.50	0	0.00	48.50	1	73	1.35%
2023/09/19	4	49.13	0	0.00	49.10	4	74	5.39%
2023/09/18	2	49.08	0	0.00	49.20	2	73	2.70%
2023/09/14	3	49.42	0	0.00	49.35	3	72	4.14%
2023/09/13	4	49.06	0	0.00	49.15	4	73	5.44%
2023/09/12	3	49.48	9	49.06	49.50	-6	73	-8.20%
2023/09/11	5	49.07	11	50.31	48.10	-6	70	-8.53%
2023/09/08	0	0.00	1	46.35	46.40	-1	56	-1.78%
2023/08/15	4	45.20	0	0.00	45.55	4	57	7.01%
2023/08/14	6	44.95	0	0.00	45.35	6	56	10.60%
2023/08/10	0	0.00	4	44.63	44.40	-4	56	-7.14%
2023/08/09	0	0.00	2	45.40	45.15	-2	54	-3.67%
2023/08/08	0	0.00	3	46.70	46.75	-3	51	-5.85%
2023/08/04	1	46.35	0	0.00	46.05	1	49	2.02%
2023/08/02	0	0.00	1	49.50	49.05	-1	47	-2.08%
2023/08/01	0	0.00	2	49.85	49.70	-2	44	-4.45%
2023/07/28	1	48.90	0	0.00	48.85	1	40	2.47%
2023/07/27	3	48.62	0	0.00	49.20	3	39	7.67%
2023/07/25	1	47.05	0	0.00	47.20	1	33	3.01%
2023/07/14	0	0.00	1	47.20	47.30	-1	28	-3.46%
2023/06/30	0	0.00	1	44.85	44.80	-1	27	-3.68%
2023/06/29	0	0.00	1	44.95	44.95	-1	27	-3.67%
2023/06/26	3	45.18	0	0.00	45.35	3	27	10.92%
2023/03/02	0	0.00	1	42.60	42.55	-1	11	-8.88%
2022/08/09	1	39.80	0	0.00	40.00	1	25	3.96%
2022/06/15	3.2	43.41	0	0.00	43.25	3.2	17	17.86%
2021/11/12	0	0.00	16	42.40	42.40	-16	17	-90.74%
2021/09/22	0	0.00	7	42.16	42.05	-7	40	-17.28%
2021/09/14	0	0.00	2	43.30	42.55	-2	41	-4.82%
2021/08/23	1	42.95	7	43.04	42.95	-6	44	-13.35%
2021/06/07	2	45.63	0	0.00	45.95	2	152	1.31%
2021/06/04	3	46.05	0	0.00	45.90	3	153	1.95%
2021/05/19	1	45.10	0	0.00	45.10	1	267	0.37%
2021/05/18	14	44.37	0	0.00	45.20	14	269	5.20%
2021/05/17	18	43.77	3	43.50	44.00	15	271	5.53%
2021/05/14	11	45.92	8	45.69	45.70	3	269	1.11%
2021/05/13	14	44.25	0	0.00	45.00	14	267	5.23%
2021/05/12	2	45.10	11	46.30	45.85	-9	265	-3.39%
2021/05/11	8	47.66	13	47.62	47.20	-5	262	-1.91%
2021/05/10	0	0.00	5	48.91	49.00	-5	257	-1.94%
2021/05/07	4	49.50	3	49.57	49.80	1	259	0.39%
2021/05/06	1	47.70	9	48.34	48.00	-8	258	-3.09%
2021/05/05	0	0.00	12	49.00	48.55	-12	258	-4.64%
2021/05/04	0	0.00	16	48.88	48.60	-16	258	-6.18%
2021/05/03	1	49.30	4	49.68	49.30	-3	256	-1.17%
2021/04/28	1	51.30	0	0.00	51.30	1	253	0.39%
2021/04/26	7	50.79	0	0.00	51.50	7	257	2.72%
2021/04/23	2	50.95	1	51.40	51.20	1	256	0.39%
2021/04/22	0	0.00	41	51.20	50.80	-41	262	-15.59%
2021/04/21	2	52.35	1	52.50	52.50	1	273	0.37%
2021/04/20	3	52.60	0	0.00	52.90	3	290	1.03%
2021/04/19	7	52.00	4	52.95	52.90	3	294	1.02%
2021/04/16	0	0.00	6	52.00	52.10	-6	300	-2.00%
2021/04/14	2	50.95	28	51.27	51.40	-26	299	-8.67%
2021/04/13	41	53.32	0	0.00	52.80	41	294	13.90%
2021/04/12	21	52.67	0	0.00	52.50	21	289	7.25%
2021/04/09	0	0.00	1	52.50	52.20	-1	287	-0.35%
2021/04/01	2	50.95	0	0.00	50.90	2	276	0.72%
2021/03/30	11	50.73	0	0.00	50.70	11	274	4.00%
2021/03/23	0	0.00	5	52.40	51.50	-5	269	-1.85%
2021/03/22	9	52.38	5	51.80	52.00	4	270	1.48%
2021/03/19	11	51.04	5	51.68	51.60	6	263	2.27%
2021/03/18	1	51.30	0	0.00	51.80	1	262	0.38%
2021/03/15	0	0.00	1	50.60	50.60	-1	266	-0.37%
2021/03/11	0	0.00	1	49.95	50.00	-1	265	-0.38%
2021/03/09	0	0.00	8	49.28	49.20	-8	262	-3.05%
2021/03/08	1	49.15	5	49.06	49.35	-4	260	-1.53%
2021/03/05	2	47.53	0	0.00	47.80	2	257	0.78%
2021/03/04	2	47.63	8	48.20	48.20	-6	255	-2.35%
2021/02/02	0	0.00	6	41.43	41.45	-6	143	-4.17%
2021/02/01	0	0.00	1	40.45	40.45	-1	144	-0.69%
2020/11/18	3	35.50	0	0.00	35.60	3	40	7.40%
2020/11/17	3	35.45	0	0.00	35.50	3	40	7.41%
2020/11/16	3	35.50	0	0.00	35.50	3	40	7.37%
2020/10/19	8	34.68	0	0.00	34.85	8	50	15.86%
2020/06/16	5	33.93	0	0.00	33.95	5	46	10.73%
2020/06/10	12	34.74	0	0.00	34.65	12	55	21.49%
2020/05/28	0	0.00	2	33.45	33.50	-2	63	-3.16%
2020/05/06	0	0.00	5	33.38	33.30	-5	66	-7.52%
2020/04/20	0	0.00	2	33.10	33.20	-2	66	-3.01%
2020/04/13	0	0.00	5	32.63	32.65	-5	64	-7.76%
2020/04/08	0	0.00	5	32.48	32.75	-5	65	-7.59%
2020/04/07	0	0.00	3	32.20	32.35	-3	65	-4.61%
2020/03/18	0	0.00	14	31.45	31.00	-14	56	-24.67%
2020/03/17	0	0.00	2	31.60	31.60	-2	54	-3.70%
2020/03/13	0	0.00	2	32.50	32.90	-2	50	-4.00%
2020/03/12	1	34.10	0	0.00	33.95	1	46	2.14%
2020/03/11	1	34.55	0	0.00	34.55	1	44	2.25%
2020/03/09	1	34.65	9	34.53	34.60	-8	43	-18.39%
2020/02/27	0	0.00	12	34.58	34.55	-12	43	-27.32%
2020/02/24	0	0.00	1	34.95	35.00	-1	43	-2.27%
2020/02/21	0	0.00	12	34.91	35.05	-12	44	-27.26%
2020/02/20	0	0.00	1	34.90	34.90	-1	44	-2.23%
2020/02/19	0	0.00	2	34.90	35.05	-2	45	-4.39%
2020/02/13	0	0.00	2	34.65	34.70	-2	47	-4.17%
2020/02/07	11	34.92	0	0.00	34.85	11	48	22.60%
2020/01/30	0	0.00	1	34.30	34.45	-1	45	-2.21%
2020/01/08	0	0.00	2	35.13	35.10	-2	46	-4.28%
2020/01/07	7	35.30	0	0.00	35.30	7	46	15.05%
2020/01/06	0	0.00	4	35.21	35.30	-4	48	-8.33%
2020/01/03	13	35.31	0	0.00	35.20	13	48	26.74%
2020/01/02	17	35.51	0	0.00	35.55	17	47	36.02%
2019/12/18	11	35.34	0	0.00	35.50	11	47	23.25%
2019/12/17	4	35.21	0	0.00	35.20	4	46	8.52%
2019/12/16	9	35.21	0	0.00	35.10	9	47	18.78%
2019/12/13	0	0.00	13	35.05	35.00	-13	48	-26.99%
2019/10/22	0	0.00	18	34.34	34.35	-18	62	-28.72%
2019/06/04	3	35.27	0	0.00	34.90	3	59	5.07%
2019/06/03	17	35.19	0	0.00	35.25	17	62	27.31%
2019/05/31	16	35.06	0	0.00	35.05	16	64	24.82%
2019/02/27	0	0.00	4	33.84	33.75	-4	36	-10.95%
2019/02/18	0	0.00	2	31.23	31.00	-2	20	-9.86%
2019/02/15	0	0.00	6	30.68	30.90	-6	19	-30.51%
2018/12/17	0	0.00	4	29.38	29.40	-4	18	-21.13%
2018/08/03	0	0.00	7	32.22	32.20	-7	21	-32.64%
2018/08/02	0	0.00	7	32.17	32.30	-7	21	-33.23%