詮欣 (6205)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
74.5
漲跌
▼1.0
漲幅
-1.32%
成交量
255張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	11	74.85	3	75.83	74.50	8	290	2.76%
2024/12/02	24	76.70	41	77.43	75.50	-17	287	-5.91%
2024/11/29	22	74.93	12	74.17	76.00	10	278	3.59%
2024/11/28	22	71.91	17	72.66	72.40	5	272	1.83%
2024/11/27	6	74.22	27	74.30	73.50	-21	265	-7.91%
2024/11/26	52	73.57	44	74.16	74.00	8	260	3.07%
2024/11/25	80	74.86	70	75.15	75.20	10	251	3.97%
2024/11/22	28	70.12	21	70.63	72.60	7	219	3.19%
2024/11/21	3	65.17	4	66.30	66.10	-1	201	-0.50%
2024/11/20	10	65.78	1	65.30	65.20	9	200	4.49%
2024/11/19	0	0.00	2	65.10	65.70	-2	200	-1.00%
2024/11/18	11	63.49	19	64.88	65.00	-8	201	-3.96%
2024/11/15	10	66.70	24	66.98	66.20	-14	197	-7.11%
2024/11/14	3	68.43	7	68.66	68.10	-4	194	-2.06%
2024/11/13	1	69.10	23	70.03	69.10	-22	201	-10.92%
2024/11/12	7	70.53	12	70.42	70.40	-5	203	-2.46%
2024/11/11	1	68.90	1	68.20	68.90	0	201	0.00%
2024/11/08	0	0.00	5	69.22	68.10	-5	202	-2.47%
2024/11/07	3	69.90	1	69.80	69.80	2	206	0.97%
2024/11/06	5	69.00	2	69.70	69.70	3	209	1.43%
2024/11/05	0	0.00	11	69.04	69.10	-11	219	-5.02%
2024/11/01	0	0.00	2	69.40	69.00	-2	246	-0.81%
2024/10/30	0	0.00	2	68.60	68.90	-2	250	-0.80%
2024/10/29	0	0.00	8	68.90	68.60	-8	252	-3.16%
2024/10/28	6	68.35	2	69.50	69.50	4	253	1.58%
2024/10/25	0	0.00	1	69.20	69.00	-1	256	-0.39%
2024/10/24	0	0.00	1	68.50	68.80	-1	256	-0.39%
2024/10/23	0	0.00	10	68.85	68.50	-10	258	-3.87%
2024/10/18	0	0.00	10	69.21	68.80	-10	275	-3.64%
2024/10/16	17	70.00	0	0.00	70.00	17	283	6.00%
2024/10/15	12	70.51	1	71.10	69.90	11	288	3.81%
2024/10/14	1	70.60	0	0.00	70.90	1	300	0.33%
2024/10/11	13	70.58	0	0.00	70.00	13	319	4.07%
2024/10/09	1	70.50	30	71.06	70.50	-29	332	-8.73%
2024/10/08	1	71.40	5	71.54	71.40	-4	337	-1.18%
2024/10/07	11	72.73	3	72.03	73.00	8	342	2.33%
2024/10/04	2	70.20	0	0.00	70.10	2	345	0.58%
2024/10/01	0	0.00	5	71.08	71.20	-5	357	-1.40%
2024/09/30	54	69.99	3	70.60	70.50	51	378	13.46%
2024/09/27	6	71.07	0	0.00	70.60	6	393	1.52%
2024/09/26	2	71.60	1	72.00	72.00	1	397	0.25%
2024/09/25	4	72.23	0	0.00	72.50	4	401	1.00%
2024/09/24	0	0.00	4	71.40	71.30	-4	398	-1.00%
2024/09/23	0	0.00	40	72.08	72.90	-40	398	-10.04%
2024/09/20	2	70.20	1	70.80	70.10	1	395	0.25%
2024/09/19	14	70.51	0	0.00	71.00	14	397	3.53%
2024/09/18	1	71.00	20	71.50	70.10	-19	396	-4.79%
2024/09/16	16	72.40	6	72.68	71.80	10	394	2.53%
2024/09/13	13	73.12	7	73.36	72.60	6	389	1.54%
2024/09/12	11	70.79	0	0.00	70.80	11	387	2.84%
2024/09/11	5	70.42	12	70.01	69.80	-7	382	-1.83%
2024/09/10	41	71.17	35	72.01	70.30	6	380	1.58%
2024/09/09	21	68.47	5	69.00	70.80	16	372	4.30%
2024/09/06	1	67.80	7	67.31	67.70	-6	369	-1.62%
2024/09/05	4	67.20	8	67.38	66.20	-4	370	-1.08%
2024/09/04	14	67.07	25	67.34	66.70	-11	372	-2.96%
2024/09/03	1	69.50	1	69.70	69.40	0	368	0.00%
2024/09/02	5	69.94	0	0.00	69.30	5	372	1.34%
2024/08/30	2	70.40	5	71.12	71.00	-3	372	-0.80%
2024/08/29	0	0.00	1	70.00	70.00	-1	376	-0.27%
2024/08/28	2	70.45	0	0.00	70.60	2	379	0.53%
2024/08/27	6	70.05	1	70.70	70.60	5	385	1.30%
2024/08/26	2	70.70	3	71.10	70.20	-1	388	-0.26%
2024/08/23	4	70.15	2	71.00	71.00	2	393	0.51%
2024/08/22	0	0.00	14	69.85	70.00	-14	394	-3.55%
2024/08/21	8	70.08	6	70.22	70.50	2	404	0.49%
2024/08/20	2	70.10	6	70.22	69.60	-4	415	-0.96%
2024/08/19	33	70.09	3	70.53	70.40	30	420	7.14%
2024/08/16	12	71.71	2	71.30	71.10	10	418	2.39%
2024/08/15	44	72.46	14	72.56	71.50	30	417	7.19%
2024/08/14	12	69.83	12	70.58	71.20	0	412	0.00%
2024/08/13	23	70.12	10	70.79	69.80	13	410	3.17%
2024/08/12	7	70.14	7	70.26	70.10	0	409	0.00%
2024/08/09	13	67.75	4	68.23	69.30	9	409	2.20%
2024/08/08	25	65.57	41	66.10	65.30	-16	405	-3.95%
2024/08/07	25	65.55	31	66.12	67.10	-6	403	-1.49%
2024/08/06	62	59.59	38	60.28	61.00	24	398	6.02%
2024/08/05	32	62.83	21	63.72	62.10	11	389	2.82%
2024/08/02	3	69.20	1	69.70	69.00	2	382	0.52%
2024/08/01	20	70.58	0	0.00	70.70	20	383	5.21%
2024/07/31	15	69.22	15	69.31	68.90	0	387	0.00%
2024/07/30	19	68.53	10	68.80	69.10	9	386	2.33%
2024/07/29	6	69.10	34	69.94	69.10	-28	390	-7.17%
2024/07/26	8	70.00	3	70.17	70.40	5	390	1.28%
2024/07/23	3	71.27	0	0.00	71.10	3	389	0.77%
2024/07/22	14	70.61	105	70.20	70.20	-91	390	-23.32%	大賣/
2024/07/19	21	73.78	30	72.90	72.60	-9	382	-2.35%
2024/07/18	5	74.28	24	74.34	74.50	-19	380	-4.99%
2024/07/17	35	76.34	37	76.06	75.40	-2	379	-0.53%
2024/07/16	11	77.73	23	76.86	76.50	-12	388	-3.09%
2024/07/15	72	77.17	29	77.81	76.50	43	401	10.71%
2024/07/12	36	78.22	30	77.86	78.20	6	395	1.52%
2024/07/11	63	76.31	21	77.75	75.70	42	384	10.94%
2024/07/10	9	77.09	11	77.15	77.20	-2	384	-0.52%
2024/07/09	9	76.94	13	76.96	76.20	-4	382	-1.05%
2024/07/08	22	77.72	12	77.68	77.60	10	380	2.63%
2024/07/05	25	78.78	46	78.91	78.90	-21	373	-5.62%
2024/07/04	169	80.71	50	80.34	80.70	119	366	32.47%	大買/鉅額交易
2024/07/03	151	78.46	24	78.67	79.00	127	350	36.25%	大買/鉅額交易
2024/07/02	34	75.24	13	75.43	74.80	21	335	6.25%
2024/07/01	8	74.44	8	74.51	74.70	0	336	0.00%
2024/06/28	1	72.30	3	72.50	72.60	-2	339	-0.59%
2024/06/27	1	72.30	14	72.23	72.20	-13	343	-3.78%
2024/06/26	5	72.50	7	73.17	72.50	-2	347	-0.58%
2024/06/25	1	71.10	14	72.02	72.20	-13	357	-3.64%
2024/06/24	0	0.00	1	73.40	72.50	-1	364	-0.27%
2024/06/21	5	73.38	0	0.00	73.40	5	391	1.28%
2024/06/20	8	73.88	6	73.77	73.70	2	407	0.49%
2024/06/19	0	0.00	6	74.75	74.20	-6	416	-1.44%
2024/06/18	1	74.70	9	74.67	74.60	-8	431	-1.86%
2024/06/17	3	74.57	4	74.75	75.10	-1	443	-0.23%
2024/06/14	1	75.10	13	74.86	74.70	-12	453	-2.65%
2024/06/13	10	75.11	16	75.18	74.70	-6	458	-1.31%
2024/06/12	28	76.63	18	76.82	75.80	10	462	2.16%
2024/06/11	16	75.46	2	75.85	76.00	14	476	2.94%
2024/06/07	8	75.41	0	0.00	76.20	8	490	1.63%
2024/06/06	22	76.76	36	75.61	75.40	-14	504	-2.77%
2024/06/05	0	0.00	34	75.05	74.60	-34	525	-6.48%
2024/06/04	37	76.83	9	76.28	75.80	28	595	4.70%
2024/06/03	2	77.80	7	77.90	77.60	-5	708	-0.71%
2024/05/31	24	77.19	27	77.85	77.60	-3	711	-0.42%
2024/05/30	10	76.82	28	76.41	76.10	-18	714	-2.52%
2024/05/29	34	77.46	0	0.00	77.00	34	716	4.75%
2024/05/28	12	77.17	5	77.72	77.80	7	728	0.96%
2024/05/27	52	78.27	32	78.63	78.00	20	734	2.72%
2024/05/24	76	76.81	180	76.69	76.50	-104	751	-13.84%	大賣/鉅額交易
2024/05/23	31	76.92	71	76.93	77.10	-40	767	-5.21%
2024/05/22	1	76.40	36	76.40	76.10	-35	786	-4.45%
2024/05/21	15	75.27	8	76.19	76.50	7	849	0.82%
2024/05/20	13	75.51	22	75.94	75.60	-9	932	-0.97%
2024/05/17	1	75.30	8	75.11	74.80	-7	948	-0.74%
2024/05/16	0	0.00	17	75.19	75.80	-17	982	-1.73%
2024/05/15	0	0.00	8	75.73	75.80	-8	1,012	-0.79%
2024/05/14	5	75.28	9	75.70	75.50	-4	1,028	-0.39%
2024/05/13	2	75.70	20	75.63	76.10	-18	1,045	-1.72%
2024/05/10	30	75.41	30	75.67	76.00	0	1,074	0.00%
2024/05/09	3	74.83	0	0.00	74.70	3	1,091	0.27%
2024/05/08	36	74.98	6	75.97	75.20	30	1,113	2.69%
2024/05/07	27	73.76	6	73.62	74.00	21	1,140	1.84%
2024/05/06	8	73.65	9	74.02	74.10	-1	1,178	-0.08%
2024/05/03	0	0.00	41	72.50	72.70	-41	1,205	-3.40%
2024/05/02	6	71.73	137	72.34	72.50	-131	1,224	-10.69%	大賣/鉅額交易
2024/04/30	10	70.66	15	71.19	71.60	-5	1,255	-0.40%
2024/04/29	37	70.87	8	70.43	70.40	29	1,337	2.17%
2024/04/26	8	70.60	32	70.38	70.20	-24	1,387	-1.73%
2024/04/25	12	70.55	43	70.46	70.70	-31	1,417	-2.19%
2024/04/24	22	71.01	19	71.15	71.20	3	1,432	0.21%
2024/04/23	12	70.27	7	69.69	70.30	5	1,462	0.34%
2024/04/22	14	70.21	21	70.27	69.40	-7	1,527	-0.46%
2024/04/19	84	70.73	23	71.38	70.00	61	1,537	3.97%
2024/04/18	7	74.39	9	73.94	73.00	-2	1,539	-0.13%
2024/04/17	42	74.86	44	74.50	74.10	-2	1,535	-0.13%
2024/04/16	14	74.42	9	75.19	74.00	5	1,531	0.33%
2024/04/15	1	78.00	10	77.25	76.90	-9	1,519	-0.59%
2024/04/12	5	78.38	6	78.90	78.60	-1	1,517	-0.07%
2024/04/11	3	77.60	15	77.86	77.70	-12	1,521	-0.79%
2024/04/10	3	78.40	7	78.66	78.50	-4	1,525	-0.26%
2024/04/09	6	77.57	10	77.45	78.30	-4	1,530	-0.26%
2024/04/08	12	77.68	7	77.90	77.50	5	1,536	0.33%
2024/04/03	2	76.90	8	77.49	77.90	-6	1,541	-0.39%
2024/04/02	7	77.34	49	77.46	77.20	-42	1,553	-2.70%
2024/04/01	13	77.85	14	77.97	78.00	-1	1,554	-0.06%
2024/03/29	1	77.60	18	77.77	77.70	-17	1,556	-1.09%
2024/03/28	26	77.75	47	77.67	77.90	-21	1,563	-1.34%
2024/03/27	5	78.44	58	78.80	78.30	-53	1,594	-3.32%
2024/03/26	2	78.70	135	79.65	78.60	-133	1,599	-8.32%	大賣/鉅額交易
2024/03/25	29	82.28	66	82.06	81.50	-37	1,595	-2.32%
2024/03/22	31	83.25	63	82.81	82.80	-32	1,615	-1.98%
2024/03/21	160	84.04	24	83.59	84.20	136	1,654	8.22%	大買/鉅額交易
2024/03/20	24	83.50	19	83.45	82.80	5	1,662	0.30%
2024/03/19	1	83.50	13	83.27	83.80	-12	1,682	-0.71%
2024/03/18	19	82.24	7	82.41	82.90	12	1,716	0.70%
2024/03/15	17	80.50	1	80.90	80.60	16	1,805	0.89%
2024/03/14	21	80.78	22	81.23	81.00	-1	1,905	-0.05%
2024/03/13	1	82.70	61	82.23	81.80	-60	2,040	-2.94%
2024/03/12	11	84.74	13	83.57	83.10	-2	2,057	-0.10%
2024/03/11	59	83.42	63	83.44	83.20	-4	2,045	-0.20%
2024/03/08	193	88.69	229	87.08	85.10	-36	2,022	-1.78%	大買/大賣/
2024/03/07	518	88.01	170	87.83	88.60	348	1,951	17.83%	大買/大賣/鉅額交易
2024/03/06	9	82.07	4	82.33	82.30	5	1,839	0.27%
2024/03/05	10	82.07	33	82.65	82.00	-23	1,852	-1.24%
2024/03/04	43	81.97	8	81.96	82.10	35	1,850	1.89%
2024/03/01	29	81.51	43	81.52	81.50	-14	1,848	-0.76%
2024/02/29	47	81.93	42	81.69	82.10	5	1,835	0.27%
2024/02/27	20	83.21	164	83.15	81.90	-144	1,832	-7.86%	大賣/鉅額交易
2024/02/26	156	84.99	50	84.31	84.70	106	1,809	5.86%	大買/鉅額交易
2024/02/23	30	84.33	87	83.39	82.60	-57	1,785	-3.19%
2024/02/22	162	86.27	376	85.78	84.60	-214	1,769	-12.09%	大買/大賣/鉅額交易
2024/02/21	540	83.90	104	83.33	84.40	436	1,709	25.50%	大買/大賣/鉅額交易
2024/02/20	57	79.01	41	79.30	78.70	16	1,626	0.98%
2024/02/19	59	80.09	145	80.27	79.20	-86	1,609	-5.34%	大賣/
2024/02/16	40	81.39	148	81.50	80.60	-108	1,578	-6.84%	大賣/鉅額交易
2024/02/15	60	81.10	10	81.27	81.10	50	1,547	3.23%
2024/02/05	82	82.00	40	82.08	81.30	42	1,536	2.73%
2024/02/02	106	82.81	17	83.16	82.90	89	1,521	5.85%	大買/
2024/02/01	19	83.98	29	83.42	83.50	-10	1,502	-0.67%
2024/01/31	54	84.27	28	83.88	83.60	26	1,485	1.75%
2024/01/30	37	84.08	82	84.76	83.60	-45	1,465	-3.07%
2024/01/29	53	84.39	58	84.26	85.10	-5	1,434	-0.35%
2024/01/26	81	82.74	45	82.30	83.00	36	1,393	2.58%
2024/01/25	65	81.78	43	82.18	81.50	22	1,366	1.61%
2024/01/24	18	83.72	149	84.58	82.80	-131	1,346	-9.73%	大賣/鉅額交易
2024/01/23	341	83.16	148	82.64	84.00	193	1,310	14.73%	大買/大賣/鉅額交易
2024/01/22	100	80.02	78	79.75	81.00	22	1,226	1.79%
2024/01/19	41	78.23	136	77.03	78.80	-95	1,175	-8.08%	大賣/
2024/01/18	12	78.37	25	77.89	77.20	-13	1,144	-1.14%
2024/01/17	112	78.98	121	79.01	79.10	-9	1,128	-0.80%	大買/大賣/
2024/01/16	520	78.60	85	78.07	79.10	435	1,095	39.71%	大買/鉅額交易
2024/01/15	167	75.95	49	75.91	76.50	118	1,029	11.47%	大買/鉅額交易
2024/01/12	54	74.23	19	74.16	74.10	35	1,006	3.48%
2024/01/11	13	72.28	20	72.40	72.30	-7	991	-0.71%
2024/01/10	12	72.98	0	0.00	72.90	12	990	1.21%
2024/01/09	0	0.00	16	72.64	72.70	-16	1,010	-1.58%
2024/01/08	0	0.00	12	73.44	72.80	-12	1,019	-1.18%
2024/01/05	14	72.50	1	73.30	73.10	13	1,043	1.25%
2024/01/04	15	72.67	25	72.68	72.10	-10	1,047	-0.96%
2024/01/03	20	71.47	58	71.92	72.10	-38	1,054	-3.60%
2024/01/02	20	71.96	49	71.92	71.40	-29	1,065	-2.72%
2023/12/29	9	73.00	68	73.09	72.80	-59	1,068	-5.52%
2023/12/28	88	73.26	25	72.72	72.40	63	1,067	5.90%
2023/12/27	70	74.27	0	0.00	74.00	70	1,056	6.62%
2023/12/26	26	74.87	24	74.86	74.70	2	1,060	0.19%
2023/12/25	50	75.11	55	74.59	74.50	-5	1,063	-0.47%
2023/12/22	45	75.83	62	76.26	74.50	-17	1,058	-1.61%
2023/12/21	67	79.01	13	78.53	78.10	54	1,026	5.26%
2023/12/20	125	79.66	93	79.58	79.20	32	1,022	3.13%	大買/
2023/12/19	77	78.95	162	78.61	79.00	-85	1,001	-8.48%	大賣/
2023/12/18	152	78.93	237	78.02	80.40	-85	979	-8.67%	大買/大賣/
2023/12/15	126	74.92	76	75.06	74.80	50	940	5.32%	大買/
2023/12/14	103	76.85	115	77.68	76.00	-12	941	-1.27%	大買/大賣/
2023/12/13	143	77.44	180	77.65	77.50	-37	918	-4.03%	大買/大賣/
2023/12/12	267	78.90	231	80.83	79.30	36	879	4.09%	大買/大賣/
2023/12/11	311	79.32	271	78.39	79.30	40	793	5.04%	大買/大賣/
2023/12/08	207	74.51	311	74.78	74.60	-104	688	-15.10%	大買/大賣/鉅額交易
2023/12/07	81	69.88	71	69.95	68.70	10	552	1.81%
2023/12/06	29	68.06	11	68.19	68.20	18	528	3.40%
2023/12/05	3	67.80	4	67.80	67.80	-1	531	-0.19%
2023/12/04	28	67.81	4	67.80	67.80	24	540	4.44%
2023/12/01	8	67.38	8	67.51	67.30	0	553	0.00%
2023/11/30	57	68.72	50	67.62	67.50	7	552	1.27%
2023/11/29	21	68.60	4	68.55	68.50	17	542	3.13%
2023/11/28	19	68.46	10	68.35	68.40	9	559	1.61%
2023/11/27	1	68.50	4	68.30	68.20	-3	570	-0.53%
2023/11/24	20	68.51	2	68.05	67.90	18	576	3.12%
2023/11/23	33	68.26	6	67.95	67.70	27	589	4.58%
2023/11/22	15	67.62	20	67.09	67.70	-5	594	-0.84%
2023/11/21	6	68.13	45	67.85	67.50	-39	605	-6.44%
2023/11/20	5	68.80	9	68.96	68.80	-4	635	-0.63%
2023/11/17	6	67.97	2	67.85	68.10	4	665	0.60%
2023/11/16	2	67.80	7	67.83	67.60	-5	666	-0.75%
2023/11/15	10	67.97	11	67.96	67.50	-1	666	-0.15%
2023/11/14	9	67.81	1	67.90	67.70	8	664	1.20%
2023/11/13	11	67.45	9	67.83	67.50	2	670	0.30%
2023/11/10	6	67.30	12	67.23	67.00	-6	672	-0.89%
2023/11/09	20	67.74	21	67.91	67.90	-1	676	-0.15%
2023/11/08	29	68.78	8	68.60	68.40	21	680	3.09%
2023/11/07	3	68.30	3	68.40	68.30	0	684	0.00%
2023/11/06	26	67.70	4	67.93	67.80	22	694	3.17%
2023/11/03	0	0.00	1	67.30	67.40	-1	702	-0.14%
2023/11/02	14	67.06	1	66.80	67.30	13	704	1.84%
2023/11/01	2	65.70	0	0.00	65.90	2	704	0.28%
2023/10/31	0	0.00	9	66.42	65.50	-9	704	-1.28%
2023/10/30	3	66.17	0	0.00	66.40	3	708	0.42%
2023/10/27	1	66.30	9	65.72	65.40	-8	711	-1.12%
2023/10/26	1	66.00	10	66.69	66.00	-9	714	-1.26%
2023/10/25	2	67.60	7	67.04	66.80	-5	715	-0.70%
2023/10/24	3	66.67	6	66.83	67.20	-3	717	-0.42%
2023/10/23	8	67.41	10	66.57	66.50	-2	720	-0.28%
2023/10/20	21	66.27	5	66.44	66.80	16	726	2.20%
2023/10/19	4	65.88	25	66.02	65.80	-21	737	-2.85%
2023/10/18	0	0.00	8	66.75	66.70	-8	748	-1.07%
2023/10/17	26	67.39	122	67.33	66.40	-96	748	-12.82%	大賣/
2023/10/16	28	70.25	50	69.77	69.10	-22	729	-3.01%
2023/10/13	123	70.73	9	70.44	70.80	114	729	15.63%	大買/鉅額交易
2023/10/12	48	69.19	35	69.87	68.70	13	712	1.82%
2023/10/11	20	67.70	9	67.82	67.50	11	717	1.53%
2023/10/06	13	69.50	50	69.52	69.00	-37	711	-5.20%
2023/10/05	26	71.63	6	70.82	71.00	20	701	2.85%
2023/10/04	11	69.78	2	69.65	70.40	9	693	1.30%
2023/10/03	0	0.00	28	70.18	70.30	-28	690	-4.06%
2023/10/02	27	70.33	7	69.70	70.90	20	696	2.87%
2023/09/28	8	69.28	30	69.88	69.60	-22	694	-3.17%
2023/09/27	9	69.60	4	69.90	70.40	5	693	0.72%
2023/09/26	15	70.37	15	70.41	70.10	0	694	0.00%
2023/09/25	19	70.56	7	70.26	70.30	12	693	1.73%
2023/09/22	10	68.78	3	67.93	69.40	7	689	1.02%
2023/09/21	18	67.66	10	67.90	68.50	8	687	1.16%
2023/09/20	4	69.85	12	69.73	69.20	-8	677	-1.18%
2023/09/19	45	69.99	54	69.52	70.10	-9	676	-1.33%
2023/09/18	18	67.27	6	66.17	67.70	12	669	1.79%
2023/09/15	10	66.36	18	66.38	66.20	-8	669	-1.20%
2023/09/14	11	66.64	13	66.58	66.50	-2	672	-0.30%
2023/09/13	1	65.40	23	65.37	65.50	-22	674	-3.26%
2023/09/12	46	66.50	59	66.20	65.90	-13	697	-1.86%
2023/09/11	54	65.46	52	64.78	64.60	2	728	0.27%
2023/09/08	5	64.96	10	64.94	64.80	-5	759	-0.66%
2023/09/07	24	65.35	44	65.06	64.60	-20	806	-2.48%
2023/09/06	41	63.90	18	64.18	65.20	23	841	2.73%
2023/09/05	15	64.27	33	64.19	64.10	-18	872	-2.06%
2023/09/04	40	64.47	35	64.63	64.30	5	894	0.56%
2023/09/01	23	65.01	64	64.61	64.20	-41	892	-4.60%
2023/08/31	53	63.49	20	63.16	63.30	33	897	3.68%
2023/08/30	20	61.62	19	61.67	61.70	1	919	0.11%
2023/08/29	50	62.27	26	62.28	61.90	24	960	2.50%
2023/08/28	26	61.13	10	60.82	61.10	16	946	1.69%
2023/08/25	46	60.60	32	60.53	60.70	14	944	1.48%
2023/08/24	16	62.73	80	63.96	62.00	-64	935	-6.84%
2023/08/23	18	60.59	71	60.67	63.10	-53	901	-5.88%
2023/08/22	7	57.00	21	57.32	57.80	-14	877	-1.59%
2023/08/21	13	56.58	28	56.51	56.80	-15	891	-1.68%
2023/08/18	11	57.34	43	57.17	56.50	-32	913	-3.50%
2023/08/17	59	56.78	25	57.06	57.80	34	919	3.70%
2023/08/16	65	56.40	20	56.59	56.80	45	923	4.87%
2023/08/15	44	57.46	23	57.87	57.90	21	925	2.27%
2023/08/14	78	56.46	42	56.94	56.10	36	926	3.88%
2023/08/11	35	59.76	23	59.33	59.00	12	917	1.31%
2023/08/10	34	58.33	36	58.66	58.10	-2	914	-0.22%
2023/08/09	9	59.80	31	60.10	59.60	-22	907	-2.42%
2023/08/08	11	61.65	17	62.15	61.00	-6	898	-0.67%
2023/08/07	10	61.23	16	61.20	62.10	-6	902	-0.66%
2023/08/04	9	60.64	7	60.96	60.50	2	906	0.22%
2023/08/02	45	61.12	12	61.29	60.70	33	919	3.59%
2023/08/01	20	61.05	12	61.18	61.00	8	957	0.84%
2023/07/31	11	61.76	15	62.00	61.30	-4	980	-0.41%
2023/07/28	6	62.20	6	62.52	62.20	0	987	0.00%
2023/07/27	7	62.24	11	62.50	62.30	-4	991	-0.40%
2023/07/26	7	61.56	29	61.69	61.10	-22	994	-2.21%
2023/07/25	46	61.90	17	62.17	62.10	29	995	2.91%
2023/07/24	78	61.21	19	62.00	60.50	59	997	5.91%
2023/07/21	9	62.27	118	62.17	61.60	-109	991	-10.99%	大賣/鉅額交易
2023/07/20	4	63.98	18	63.98	63.60	-14	997	-1.40%
2023/07/19	19	64.31	2	64.45	63.80	17	1,002	1.70%
2023/07/18	3	64.67	9	64.74	63.80	-6	1,017	-0.59%
2023/07/17	26	65.40	49	65.36	65.50	-23	1,028	-2.24%
2023/07/14	53	67.67	26	67.65	67.10	27	1,042	2.59%
2023/07/13	19	67.62	16	67.90	67.50	3	1,043	0.29%
2023/07/12	14	67.99	14	67.81	67.30	0	1,053	0.00%
2023/07/11	12	68.96	16	68.84	68.60	-4	1,065	-0.38%
2023/07/10	16	69.91	23	69.15	69.00	-7	1,099	-0.64%
2023/07/07	26	69.64	42	69.98	69.60	-16	1,134	-1.41%
2023/07/06	34	70.68	38	70.86	70.80	-4	1,150	-0.35%
2023/07/05	8	72.24	12	72.26	71.90	-4	1,160	-0.34%
2023/07/04	17	72.02	18	72.13	71.60	-1	1,181	-0.08%
2023/07/03	22	71.72	18	71.88	72.00	4	1,194	0.33%
2023/06/30	31	71.17	37	70.74	71.60	-6	1,202	-0.50%
2023/06/29	29	71.57	11	71.23	71.10	18	1,235	1.46%
2023/06/28	19	70.94	16	70.79	70.90	3	1,247	0.24%
2023/06/27	50	70.82	33	70.60	70.20	17	1,268	1.34%
2023/06/26	25	71.48	84	71.43	70.90	-59	1,271	-4.64%
2023/06/21	32	73.78	16	73.57	73.80	16	1,263	1.27%
2023/06/20	65	72.88	28	73.09	72.80	37	1,271	2.91%
2023/06/19	45	73.32	38	73.16	72.70	7	1,285	0.54%
2023/06/16	23	75.06	43	74.71	73.80	-20	1,297	-1.54%
2023/06/15	38	78.11	65	76.93	75.90	-27	1,299	-2.08%
2023/06/14	38	76.56	32	76.04	75.60	6	1,312	0.46%
2023/06/13	33	76.57	24	76.46	76.40	9	1,290	0.70%
2023/06/12	46	74.47	96	74.44	74.70	-50	1,252	-3.99%
2023/06/09	43	73.50	73	73.71	75.50	-30	1,229	-2.44%
2023/06/08	61	72.46	91	72.61	72.40	-30	1,219	-2.46%
2023/06/07	20	70.95	26	70.98	71.00	-6	1,268	-0.47%
2023/06/06	37	70.99	56	70.76	70.30	-19	1,351	-1.41%
2023/06/05	55	73.46	148	73.35	72.60	-93	1,396	-6.66%	大賣/
2023/06/02	51	72.64	161	72.82	74.30	-110	1,402	-7.84%	大賣/鉅額交易
2023/06/01	16	68.92	51	68.72	69.20	-35	1,408	-2.48%
2023/05/31	48	69.43	27	69.14	69.20	21	1,469	1.43%
2023/05/30	7	68.83	35	68.93	68.50	-28	1,520	-1.84%
2023/05/29	75	68.93	25	68.94	69.00	50	1,555	3.21%
2023/05/26	1	68.50	44	68.41	67.80	-43	1,648	-2.61%
2023/05/25	38	68.52	85	68.61	68.90	-47	1,717	-2.74%
2023/05/24	10	69.25	59	69.44	68.70	-49	1,860	-2.63%
2023/05/23	46	71.21	49	70.89	70.70	-3	2,038	-0.15%
2023/05/22	82	70.34	29	70.37	70.60	53	2,240	2.37%
2023/05/19	15	70.68	21	70.38	70.00	-6	2,279	-0.26%
2023/05/18	66	70.77	15	70.93	70.50	51	2,299	2.22%
2023/05/17	55	70.69	16	70.68	71.00	39	2,330	1.67%
2023/05/16	65	70.08	17	70.12	70.00	48	2,352	2.04%
2023/05/15	50	69.14	18	69.02	69.10	32	2,375	1.35%
2023/05/12	30	69.21	7	69.11	69.20	23	2,428	0.95%
2023/05/11	15	69.54	42	69.36	68.80	-27	2,448	-1.10%
2023/05/10	38	70.04	27	70.04	70.00	11	2,497	0.44%
2023/05/09	33	70.32	18	69.93	69.80	15	2,593	0.58%
2023/05/08	16	70.61	250	70.88	71.50	-234	2,632	-8.89%	大賣/鉅額交易
2023/05/05	205	74.07	26	73.74	74.00	179	2,657	6.74%	大買/鉅額交易
2023/05/04	30	73.53	15	73.91	72.90	15	2,773	0.54%
2023/05/03	16	74.36	19	73.71	73.70	-3	2,834	-0.11%
2023/05/02	18	74.40	34	74.85	74.70	-16	2,882	-0.56%
2023/04/28	5	74.02	12	74.08	74.20	-7	2,906	-0.24%
2023/04/27	31	72.71	21	72.97	73.00	10	2,930	0.34%
2023/04/26	55	72.18	53	71.96	72.80	2	2,939	0.07%
2023/04/25	38	73.10	52	73.85	71.90	-14	2,941	-0.48%
2023/04/24	36	74.20	10	74.18	75.10	26	2,927	0.89%
2023/04/21	52	74.80	31	74.23	74.00	21	2,922	0.72%
2023/04/20	33	76.81	35	76.97	75.60	-2	2,914	-0.07%
2023/04/19	17	77.75	11	78.06	77.20	6	2,908	0.21%
2023/04/18	13	79.80	31	79.60	79.00	-18	2,893	-0.62%
2023/04/17	18	80.53	29	80.08	79.50	-11	2,885	-0.38%
2023/04/14	14	80.39	28	80.18	80.10	-14	2,874	-0.49%
2023/04/13	90	79.45	155	79.81	78.90	-65	2,858	-2.27%	大賣/
2023/04/12	25	77.70	103	78.29	78.40	-78	2,830	-2.76%	大賣/
2023/04/11	36	77.21	24	77.81	76.70	12	2,804	0.43%
2023/04/10	23	78.07	40	78.52	77.80	-17	2,789	-0.61%
2023/04/07	25	79.82	100	79.53	79.00	-75	2,777	-2.70%
2023/04/06	26	79.38	52	79.38	78.80	-26	2,753	-0.94%
2023/03/31	33	80.96	41	80.77	80.80	-8	2,737	-0.29%
2023/03/30	125	81.11	31	80.95	80.80	94	2,733	3.44%	大買/
2023/03/29	38	81.51	25	81.62	81.10	13	2,711	0.48%
2023/03/28	23	82.20	60	82.96	81.40	-37	2,717	-1.36%
2023/03/27	42	84.19	34	84.79	84.10	8	2,707	0.30%
2023/03/24	53	84.96	9	84.89	84.60	44	2,706	1.63%
2023/03/23	28	84.24	29	84.28	84.10	-1	2,700	-0.04%
2023/03/22	82	84.92	33	85.00	85.00	49	2,694	1.82%
2023/03/21	34	84.46	19	84.41	83.80	15	2,683	0.56%
2023/03/20	95	85.29	59	84.97	84.90	36	2,669	1.35%
2023/03/17	106	85.02	131	85.32	85.30	-25	2,647	-0.94%	大買/大賣/
2023/03/16	91	81.71	36	82.36	81.60	55	2,601	2.11%
2023/03/15	20	83.75	75	83.86	83.30	-55	2,623	-2.10%
2023/03/14	44	82.85	47	83.44	82.20	-3	2,665	-0.11%
2023/03/13	42	84.59	278	84.74	83.80	-236	2,757	-8.56%	大賣/鉅額交易
2023/03/10	460	86.22	92	87.54	85.30	368	2,767	13.30%	大買/鉅額交易
2023/03/09	99	92.64	299	93.31	91.20	-200	2,735	-7.31%	大賣/鉅額交易
2023/03/08	152	91.69	129	91.21	92.80	23	2,654	0.87%	大買/大賣/
2023/03/07	66	90.32	68	89.97	89.10	-2	2,592	-0.08%
2023/03/06	99	92.15	160	92.06	91.50	-61	2,562	-2.38%	大賣/
2023/03/03	167	92.72	97	92.74	92.10	70	2,516	2.78%	大買/
2023/03/02	99	89.44	186	89.54	90.90	-87	2,468	-3.52%	大賣/
2023/03/01	138	89.55	163	89.33	89.60	-25	2,430	-1.03%	大買/大賣/
2023/02/24	207	91.67	127	93.90	91.00	80	2,408	3.32%	大買/大賣/
2023/02/23	65	96.01	546	95.32	95.50	-481	2,326	-20.68%	大賣/鉅額交易
2023/02/22	758	96.12	400	95.45	96.00	358	2,272	15.75%	大買/大賣/鉅額交易
2023/02/21	860	94.37	279	95.18	98.60	581	2,142	27.12%	大買/大賣/鉅額交易
2023/02/20	275	89.62	438	90.25	93.60	-163	1,987	-8.20%	大買/大賣/鉅額交易
2023/02/17	67	84.39	61	83.94	85.50	6	1,849	0.32%
2023/02/16	29	82.99	83	82.75	83.90	-54	1,846	-2.92%
2023/02/15	61	83.17	113	83.35	83.10	-52	1,877	-2.77%	大賣/
2023/02/14	40	83.23	62	83.09	82.10	-22	1,863	-1.18%
2023/02/13	117	83.62	46	84.13	82.50	71	1,906	3.72%	大買/
2023/02/10	130	85.77	131	85.58	84.60	-1	2,053	-0.05%	大買/大賣/
2023/02/09	109	85.38	41	85.42	85.10	68	2,046	3.32%	大買/
2023/02/08	118	85.46	163	85.40	85.80	-45	2,109	-2.13%	大買/大賣/
2023/02/07	217	86.78	213	87.13	85.30	4	2,122	0.19%	大買/大賣/
2023/02/06	228	85.53	37	85.87	86.00	191	2,074	9.21%	大買/鉅額交易
2023/02/03	188	85.77	83	85.86	86.20	105	2,074	5.06%	大買/鉅額交易
2023/02/02	340	84.76	177	84.88	85.40	163	2,073	7.86%	大買/大賣/鉅額交易
2023/02/01	206	80.80	80	80.84	81.80	126	2,042	6.17%	大買/鉅額交易
2023/01/31	74	77.72	165	77.06	79.00	-91	2,074	-4.39%	大賣/
2023/01/30	35	75.08	21	74.91	75.20	14	2,086	0.67%
2023/01/17	41	71.79	49	71.42	72.70	-8	2,174	-0.37%
2023/01/16	26	69.53	6	70.32	70.00	20	2,308	0.87%
2023/01/13	9	67.01	12	67.38	67.00	-3	2,477	-0.12%
2023/01/12	19	68.32	16	68.12	67.50	3	2,595	0.12%
2023/01/11	3	69.07	13	69.05	68.70	-10	2,784	-0.36%
2023/01/10	6	69.35	37	69.41	69.10	-31	2,980	-1.04%
2023/01/09	43	68.78	49	68.65	69.10	-6	3,065	-0.20%
2023/01/06	39	66.93	18	66.82	67.10	21	3,117	0.67%
2023/01/05	27	67.24	38	67.64	66.40	-11	3,150	-0.35%
2023/01/04	49	68.47	38	68.35	67.70	11	3,162	0.35%
2023/01/03	27	67.42	17	68.05	68.70	10	3,194	0.31%
2022/12/30	29	67.49	9	67.70	67.00	20	3,235	0.62%
2022/12/29	14	68.04	96	67.81	67.40	-82	3,309	-2.48%
2022/12/28	2	71.40	17	70.26	69.50	-15	3,334	-0.45%
2022/12/27	0	0.00	4	72.13	71.80	-4	3,366	-0.12%
2022/12/26	18	70.86	10	69.89	70.90	8	3,399	0.24%
2022/12/23	38	70.70	19	71.19	70.90	19	3,432	0.55%
2022/12/22	7	71.97	26	72.10	71.40	-19	3,461	-0.55%
2022/12/21	13	70.71	203	70.79	70.60	-190	3,476	-5.47%	大賣/鉅額交易
2022/12/20	14	69.81	17	70.42	68.70	-3	3,494	-0.09%
2022/12/19	7	72.46	2	73.00	71.50	5	3,499	0.14%
2022/12/16	16	72.79	21	72.95	73.90	-5	3,523	-0.14%
2022/12/15	7	74.06	12	73.75	73.80	-5	3,541	-0.14%
2022/12/14	15	74.44	13	74.24	74.20	2	3,573	0.06%
2022/12/13	13	74.89	17	74.88	74.00	-4	3,609	-0.11%
2022/12/12	18	75.33	24	75.21	75.10	-6	3,620	-0.17%
2022/12/09	19	76.73	29	76.64	75.60	-10	3,673	-0.27%
2022/12/08	27	75.72	42	76.16	76.40	-15	3,766	-0.40%
2022/12/07	96	76.91	96	76.90	75.70	0	3,796	0.00%
2022/12/06	87	80.62	124	80.72	78.70	-37	3,778	-0.98%	大賣/
2022/12/05	165	83.51	152	83.27	82.90	13	3,755	0.35%	大買/大賣/
2022/12/02	49	80.01	94	79.89	80.10	-45	3,656	-1.23%
2022/12/01	291	78.25	84	77.67	78.90	207	3,621	5.72%	大買/鉅額交易
2022/11/30	93	76.48	4	76.40	76.80	89	3,622	2.46%
2022/11/29	24	76.23	70	76.15	76.20	-46	3,633	-1.27%
2022/11/28	90	76.58	67	76.23	76.70	23	3,655	0.63%
2022/11/25	3	77.17	15	76.81	76.60	-12	3,672	-0.33%
2022/11/24	35	77.18	24	77.06	77.50	11	3,689	0.30%
2022/11/23	18	77.29	78	76.75	76.10	-60	3,700	-1.62%
2022/11/22	31	77.83	74	77.72	77.10	-43	3,771	-1.14%
2022/11/21	50	77.74	92	77.54	77.80	-42	3,914	-1.07%
2022/11/18	62	77.65	82	77.60	77.30	-20	3,946	-0.51%
2022/11/17	91	77.13	75	77.08	77.60	16	4,011	0.40%
2022/11/16	224	77.35	110	77.17	77.10	114	4,011	2.84%	大買/大賣/鉅額交易
2022/11/15	130	76.60	169	77.56	78.90	-39	3,974	-0.98%	大買/大賣/
2022/11/14	90	78.64	126	78.75	77.80	-36	3,928	-0.92%	大賣/
2022/11/11	144	82.38	116	81.72	80.00	28	3,900	0.72%	大買/大賣/
2022/11/10	53	81.23	138	81.09	80.80	-85	3,861	-2.20%	大賣/
2022/11/09	88	82.53	158	82.54	82.00	-70	3,860	-1.81%	大賣/
2022/11/08	544	83.77	417	83.81	82.60	127	3,812	3.33%	大買/大賣/鉅額交易
2022/11/07	51	80.06	40	81.07	79.00	11	3,663	0.30%
2022/11/04	60	80.23	205	80.19	80.50	-145	3,638	-3.98%	大賣/鉅額交易
2022/11/03	157	83.42	255	83.80	83.00	-98	3,564	-2.75%	大買/大賣/
2022/11/02	197	83.86	36	83.88	84.80	161	3,516	4.58%	大買/鉅額交易
2022/11/01	78	82.47	287	82.55	83.10	-209	3,493	-5.98%	大賣/鉅額交易
2022/10/31	136	83.54	365	83.64	82.50	-229	3,479	-6.58%	大買/大賣/鉅額交易
2022/10/28	376	83.97	364	84.66	82.50	12	3,442	0.35%	大買/大賣/
2022/10/27	385	83.44	189	83.31	84.70	196	3,343	5.86%	大買/大賣/鉅額交易
2022/10/26	111	80.31	222	80.06	80.20	-111	3,262	-3.40%	大買/大賣/鉅額交易
2022/10/25	336	80.28	248	81.31	79.60	88	3,205	2.75%	大買/大賣/
2022/10/24	224	85.63	470	86.46	83.80	-246	3,118	-7.89%	大買/大賣/鉅額交易
2022/10/21	818	86.55	748	85.79	86.60	70	2,969	2.36%	大買/大賣/
2022/10/20	449	84.48	998	84.64	84.40	-549	2,797	-19.62%	大買/大賣/鉅額交易
2022/10/19	827	86.79	540	85.74	87.00	287	2,675	10.73%	大買/大賣/鉅額交易
2022/10/18	1,011	83.59	587	83.26	84.90	424	2,484	17.06%	大買/大賣/鉅額交易
2022/10/17	384	77.06	428	77.65	80.20	-44	2,301	-1.91%	大買/大賣/
2022/10/14	371	75.61	108	75.53	77.20	263	2,223	11.83%	大買/大賣/鉅額交易
2022/10/13	163	72.00	123	72.95	70.20	40	2,176	1.84%	大買/大賣/
2022/10/12	60	74.65	139	74.38	74.60	-79	2,144	-3.68%	大賣/
2022/10/11	61	74.38	219	75.45	73.50	-158	2,145	-7.36%	大賣/鉅額交易
2022/10/07	199	80.04	227	79.37	79.20	-28	2,130	-1.31%	大買/大賣/
2022/10/06	470	79.47	448	78.18	80.50	22	2,091	1.05%	大買/大賣/
2022/10/05	153	79.81	152	79.51	78.60	1	2,018	0.05%	大買/大賣/
2022/10/04	202	79.37	249	78.94	79.20	-47	1,992	-2.36%	大買/大賣/
2022/10/03	309	77.37	59	76.28	78.30	250	1,957	12.77%	大買/鉅額交易
2022/09/30	89	73.69	136	73.23	76.00	-47	1,930	-2.43%	大賣/
2022/09/29	72	76.31	215	76.68	76.10	-143	1,914	-7.47%	大賣/鉅額交易
2022/09/28	171	77.55	126	77.69	76.40	45	1,893	2.38%	大買/大賣/
2022/09/27	112	76.95	122	76.48	79.50	-10	1,884	-0.53%	大買/大賣/
2022/09/26	78	74.89	93	75.01	75.60	-15	1,868	-0.80%
2022/09/23	106	80.63	202	80.37	78.30	-96	1,871	-5.13%	大買/大賣/
2022/09/22	81	80.52	57	80.64	81.10	24	1,856	1.29%
2022/09/21	87	81.67	132	81.82	81.20	-45	1,834	-2.45%	大賣/
2022/09/20	130	81.95	58	81.13	82.60	72	1,807	3.98%	大買/
2022/09/19	58	80.86	115	80.80	80.20	-57	1,776	-3.21%	大賣/
2022/09/16	139	80.94	171	80.85	81.00	-32	1,763	-1.81%	大買/大賣/
2022/09/15	415	80.09	358	79.33	80.00	57	1,716	3.32%	大買/大賣/
2022/09/14	209	75.75	132	75.12	76.60	77	1,633	4.71%	大買/大賣/
2022/09/13	16	74.64	74	74.76	74.70	-58	1,610	-3.60%
2022/09/12	31	74.25	49	73.67	75.00	-18	1,605	-1.12%
2022/09/08	16	73.10	66	73.42	72.90	-50	1,601	-3.12%
2022/09/07	51	72.37	86	72.53	73.10	-35	1,620	-2.16%
2022/09/06	106	73.73	124	73.37	72.20	-18	1,631	-1.10%	大買/大賣/
2022/09/05	24	74.19	41	73.82	73.70	-17	1,609	-1.06%
2022/09/02	51	74.47	102	74.10	74.50	-51	1,599	-3.19%	大賣/
2022/09/01	79	73.55	175	74.03	73.00	-96	1,590	-6.04%	大賣/
2022/08/31	55	74.91	169	75.05	74.50	-114	1,571	-7.25%	大賣/鉅額交易
2022/08/30	42	75.61	164	76.67	75.80	-122	1,553	-7.85%	大賣/鉅額交易
2022/08/29	233	78.49	263	78.62	76.40	-30	1,535	-1.95%	大買/大賣/
2022/08/26	264	86.18	560	85.49	83.10	-296	1,473	-20.08%	大買/大賣/鉅額交易
2022/08/25	128	85.66	187	86.85	85.00	-59	1,333	-4.43%	大買/大賣/
2022/08/24	204	85.04	326	86.29	86.20	-122	1,306	-9.34%	大買/大賣/鉅額交易
2022/08/23	101	80.92	49	80.44	81.10	52	1,254	4.15%	大買/
2022/08/22	38	80.69	32	80.76	80.70	6	1,276	0.47%
2022/08/19	102	81.31	51	80.86	81.20	51	1,291	3.95%	大買/
2022/08/18	50	80.16	26	79.79	80.90	24	1,293	1.85%
2022/08/17	165	79.86	32	80.17	80.30	133	1,323	10.05%	大買/鉅額交易
2022/08/16	168	78.65	32	78.06	79.00	136	1,354	10.04%	大買/鉅額交易
2022/08/15	101	77.95	55	78.09	77.90	46	1,348	3.41%	大買/
2022/08/12	120	77.27	48	77.27	77.20	72	1,340	5.37%	大買/
2022/08/11	66	77.25	61	76.89	77.90	5	1,347	0.37%
2022/08/10	67	75.66	34	75.51	75.30	33	1,336	2.47%
2022/08/09	150	75.15	62	74.76	75.70	88	1,334	6.59%	大買/
2022/08/08	88	75.00	105	74.55	75.00	-17	1,335	-1.27%	大賣/
2022/08/05	111	73.58	64	73.16	74.40	47	1,327	3.54%	大買/
2022/08/04	79	70.16	76	70.00	71.00	3	1,316	0.23%
2022/08/03	64	69.68	83	69.94	68.60	-19	1,315	-1.44%
2022/08/02	67	68.63	100	68.11	70.00	-33	1,358	-2.43%
2022/08/01	46	71.04	87	71.07	70.70	-41	1,391	-2.95%
2022/07/29	75	70.49	152	70.02	71.90	-77	1,486	-5.18%	大賣/
2022/07/28	49	67.61	47	68.69	67.50	2	1,732	0.12%
2022/07/27	96	67.73	40	67.09	69.50	56	1,762	3.18%
2022/07/26	20	66.12	23	66.57	66.20	-3	1,815	-0.17%
2022/07/25	19	66.49	50	66.30	67.40	-31	1,938	-1.60%
2022/07/22	31	65.82	66	65.99	65.90	-35	1,963	-1.78%
2022/07/21	87	65.22	35	65.32	66.50	52	1,992	2.61%
2022/07/20	15	64.03	46	64.99	65.00	-31	2,003	-1.55%
2022/07/19	4	63.65	12	63.69	64.50	-8	2,020	-0.40%
2022/07/18	77	64.09	12	63.94	64.50	65	2,066	3.15%
2022/07/15	14	61.88	63	61.80	62.50	-49	2,144	-2.28%
2022/07/14	57	63.09	39	62.71	63.10	18	2,194	0.82%
2022/07/13	81	62.69	32	62.79	62.50	49	2,225	2.20%
2022/07/12	42	60.69	57	61.04	60.60	-15	2,248	-0.67%
2022/07/11	60	63.43	56	63.63	64.00	4	2,267	0.18%
2022/07/08	51	63.42	65	63.59	63.30	-14	2,355	-0.59%
2022/07/07	97	61.83	89	61.65	62.90	8	2,365	0.34%
2022/07/06	122	61.09	93	61.60	60.40	29	2,379	1.22%	大買/
2022/07/05	90	62.03	92	62.06	63.40	-2	2,393	-0.08%
2022/07/04	131	61.56	72	61.58	62.00	59	2,403	2.46%	大買/
2022/07/01	178	63.99	166	63.86	61.50	12	2,467	0.49%	大買/大賣/
2022/06/30	112	66.02	73	66.79	65.20	39	2,458	1.59%	大買/
2022/06/29	24	69.09	42	69.30	69.70	-18	2,452	-0.73%
2022/06/28	37	70.57	83	70.73	70.40	-46	2,456	-1.87%
2022/06/27	65	72.12	42	72.03	72.20	23	2,481	0.93%
2022/06/24	79	71.34	62	71.56	70.20	17	2,489	0.68%
2022/06/23	92	71.13	110	71.26	70.60	-18	2,502	-0.72%	大賣/
2022/06/22	102	72.30	76	72.48	71.10	26	2,508	1.04%	大買/
2022/06/21	134	73.17	47	72.53	74.90	87	2,524	3.45%	大買/
2022/06/20	26	71.53	57	71.58	70.90	-31	2,542	-1.22%
2022/06/17	75	72.60	44	72.57	72.90	31	2,559	1.21%
2022/06/16	80	78.80	158	77.66	75.00	-78	2,621	-2.98%	大賣/
2022/06/15	46.1	77.35	43	77.41	77.10	3.1	2,648	0.12%
2022/06/14	57	74.24	110	73.54	76.60	-53	2,737	-1.94%	大賣/
2022/06/13	40	74.73	56	74.57	74.20	-16	2,772	-0.58%
2022/06/10	122	75.51	42	75.84	76.40	80	2,806	2.85%	大買/
2022/06/09	27	76.71	10	77.02	76.10	17	2,836	0.60%
2022/06/08	24	77.75	124	77.97	77.80	-100	2,869	-3.49%	大賣/
2022/06/07	13	79.03	114	78.81	78.00	-101	2,977	-3.39%	大賣/鉅額交易
2022/06/06	149	78.42	96	79.05	79.60	53	3,073	1.72%	大買/
2022/06/02	39	80.12	150	79.80	79.00	-111	3,148	-3.53%	大賣/鉅額交易
2022/06/01	175	80.05	192	79.95	79.60	-17	3,227	-0.53%	大買/大賣/
2022/05/31	150	80.19	111	80.21	81.30	39	3,464	1.13%	大買/大賣/
2022/05/30	133	77.52	71	78.74	80.00	62	3,608	1.72%	大買/
2022/05/27	15	73.97	93	74.06	73.90	-78	3,597	-2.17%
2022/05/26	204	72.55	200	72.82	72.10	4	3,627	0.11%	大買/大賣/
2022/05/25	328	72.95	397	72.85	74.20	-69	3,716	-1.86%	大買/大賣/
2022/05/24	302	73.13	158	74.84	73.00	144	3,754	3.84%	大買/大賣/鉅額交易
2022/05/23	59	76.53	56	76.73	76.10	3	3,762	0.08%
2022/05/20	19	77.87	85	77.83	76.70	-66	3,833	-1.72%
2022/05/19	99	77.15	40	77.33	77.40	59	3,885	1.52%
2022/05/18	11	80.75	73	79.79	79.00	-62	4,008	-1.55%
2022/05/17	57	79.79	65	79.74	79.90	-8	4,534	-0.18%
2022/05/16	91	80.42	93	80.87	79.20	-2	4,710	-0.04%
2022/05/13	97	80.71	100	80.69	80.50	-3	4,789	-0.06%
2022/05/12	124	80.23	132	80.74	79.00	-8	4,894	-0.16%	大買/大賣/
2022/05/11	171	81.70	194	81.70	81.50	-23	5,107	-0.45%	大買/大賣/
2022/05/10	245	81.23	177	81.29	83.30	68	5,677	1.20%	大買/大賣/
2022/05/09	103	80.30	69	80.27	79.50	34	5,864	0.58%	大買/
2022/05/06	126	85.26	529	84.74	83.00	-403	5,999	-6.72%	大買/大賣/鉅額交易
2022/05/05	395	91.35	341	90.21	89.40	54	5,932	0.91%	大買/大賣/
2022/05/04	185	85.37	87	85.29	87.00	98	5,699	1.72%	大買/
2022/05/03	221	84.67	323	83.75	84.50	-102	5,729	-1.78%	大買/大賣/鉅額交易
2022/04/29	435	85.69	185	85.76	86.00	250	5,781	4.32%	大買/大賣/鉅額交易
2022/04/28	155	80.05	91	79.54	81.00	64	6,109	1.05%	大買/
2022/04/27	293	77.12	238	77.38	80.10	55	6,251	0.88%	大買/大賣/
2022/04/26	53	78.88	82	79.09	77.90	-29	6,277	-0.46%
2022/04/25	71	79.19	237	78.66	79.00	-166	6,292	-2.64%	大賣/鉅額交易
2022/04/22	49	84.72	238	83.82	82.70	-189	6,332	-2.98%	大賣/鉅額交易
2022/04/21	535	84.66	165	85.08	85.90	370	6,301	5.87%	大買/大賣/鉅額交易
2022/04/20	102	83.54	125	84.54	81.40	-23	6,224	-0.37%	大買/大賣/
2022/04/19	94	81.13	61	80.63	81.00	33	6,199	0.53%
2022/04/18	52	80.33	130	80.80	79.00	-78	6,184	-1.26%	大賣/
2022/04/15	77	83.09	166	82.78	82.20	-89	6,194	-1.44%	大賣/
2022/04/14	372	85.13	210.9	85.01	83.70	161.1	6,247	2.58%	大買/大賣/鉅額交易
2022/04/13	78	79.51	65	79.06	80.00	13	6,198	0.21%
2022/04/12	77	78.68	52	79.10	76.80	25	6,264	0.40%
2022/04/11	43	82.80	100	82.58	81.10	-57	6,395	-0.89%
2022/04/08	81	85.88	30	86.45	84.50	51	6,484	0.79%
2022/04/07	107	87.05	213	87.32	85.20	-106	6,521	-1.63%	大買/大賣/鉅額交易
2022/04/06	110	85.29	45	84.84	85.80	65	6,497	1.00%	大買/
2022/04/01	77	83.22	45	83.21	84.80	32	6,556	0.49%
2022/03/31	51	83.40	53	83.64	83.20	-2	6,686	-0.03%
2022/03/30	152	84.87	112	85.27	84.00	40	6,758	0.59%	大買/大賣/
2022/03/29	62	84.87	95	84.25	83.00	-33	6,912	-0.48%
2022/03/28	88	83.44	94	83.45	83.70	-6	7,062	-0.08%
2022/03/25	73	84.93	158	85.33	84.40	-85	7,104	-1.20%	大賣/
2022/03/24	200	85.25	62	85.25	85.70	138	7,108	1.94%	大買/鉅額交易
2022/03/23	56	84.98	98	85.29	85.00	-42	7,116	-0.59%
2022/03/22	118	84.26	89	84.22	85.50	29	7,207	0.40%	大買/
2022/03/21	154	87.33	280	86.58	84.10	-126	7,230	-1.74%	大買/大賣/鉅額交易
2022/03/18	121	88.95	110	89.30	88.00	11	7,170	0.15%	大買/大賣/
2022/03/17	432	88.54	314	88.50	88.90	118	7,134	1.65%	大買/大賣/鉅額交易
2022/03/16	137	84.02	154	83.64	84.80	-17	7,059	-0.24%	大買/大賣/
2022/03/15	97	83.96	81	84.64	82.40	16	7,048	0.23%
2022/03/14	98	88.13	154	88.35	86.30	-56	7,056	-0.79%	大賣/
2022/03/11	138	87.11	204	87.29	87.00	-66	7,210	-0.92%	大買/大賣/
2022/03/10	204	87.52	165	87.83	88.60	39	7,234	0.54%	大買/大賣/
2022/03/09	191	81.52	244	81.91	82.70	-53	7,243	-0.73%	大買/大賣/
2022/03/08	252	82.25	157	83.68	80.10	95	7,188	1.32%	大買/大賣/
2022/03/07	133	86.40	66	87.29	85.10	67	7,221	0.93%	大買/
2022/03/04	217	92.97	239	93.51	92.70	-22	7,241	-0.30%	大買/大賣/
2022/03/03	184	91.42	161	91.24	95.40	23	7,031	0.33%	大買/大賣/
2022/03/02	45	88.00	121	88.17	86.80	-76	6,907	-1.10%	大賣/
2022/03/01	109	88.48	51	88.39	89.30	58	6,875	0.84%	大買/
2022/02/25	327	87.87	324	87.88	88.00	3	6,844	0.04%	大買/大賣/
2022/02/24	311	85.84	378	85.80	84.00	-67	6,758	-0.99%	大買/大賣/
2022/02/23	129	87.24	129	87.63	86.50	0	6,704	0.00%	大買/大賣/
2022/02/22	209	86.41	114	86.92	87.00	95	6,675	1.42%	大買/大賣/
2022/02/21	117	88.80	221	88.75	88.20	-104	6,648	-1.56%	大買/大賣/鉅額交易
2022/02/18	282	87.57	307	87.09	89.80	-25	6,608	-0.38%	大買/大賣/
2022/02/17	497	90.21	428	91.26	87.80	69	6,476	1.07%	大買/大賣/
2022/02/16	194	87.72	170	87.44	90.20	24	5,990	0.40%	大買/大賣/
2022/02/15	70	83.61	244	83.97	82.00	-174	5,818	-2.99%	大賣/鉅額交易
2022/02/14	258	82.68	149	83.52	81.90	109	5,772	1.89%	大買/大賣/鉅額交易
2022/02/11	510	87.36	929	86.80	87.70	-419	5,650	-7.42%	大買/大賣/鉅額交易
2022/02/10	842	89.43	408	89.86	88.30	434	5,415	8.01%	大買/大賣/鉅額交易
2022/02/09	156	86.01	218	86.13	88.80	-62	4,829	-1.28%	大買/大賣/
2022/02/08	213	78.77	161	78.45	80.80	52	4,603	1.13%	大買/大賣/
2022/02/07	135	72.30	136	71.95	73.50	-1	4,491	-0.02%	大買/大賣/
2022/01/26	94	69.86	149	70.15	69.50	-55	4,469	-1.23%	大賣/
2022/01/25	249	72.46	202	72.86	70.60	47	4,451	1.06%	大買/大賣/
2022/01/24	241	74.09	396	73.75	73.50	-155	4,418	-3.51%	大買/大賣/鉅額交易
2022/01/21	493	78.88	352	78.78	76.20	141	4,313	3.27%	大買/大賣/鉅額交易
2022/01/20	246	76.64	230	76.42	79.80	16	3,870	0.41%	大買/大賣/
2022/01/19	147	72.97	151	73.32	72.60	-4	3,726	-0.11%	大買/大賣/
2022/01/18	56	72.64	118	72.67	72.10	-62	3,697	-1.68%	大賣/
2022/01/17	156	71.86	76	70.82	73.30	80	3,704	2.16%	大買/
2022/01/14	51	67.24	40	67.10	67.80	11	3,658	0.30%
2022/01/13	13	67.19	62	67.13	67.40	-49	3,649	-1.34%
2022/01/12	109	67.68	82	67.40	67.90	27	3,627	0.74%	大買/
2022/01/11	22	65.61	98	65.90	65.20	-76	3,579	-2.12%
2022/01/10	94	66.55	57	67.08	65.70	37	3,553	1.04%
2022/01/07	218	65.54	205	66.81	65.90	13	3,508	0.37%	大買/大賣/
2022/01/06	45	70.35	132	70.76	70.00	-87	3,424	-2.54%	大賣/
2022/01/05	99	70.99	217	71.17	70.10	-118	3,374	-3.50%	大賣/鉅額交易
2022/01/04	216	73.31	192	73.89	75.00	24	3,281	0.73%	大買/大賣/
2022/01/03	56	71.41	65	71.66	69.90	-9	3,118	-0.29%
2021/12/30	153	77.47	50	78.06	77.60	103	3,000	3.43%	大買/鉅額交易
2021/12/29	111	79.16	88	80.38	78.30	23	2,936	0.78%	大買/
2021/12/28	117	78.88	79	79.01	79.60	38	2,877	1.32%	大買/
2021/12/27	369	78.00	235	77.74	78.60	134	2,798	4.79%	大買/大賣/鉅額交易
2021/12/24	89	74.50	94	74.55	74.40	-5	2,651	-0.19%
2021/12/23	160	74.23	170	74.73	74.60	-10	2,565	-0.39%	大買/大賣/
2021/12/22	188	72.91	118	71.02	74.80	70	2,375	2.95%	大買/大賣/
2021/12/21	89	66.77	60	66.48	68.00	29	2,202	1.32%
2021/12/20	21	65.36	22	64.96	64.80	-1	2,134	-0.05%
2021/12/17	44	65.22	67	64.66	64.80	-23	2,108	-1.09%
2021/12/16	138	65.78	214	65.19	66.80	-76	2,067	-3.68%	大買/大賣/
2021/12/15	81	62.74	86	63.52	64.20	-5	1,937	-0.26%
2021/12/14	78	60.76	37	60.70	61.20	41	1,877	2.18%
2021/12/13	25	61.03	19	61.38	61.60	6	1,844	0.33%
2021/12/10	28	62.37	26	63.28	62.10	2	1,818	0.11%
2021/12/09	70	61.95	67	62.50	63.30	3	1,780	0.17%
2021/12/08	40	62.33	84	62.43	61.60	-44	1,732	-2.54%
2021/12/07	245	64.24	208	64.63	62.00	37	1,678	2.20%	大買/大賣/
2021/12/06	28	59.31	86	60.78	61.90	-58	1,472	-3.94%
2021/12/03	61	58.17	48	58.61	58.40	13	1,403	0.93%
2021/12/02	11	55.40	56	55.58	55.00	-45	1,275	-3.53%
2021/12/01	8	55.80	34	56.81	57.00	-26	1,223	-2.12%
2021/09/09	2	29.85	0	0.00	30.00	2	237	0.84%
2021/09/08	3	30.03	0	0.00	30.20	3	238	1.26%
2021/09/07	2	30.00	0	0.00	30.30	2	239	0.84%
2021/08/23	1	31.70	0	0.00	31.70	1	246	0.41%
2021/08/06	6	32.60	8	32.38	32.25	-2	264	-0.76%
2021/08/05	4	32.40	7	32.59	32.70	-3	275	-1.09%
2021/08/04	0	0.00	1	32.80	32.80	-1	293	-0.34%
2021/08/03	0	0.00	1	32.55	32.55	-1	305	-0.33%
2021/07/29	2	32.00	0	0.00	32.20	2	311	0.64%
2021/07/28	0	0.00	10	32.08	32.10	-10	312	-3.20%
2021/07/26	9	33.38	0	0.00	33.20	9	319	2.81%
2021/07/19	0	0.00	16	33.24	33.15	-16	327	-4.89%
2021/07/15	0	0.00	4	33.13	33.45	-4	335	-1.19%
2021/07/07	0	0.00	3	31.60	31.65	-3	329	-0.91%
2021/07/06	0	0.00	1	32.35	31.75	-1	333	-0.30%
2021/07/02	1	31.55	14	31.53	31.70	-13	344	-3.77%
2021/07/01	0	0.00	3	32.37	31.95	-3	344	-0.87%
2021/06/29	0	0.00	8	33.29	32.80	-8	343	-2.33%
2021/06/28	0	0.00	2	33.65	34.30	-2	334	-0.60%
2021/06/25	0	0.00	5	31.22	32.05	-5	296	-1.69%
2021/06/02	0	0.00	2	31.35	30.95	-2	306	-0.65%
2021/05/24	4	31.05	1	30.30	30.60	3	331	0.90%
2021/05/20	1	30.90	0	0.00	30.35	1	342	0.29%
2021/05/19	4	30.70	0	0.00	31.00	4	351	1.14%
2021/05/18	23	29.49	2	30.85	30.40	21	359	5.84%
2021/05/17	6	28.45	0	0.00	28.15	6	367	1.63%
2021/05/14	2	32.13	0	0.00	31.25	2	358	0.56%
2021/05/13	57	28.55	2	31.65	31.10	55	357	15.37%
2021/05/12	6	32.28	5	31.33	30.00	1	352	0.28%
2021/05/11	4	33.53	4	34.65	33.30	0	336	0.00%
2021/05/10	0	0.00	5	37.25	36.50	-5	332	-1.50%
2021/05/07	0	0.00	5	37.61	38.20	-5	336	-1.49%
2021/05/06	3	36.80	9	37.36	36.65	-6	339	-1.77%
2021/05/05	1	38.30	32	38.10	37.75	-31	340	-9.12%
2021/05/04	31	36.87	57	38.48	37.55	-26	343	-7.58%
2021/05/03	1	39.50	22	39.90	39.50	-21	343	-6.11%
2021/04/29	5	41.15	0	0.00	41.20	5	344	1.45%
2021/04/28	4	40.16	0	0.00	40.25	4	351	1.14%
2021/04/27	7	40.03	0	0.00	40.10	7	366	1.91%
2021/04/26	6	40.43	2	40.60	40.15	4	375	1.07%
2021/04/23	12	40.11	0	0.00	40.35	12	392	3.05%
2021/04/22	8	40.32	30	40.97	40.15	-22	408	-5.39%
2021/04/21	1	41.60	0	0.00	41.50	1	419	0.24%
2021/04/20	4	41.78	0	0.00	41.80	4	425	0.94%
2021/04/19	2	41.85	0	0.00	41.80	2	438	0.46%
2021/04/16	3	42.10	2	42.20	42.10	1	445	0.22%
2021/04/15	2	41.85	0	0.00	42.25	2	471	0.42%
2021/04/14	18	42.19	24	42.02	42.10	-6	499	-1.20%
2021/04/13	20	43.66	0	0.00	43.05	20	577	3.47%
2021/04/12	13	42.82	4	42.65	43.15	9	793	1.13%
2021/04/09	1	43.90	10	43.13	42.75	-9	978	-0.92%
2021/04/08	17	43.69	0	0.00	43.90	17	994	1.71%
2021/04/07	2	42.15	5	42.68	42.65	-3	1,031	-0.29%
2021/04/06	0	0.00	5	42.06	42.30	-5	1,052	-0.48%
2021/04/01	0	0.00	5	42.68	42.30	-5	1,098	-0.46%
2021/03/31	0	0.00	2	43.28	42.95	-2	1,111	-0.18%
2021/03/30	0	0.00	2	42.65	42.70	-2	1,115	-0.18%
2021/03/29	0	0.00	4	42.68	42.70	-4	1,124	-0.36%
2021/03/26	1	42.70	1	42.65	42.85	0	1,152	0.00%
2021/03/25	1	43.10	2	43.05	42.85	-1	1,189	-0.08%
2021/03/24	4	42.95	0	0.00	43.25	4	1,231	0.32%
2021/03/23	6	43.68	6	43.87	43.55	0	1,251	0.00%
2021/03/22	9	43.71	4	43.50	43.70	5	1,314	0.38%
2021/03/19	2	43.90	12	43.61	43.65	-10	1,354	-0.74%
2021/03/18	14	42.64	4	43.45	43.45	10	1,372	0.73%
2021/03/17	2	41.98	0	0.00	41.90	2	1,397	0.14%
2021/03/16	6	41.83	0	0.00	42.00	6	1,411	0.43%
2021/03/15	3	42.15	0	0.00	42.30	3	1,436	0.21%
2021/03/12	5	40.62	4	41.19	41.30	1	1,477	0.07%
2021/03/11	1	40.90	2	41.40	40.90	-1	1,539	-0.06%
2021/03/10	2	41.08	2	41.00	41.15	0	1,630	0.00%
2021/03/09	1	40.90	0	0.00	40.95	1	1,692	0.06%
2021/03/05	0	0.00	4	42.30	42.40	-4	1,897	-0.21%
2021/03/04	0	0.00	4	42.95	42.95	-4	1,947	-0.21%
2021/03/03	2	43.10	1	43.25	43.25	1	2,022	0.05%
2021/03/02	0	0.00	1	42.95	42.95	-1	2,311	-0.04%
2021/02/26	0	0.00	1	43.95	43.70	-1	2,476	-0.04%
2021/02/25	12	43.66	0	0.00	44.10	12	2,665	0.45%
2021/02/24	0	0.00	1	44.85	43.25	-1	2,748	-0.04%
2021/02/23	4	44.40	2	44.48	44.40	2	2,753	0.07%
2021/02/19	0	0.00	2	43.78	44.25	-2	2,765	-0.07%
2021/02/18	0	0.00	2	43.65	43.65	-2	2,759	-0.07%
2021/02/17	32	42.79	6	43.15	43.35	26	2,754	0.94%
2021/02/05	4	41.30	0	0.00	41.45	4	2,743	0.15%
2021/02/04	22	41.33	3	41.20	41.30	19	2,749	0.69%
2021/02/03	17	41.29	0	0.00	41.40	17	2,751	0.62%
2021/02/02	21	40.15	0	0.00	40.30	21	2,747	0.76%
2021/02/01	0	0.00	1	39.55	39.35	-1	2,748	-0.04%
2021/01/29	1	40.70	45	40.64	40.05	-44	2,746	-1.60%
2021/01/28	3	41.20	6	40.98	40.90	-3	2,753	-0.11%
2021/01/27	0	0.00	18	41.37	41.55	-18	2,767	-0.65%
2021/01/26	5	41.94	4	41.41	41.15	1	2,772	0.04%
2021/01/25	5	41.79	11	41.60	41.80	-6	2,772	-0.22%
2021/01/22	6	42.20	2	41.95	42.00	4	2,769	0.14%
2021/01/21	14	41.15	4	42.00	41.00	10	2,765	0.36%
2021/01/20	13	41.11	23	41.52	40.85	-10	2,767	-0.36%
2021/01/19	2	42.75	4	42.81	42.85	-2	2,750	-0.07%
2021/01/18	12	43.21	1	43.45	43.40	11	2,741	0.40%
2021/01/15	26	41.13	1	41.60	41.65	25	2,724	0.92%
2021/01/14	7	42.28	1	42.40	42.30	6	2,704	0.22%
2021/01/13	4	43.15	0	0.00	43.05	4	2,694	0.15%
2021/01/12	2	43.08	0	0.00	43.00	2	2,688	0.07%
2021/01/11	1	44.35	0	0.00	44.40	1	2,673	0.04%
2021/01/07	0	0.00	7	45.41	44.65	-7	2,636	-0.27%
2021/01/06	8	47.25	1	46.50	44.95	7	2,606	0.27%
2021/01/05	0	0.00	202	51.28	48.35	-202	2,521	-8.01%	大賣/鉅額交易
2021/01/04	51	51.81	24	51.72	52.60	27	2,297	1.18%
2020/12/31	63	47.26	0	0.00	47.90	63	2,108	2.99%
2020/12/30	0	0.00	27	46.90	46.75	-27	2,084	-1.30%
2020/12/29	85	47.35	0	0.00	47.40	85	2,038	4.17%
2020/12/28	5	47.65	48	47.12	46.60	-43	2,017	-2.13%
2020/12/25	54	47.20	0	0.00	47.65	54	1,967	2.74%
2020/12/24	13	46.86	0	0.00	46.70	13	1,950	0.67%
2020/12/23	17	46.73	1	46.00	46.55	16	1,947	0.82%
2020/12/22	4	45.50	4	46.25	45.90	0	1,944	0.00%
2020/12/21	8	47.10	0	0.00	47.85	8	1,919	0.42%
2020/12/18	3	46.63	8	46.73	46.05	-5	1,887	-0.26%
2020/12/17	8	48.20	18	48.39	48.40	-10	1,845	-0.54%
2020/12/16	0	0.00	26	46.88	48.45	-26	1,825	-1.42%
2020/12/15	0	0.00	9	47.77	47.20	-9	1,760	-0.51%
2020/12/14	0	0.00	11	47.10	47.10	-11	1,719	-0.64%
2020/12/09	2	48.00	0	0.00	47.75	2	1,650	0.12%
2020/12/01	1	48.25	0	0.00	48.20	1	1,261	0.08%
2020/11/30	18	49.18	3	49.00	48.85	15	1,215	1.23%
2020/11/27	16	49.65	0	0.00	49.65	16	1,178	1.36%
2020/11/26	0	0.00	12	51.10	50.70	-12	1,133	-1.06%
2020/11/24	0	0.00	23	43.48	44.95	-23	880	-2.61%
2020/11/05	10	37.50	0	0.00	37.30	10	591	1.69%
2020/11/04	12	36.84	0	0.00	36.60	12	586	2.05%
2020/11/02	2	35.45	0	0.00	35.65	2	565	0.35%
2020/10/30	7	35.24	0	0.00	35.00	7	561	1.25%
2020/10/29	8	35.10	0	0.00	35.30	8	560	1.43%
2020/10/28	4	35.55	5	34.80	34.95	-1	560	-0.18%
2020/10/26	3	34.15	0	0.00	34.20	3	548	0.55%
2020/10/23	2	33.83	0	0.00	33.85	2	547	0.37%
2020/10/21	8	34.16	0	0.00	34.60	8	551	1.45%
2020/10/19	6	32.86	0	0.00	33.10	6	554	1.08%
2020/10/13	1	32.85	0	0.00	32.65	1	605	0.17%
2020/10/12	0	0.00	1	32.85	32.55	-1	608	-0.16%
2020/09/28	12	31.94	0	0.00	31.95	12	717	1.67%
2020/09/25	14	31.21	20	30.92	30.95	-6	749	-0.80%
2020/09/24	0	0.00	3	32.17	31.75	-3	763	-0.39%
2020/09/23	0	0.00	12	32.42	32.50	-12	766	-1.57%
2020/09/22	0	0.00	2	32.95	32.85	-2	770	-0.26%
2020/09/17	9	34.10	0	0.00	34.05	9	825	1.09%
2020/09/16	4	33.63	2	34.20	33.65	2	831	0.24%
2020/09/15	14	33.38	11	33.69	33.65	3	841	0.36%
2020/09/14	4	32.99	0	0.00	33.25	4	846	0.47%
2020/09/11	0	0.00	25	32.74	32.60	-25	864	-2.89%
2020/09/08	2	34.90	0	0.00	34.90	2	986	0.20%
2020/09/07	0	0.00	24	35.54	34.70	-24	1,046	-2.29%
2020/09/04	2	35.85	0	0.00	36.00	2	1,050	0.19%
2020/09/03	0	0.00	13	36.37	35.60	-13	1,084	-1.20%
2020/08/31	7	39.00	8	39.03	37.65	-1	1,050	-0.10%
2020/08/27	2	34.63	0	0.00	34.40	2	844	0.24%
2020/08/20	0	0.00	1	31.40	31.40	-1	822	-0.12%
2020/08/05	1	35.85	0	0.00	35.85	1	758	0.13%
2020/08/04	2	35.80	0	0.00	35.80	2	758	0.26%
2020/07/30	3	34.88	0	0.00	35.05	3	749	0.40%
2020/07/29	3	34.62	0	0.00	34.65	3	747	0.40%
2020/07/28	2	33.45	0	0.00	33.45	2	746	0.27%
2020/07/27	2	33.60	0	0.00	33.60	2	744	0.27%
2020/07/24	7	35.26	0	0.00	35.80	7	738	0.95%
2020/07/17	0	0.00	4	38.00	38.00	-4	686	-0.58%
2020/07/16	1	35.75	0	0.00	35.75	1	668	0.15%
2020/07/14	1	35.90	0	0.00	35.90	1	661	0.15%
2020/07/13	2	36.30	0	0.00	36.30	2	658	0.30%
2020/07/06	0	0.00	20	39.61	39.20	-20	546	-3.66%
2020/06/01	0	0.00	4	26.10	25.95	-4	62	-6.40%
2020/05/28	0	0.00	3	25.82	25.75	-3	62	-4.82%
2020/05/27	0	0.00	6	26.02	26.00	-6	62	-9.62%
2020/04/08	0	0.00	1	19.65	19.65	-1	44	-2.25%
2020/03/18	0	0.00	3	19.68	19.60	-3	39	-7.67%
2020/03/17	0	0.00	1	19.35	19.65	-1	40	-2.46%
2020/03/13	0	0.00	3	19.72	19.80	-3	40	-7.42%
2020/03/09	0	0.00	10	23.13	23.00	-10	39	-25.24%
2020/02/27	0	0.00	3	23.90	24.00	-3	39	-7.51%
2020/02/13	0	0.00	5	24.07	24.05	-5	42	-11.87%
2020/01/30	0	0.00	4	24.44	24.45	-4	50	-7.92%
2020/01/08	2	25.68	0	0.00	25.50	2	47	4.21%
2020/01/07	1	25.80	0	0.00	25.90	1	47	2.11%
2020/01/06	0	0.00	2	25.78	25.90	-2	47	-4.24%
2020/01/03	9	25.97	0	0.00	25.85	9	47	18.95%
2020/01/02	17	25.98	0	0.00	26.10	17	47	35.86%
2019/12/18	8	26.24	0	0.00	26.30	8	48	16.54%
2019/12/17	7	25.99	0	0.00	25.95	7	47	14.70%
2019/12/16	11	25.89	0	0.00	25.90	11	47	23.00%
2019/12/13	6	25.48	0	0.00	25.50	6	47	12.62%
2019/10/22	4	25.63	0	0.00	25.60	4	40	9.81%
2019/10/16	7	25.76	0	0.00	25.80	7	40	17.13%
2019/09/18	9	25.81	0	0.00	25.85	9	38	23.43%
2019/06/04	1	27.15	0	0.00	26.90	1	107	0.93%
2018/09/20	17	24.00	0	0.00	23.95	17	52	32.52%
2018/03/02	0	0.00	14	29.05	29.00	-14	117	-11.88%
2018/02/07	0	0.00	18	28.99	28.80	-18	124	-14.41%
2018/02/05	27	29.66	0	0.00	29.90	27	123	21.95%
2018/01/11	0	0.00	26	30.31	30.30	-26	169	-15.38%
2018/01/09	0	0.00	12	30.76	30.75	-12	170	-7.04%