居易 (6216)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
35.10
漲跌
▲0.70
漲幅
+2.03%
成交量
241張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	35.20	0	0.00	35.10	2	682	0.29%
2024/04/23	14	34.49	8	34.50	34.40	6	682	0.88%
2024/04/22	1	34.25	12	34.15	34.00	-11	680	-1.62%
2024/04/19	7	33.76	96	34.01	33.70	-89	676	-13.16%
2024/04/18	13	34.84	3	34.72	34.70	10	667	1.50%
2024/04/17	7	34.68	12	34.78	34.90	-5	671	-0.74%
2024/04/16	57	33.90	79	34.68	34.15	-22	667	-3.30%
2024/04/15	15	36.50	16	36.61	36.15	-1	648	-0.15%
2024/04/12	115	37.01	11	37.16	36.90	104	643	16.15%	大買/鉅額交易
2024/04/11	45	37.62	7	37.53	37.65	38	622	6.11%
2024/04/10	25	37.16	5	37.15	37.15	20	606	3.30%
2024/04/09	27	36.97	28	36.85	37.10	-1	601	-0.17%
2024/04/08	11	36.19	19	36.37	36.60	-8	591	-1.35%
2024/04/03	12	36.16	11	36.41	36.35	1	586	0.17%
2024/04/02	0	0.00	33	35.88	36.00	-33	585	-5.63%
2024/04/01	4	36.03	6	36.15	36.10	-2	585	-0.34%
2024/03/29	5	35.94	20	35.87	35.95	-15	584	-2.57%
2024/03/28	8	36.54	9	36.66	36.05	-1	581	-0.17%
2024/03/27	20	36.14	13	36.31	36.30	7	574	1.22%
2024/03/26	38	35.53	38	36.15	35.45	0	567	0.00%
2024/03/25	37	36.94	150	36.96	36.70	-113	555	-20.35%	大賣/鉅額交易
2024/03/22	89	36.18	8	36.52	36.75	81	540	15.00%
2024/03/21	0	0.00	38	35.36	35.45	-38	522	-7.27%
2024/03/20	48	35.59	26	35.84	35.60	22	518	4.24%
2024/03/19	4	35.25	50	35.10	35.00	-46	505	-9.10%
2024/03/18	18	35.09	3	35.20	35.05	15	506	2.96%
2024/03/15	17	35.04	1	34.85	35.15	16	506	3.16%
2024/03/14	13	35.33	55	35.32	35.15	-42	525	-8.00%
2024/03/13	54	35.28	65	35.07	35.45	-11	518	-2.12%
2024/03/12	82	34.99	20	35.28	35.35	62	508	12.19%
2024/03/11	53	34.72	84	35.11	34.50	-31	494	-6.27%
2024/03/08	30	33.64	45	33.41	32.90	-15	470	-3.19%
2024/03/07	33	33.65	11	33.70	33.65	22	469	4.69%
2024/03/06	25	33.84	13	33.96	33.55	12	462	2.59%
2024/03/05	4	34.05	14	34.14	34.00	-10	454	-2.20%
2024/03/04	56	33.87	25	34.06	33.90	31	453	6.84%
2024/03/01	120	34.12	10	34.11	34.10	110	445	24.68%	大買/鉅額交易
2024/02/29	24	33.55	43	33.40	33.80	-19	439	-4.32%
2024/02/27	1	32.75	14	32.81	32.85	-13	432	-3.00%
2024/02/26	44	32.90	26	32.73	32.80	18	435	4.13%
2024/02/23	41	33.26	29	33.10	32.80	12	434	2.76%
2024/02/22	40	33.27	20	33.12	33.15	20	436	4.58%
2024/02/21	10	33.00	5	33.29	33.15	5	431	1.16%
2024/02/20	140	33.31	37	33.01	33.30	103	433	23.76%	大買/鉅額交易
2024/02/19	131	32.80	72	32.73	33.10	59	422	13.96%	大買/
2024/02/16	13	31.95	77	31.87	31.80	-64	391	-16.35%
2024/02/15	16	30.83	79	30.87	31.20	-63	393	-16.00%
2024/02/05	6	30.20	20	30.31	30.55	-14	428	-3.27%
2024/02/02	5	30.34	19	30.37	30.50	-14	454	-3.08%
2024/02/01	24	30.36	0	0.00	30.35	24	482	4.97%
2024/01/31	3	30.28	0	0.00	30.20	3	502	0.60%
2024/01/30	5	30.20	0	0.00	30.10	5	516	0.97%
2024/01/29	5	30.18	0	0.00	30.30	5	539	0.93%
2024/01/26	7	30.15	5	30.15	30.10	2	570	0.35%
2024/01/25	10	30.35	0	0.00	30.30	10	621	1.61%
2024/01/24	9	30.55	0	0.00	30.50	9	663	1.36%
2024/01/23	4	30.40	2	30.43	30.25	2	788	0.25%
2024/01/22	24	30.26	2	30.35	30.25	22	1,019	2.16%
2024/01/19	18	30.14	9	30.14	30.10	9	1,130	0.80%
2024/01/18	13	30.03	6	30.13	30.05	7	1,194	0.59%
2024/01/17	4	30.10	3	30.13	30.05	1	1,253	0.08%
2024/01/16	1	30.55	5	30.42	30.35	-4	1,298	-0.31%
2024/01/15	1	30.25	1	30.75	30.50	0	1,305	0.00%
2024/01/12	0	0.00	5	30.56	30.25	-5	1,317	-0.38%
2024/01/11	60	30.73	38	30.87	30.85	22	1,332	1.65%
2024/01/10	55	29.87	2	30.00	29.90	53	1,356	3.91%
2024/01/09	4	29.86	96	30.00	29.85	-92	1,379	-6.67%
2024/01/08	53	30.47	33	30.48	30.30	20	1,397	1.43%
2024/01/05	0	0.00	11	30.62	30.60	-11	1,458	-0.75%
2024/01/04	4	30.74	8	30.72	30.70	-4	1,588	-0.25%
2024/01/03	10	30.70	15	30.73	30.65	-5	1,664	-0.30%
2024/01/02	6	30.80	13	30.80	30.75	-7	1,667	-0.42%
2023/12/29	5	30.80	25	30.72	30.85	-20	1,668	-1.20%
2023/12/28	3	30.95	12	30.96	30.90	-9	1,670	-0.54%
2023/12/27	3	31.27	15	31.22	31.10	-12	1,672	-0.72%
2023/12/26	19	31.22	0	0.00	31.15	19	1,670	1.14%
2023/12/25	3	30.82	0	0.00	30.80	3	1,670	0.18%
2023/12/22	0	0.00	2	30.75	30.75	-2	1,673	-0.12%
2023/12/21	1	30.70	9	30.88	30.80	-8	1,677	-0.48%
2023/12/20	38	30.88	0	0.00	30.90	38	1,680	2.26%
2023/12/19	0	0.00	3	30.52	30.65	-3	1,683	-0.18%
2023/12/18	2	30.45	2	30.78	30.80	0	1,685	0.00%
2023/12/15	2	30.70	13	30.63	30.40	-11	1,687	-0.65%
2023/12/14	59	30.74	34	30.82	30.85	25	1,687	1.48%
2023/12/13	18	30.56	32	30.76	30.85	-14	1,687	-0.83%
2023/12/12	22	30.26	16	30.22	30.35	6	1,686	0.36%
2023/12/11	67	30.00	75	30.17	30.10	-8	1,689	-0.47%
2023/12/08	24	30.90	0	0.00	31.10	24	1,665	1.44%
2023/12/07	20	30.98	41	30.95	30.80	-21	1,674	-1.25%
2023/12/06	12	31.02	2	31.00	31.00	10	1,681	0.59%
2023/12/05	11	31.29	5	31.05	31.00	6	1,679	0.36%
2023/12/04	9	31.55	12	31.51	31.50	-3	1,675	-0.18%
2023/12/01	25	31.70	30	31.94	31.50	-5	1,670	-0.30%
2023/11/30	15	31.77	2	31.70	31.65	13	1,665	0.78%
2023/11/29	14	31.98	7	32.01	31.95	7	1,662	0.42%
2023/11/28	39	31.85	18	31.88	31.90	21	1,661	1.26%
2023/11/27	60.1	31.88	18	31.68	31.60	42.1	1,669	2.52%
2023/11/24	38	31.86	8	31.80	31.60	30	1,675	1.79%
2023/11/22	42	31.58	42	31.62	31.60	0	1,689	0.00%
2023/11/21	39	31.96	103	31.69	31.40	-64	1,700	-3.76%	大賣/
2023/11/20	85	31.55	61	31.54	31.30	24	1,693	1.42%
2023/11/17	20	31.28	72	31.27	31.05	-52	1,696	-3.06%
2023/11/16	12	31.50	97	31.33	31.25	-85	1,689	-5.03%
2023/11/15	26	31.34	72	31.42	31.35	-46	1,683	-2.73%
2023/11/14	33	31.76	78	32.17	31.35	-45	1,679	-2.68%
2023/11/13	124	32.12	60	31.94	32.10	64	1,670	3.83%	大買/
2023/11/10	119	34.14	10	34.33	34.10	109	1,636	6.66%	大買/鉅額交易
2023/11/09	70	35.36	154	35.58	34.95	-84	1,618	-5.19%	大賣/
2023/11/08	64	36.44	38	36.14	36.30	26	1,598	1.63%
2023/11/07	46	36.38	13	36.63	36.15	33	1,601	2.06%
2023/11/06	89	35.99	40	36.19	36.00	49	1,600	3.06%
2023/11/03	76	36.28	192	35.90	35.60	-116	1,582	-7.33%	大賣/鉅額交易
2023/11/02	113	36.10	121	36.02	36.00	-8	1,551	-0.52%	大買/大賣/
2023/11/01	247	35.49	224	35.66	35.25	23	1,499	1.53%	大買/大賣/
2023/10/31	464	36.16	442	36.88	36.00	22	1,462	1.50%	大買/大賣/
2023/10/30	721	37.23	590	37.38	36.55	131	1,341	9.76%	大買/大賣/鉅額交易
2023/10/27	108	35.78	264	35.67	37.60	-156	1,115	-13.98%	大買/大賣/鉅額交易
2023/10/26	157	34.58	155	34.96	34.20	2	1,014	0.20%	大買/大賣/
2023/10/25	146	34.18	149	34.49	34.80	-3	957	-0.31%	大買/大賣/
2023/10/24	34	33.09	177	33.21	33.40	-143	905	-15.80%	大賣/鉅額交易
2023/10/23	22	32.02	43	31.87	31.80	-21	857	-2.45%
2023/10/20	7	32.09	2	31.98	32.00	5	853	0.59%
2023/10/19	81	32.14	11	32.34	32.40	70	846	8.27%
2023/10/18	101	32.24	7	32.77	32.20	94	833	11.28%	大買/
2023/10/17	13	32.72	77	32.79	32.65	-64	804	-7.95%
2023/10/16	11	32.54	171	32.77	32.45	-160	782	-20.45%	大賣/鉅額交易
2023/10/13	192	33.45	142	33.00	32.40	50	764	6.54%	大買/大賣/
2023/10/12	286	33.24	115	33.46	34.00	171	708	24.14%	大買/大賣/鉅額交易
2023/10/11	72	31.49	131	31.56	31.00	-59	582	-10.12%	大賣/
2023/10/06	6	29.55	18	29.58	29.65	-12	515	-2.33%
2023/10/05	0	0.00	3	29.60	29.50	-3	549	-0.55%
2023/10/04	0	0.00	3	29.27	29.45	-3	567	-0.53%
2023/10/03	0	0.00	5	29.24	29.20	-5	567	-0.88%
2023/10/02	3	29.02	26	29.13	29.05	-23	570	-4.03%
2023/09/28	4	28.56	33	28.98	28.90	-29	580	-5.00%
2023/09/27	10	28.38	24	28.44	28.50	-14	585	-2.39%
2023/09/26	7	28.38	21	28.45	28.50	-14	586	-2.39%
2023/09/25	2	28.83	4	28.83	28.75	-2	584	-0.34%
2023/09/22	6	28.90	3	28.80	28.75	3	585	0.51%
2023/09/21	29	29.02	31	29.04	29.15	-2	592	-0.34%
2023/09/20	0	0.00	82	29.53	29.30	-82	589	-13.92%
2023/09/19	8	30.04	14	29.84	29.70	-6	585	-1.02%
2023/09/18	34	29.97	30	29.95	29.85	4	582	0.69%
2023/09/15	6	29.68	3	29.68	29.55	3	574	0.52%
2023/09/14	74	29.76	5	29.96	29.70	69	570	12.10%
2023/09/13	15	29.44	42	29.45	29.45	-27	563	-4.79%
2023/09/12	141	29.67	29	29.77	29.75	112	560	20.00%	大買/鉅額交易
2023/09/11	76	29.38	57	29.25	29.40	19	551	3.45%
2023/09/08	29	29.01	46	29.00	28.95	-17	538	-3.15%
2023/09/07	21	29.39	74	29.26	29.20	-53	536	-9.87%
2023/09/06	59	29.20	37	29.28	29.20	22	537	4.10%
2023/09/05	3	28.92	70	28.96	28.90	-67	539	-12.42%
2023/09/04	14	28.84	142	28.87	28.85	-128	540	-23.70%	大賣/鉅額交易
2023/09/01	70	29.27	20	29.23	29.15	50	536	9.32%
2023/08/31	78	29.07	11	29.18	29.15	67	533	12.57%
2023/08/30	17	28.57	28	28.57	28.55	-11	527	-2.08%
2023/08/29	105	30.28	20	30.32	30.20	85	514	16.51%	大買/
2023/08/28	27	30.70	69	30.71	30.20	-42	502	-8.37%
2023/08/25	40	30.91	6	30.74	30.80	34	486	6.99%
2023/08/24	2	30.38	38	30.46	30.20	-36	470	-7.65%
2023/08/23	43	30.41	35	30.52	30.50	8	465	1.72%
2023/08/22	3	29.60	29	29.76	29.80	-26	449	-5.79%
2023/08/21	0	0.00	65	29.94	29.95	-65	445	-14.60%
2023/08/18	6	30.16	35	30.07	30.05	-29	440	-6.58%
2023/08/17	15	29.84	38	30.04	30.50	-23	433	-5.30%
2023/08/16	7	29.85	4	29.74	29.80	3	418	0.72%
2023/08/15	86	29.75	9	29.66	29.65	77	410	18.75%
2023/08/14	9	29.36	22	29.25	29.10	-13	401	-3.23%
2023/08/11	171	29.90	2	29.80	29.80	169	396	42.62%	大買/鉅額交易
2023/08/10	86	29.58	15	29.55	29.50	71	373	19.00%
2023/08/09	1	28.85	0	0.00	29.05	1	358	0.28%
2023/08/08	0	0.00	40	29.00	29.00	-40	356	-11.23%
2023/08/07	4	29.25	0	0.00	29.20	4	354	1.13%
2023/08/04	35	29.19	1	28.65	29.25	34	354	9.60%
2023/08/02	13	28.78	2	28.78	28.60	11	352	3.12%
2023/08/01	7	29.36	17	29.37	29.20	-10	347	-2.88%
2023/07/31	42	29.59	0	0.00	29.45	42	344	12.19%
2023/07/28	66	29.11	0	0.00	29.20	66	336	19.61%
2023/07/27	16	28.70	3	28.95	28.60	13	329	3.94%
2023/07/26	0	0.00	3	28.77	28.75	-3	323	-0.93%
2023/07/25	4	28.61	1	28.70	28.50	3	322	0.93%
2023/07/24	1	28.85	11	28.59	28.50	-10	321	-3.12%
2023/07/21	0	0.00	3	28.83	28.85	-3	316	-0.95%
2023/07/20	0	0.00	26	28.88	28.85	-26	317	-8.20%
2023/07/19	0	0.00	32	28.91	28.90	-32	315	-10.16%
2023/07/18	19	29.26	49	28.92	28.90	-30	317	-9.44%
2023/07/17	99	29.16	4	29.05	29.30	95	315	30.15%
2023/07/14	18	28.68	0	0.00	28.80	18	304	5.90%
2023/07/13	15	28.99	21	28.97	28.70	-6	301	-1.99%
2023/07/12	62	29.28	63	29.24	28.85	-1	292	-0.34%
2023/07/11	46	28.98	34	29.20	29.15	12	256	4.68%
2023/07/10	15	28.57	1	28.65	28.65	14	239	5.85%
2023/07/07	6	28.94	16	29.03	28.70	-10	237	-4.20%
2023/07/06	14	29.56	24	29.31	29.25	-10	238	-4.20%
2023/07/05	32	29.00	1	28.95	29.05	31	226	13.70%
2023/07/04	27	28.74	4	28.80	28.90	23	218	10.52%
2023/07/03	1	28.60	1	28.55	28.75	0	215	0.00%
2023/06/30	0	0.00	25	28.61	28.50	-25	213	-11.73%
2023/06/29	18	28.50	5	28.73	28.50	13	216	5.99%
2023/06/28	21	28.11	0	0.00	28.05	21	205	10.20%
2023/06/27	2	27.85	1	27.85	27.80	1	203	0.49%
2023/06/26	0	0.00	5	27.79	27.85	-5	204	-2.44%
2023/06/21	0	0.00	8	27.88	27.90	-8	205	-3.90%
2023/06/20	0	0.00	4	27.85	27.85	-4	207	-1.93%
2023/06/19	0	0.00	6	28.15	28.00	-6	209	-2.87%
2023/06/15	37	28.13	0	0.00	28.20	37	210	17.59%
2023/06/14	0	0.00	3	27.95	28.00	-3	207	-1.45%
2023/06/13	0	0.00	9	28.22	27.95	-9	210	-4.28%
2023/06/12	0	0.00	13	28.13	28.10	-13	210	-6.17%
2023/06/09	28	27.95	0	0.00	28.10	28	205	13.62%
2023/06/08	9	27.69	2	27.80	27.70	7	199	3.51%
2023/06/07	5	27.65	0	0.00	27.70	5	198	2.52%
2023/06/06	3	27.65	2	27.85	27.55	1	198	0.50%
2023/06/05	4	28.04	12	28.00	28.00	-8	195	-4.09%
2023/06/02	30	27.68	0	0.00	27.70	30	190	15.78%
2023/06/01	3	27.50	0	0.00	27.55	3	190	1.57%
2023/05/30	0	0.00	8	27.31	27.35	-8	188	-4.25%
2023/05/29	3	27.45	8	27.43	27.50	-5	187	-2.66%
2023/05/26	0	0.00	11	27.05	27.20	-11	184	-5.98%
2023/05/25	0	0.00	5	27.10	27.10	-5	184	-2.71%
2023/05/24	0	0.00	9	27.20	27.15	-9	184	-4.88%
2023/05/23	11	27.00	0	0.00	27.20	11	183	6.00%
2023/05/22	15	26.84	0	0.00	26.90	15	181	8.27%
2023/05/17	2	26.65	2	26.68	26.65	0	179	0.00%
2023/05/16	3	26.42	0	0.00	26.60	3	175	1.70%
2023/05/12	15	26.29	0	0.00	26.35	15	176	8.49%
2023/05/11	2	26.40	1	26.25	26.35	1	177	0.56%
2023/05/10	8	26.33	0	0.00	26.35	8	176	4.53%
2023/05/09	12	26.26	0	0.00	26.30	12	176	6.80%
2023/05/08	5	26.40	2	26.45	26.40	3	172	1.74%
2023/05/05	11	26.38	0	0.00	26.40	11	171	6.40%
2023/05/04	5	26.32	0	0.00	26.30	5	171	2.91%
2023/05/03	2	26.50	1	26.50	26.55	1	170	0.59%
2023/05/02	0	0.00	4	26.50	26.50	-4	168	-2.38%
2023/04/28	1	26.50	1	26.45	26.50	0	167	0.00%
2023/04/27	0	0.00	10	26.26	26.35	-10	167	-5.96%
2023/04/26	4	26.15	0	0.00	26.20	4	165	2.41%
2023/04/25	0	0.00	4	26.15	26.15	-4	164	-2.43%
2023/04/21	0	0.00	16	26.42	26.30	-16	162	-9.86%
2023/04/20	0	0.00	7	26.77	26.60	-7	157	-4.46%
2023/04/19	1	27.05	6	26.95	27.00	-5	154	-3.24%
2023/04/18	1	27.15	8	27.10	27.05	-7	153	-4.55%
2023/04/17	0	0.00	6	26.90	27.05	-6	153	-3.91%
2023/04/13	5	26.74	29	26.77	26.75	-24	149	-16.09%
2023/04/12	0	0.00	11	26.65	26.65	-11	146	-7.51%
2023/04/11	0	0.00	29	26.62	26.70	-29	146	-19.82%
2023/04/10	0	0.00	8	27.16	27.10	-8	139	-5.75%
2023/04/06	7	27.16	0	0.00	27.25	7	139	5.02%
2023/03/31	0	0.00	3	27.10	27.20	-3	138	-2.17%
2023/03/30	10	27.19	37	27.17	27.15	-27	137	-19.68%
2023/03/29	3	27.57	0	0.00	27.60	3	128	2.33%
2023/03/28	1	27.80	0	0.00	27.75	1	131	0.76%
2023/03/27	5	27.80	2	28.05	27.85	3	131	2.28%
2023/03/23	0	0.00	23	27.74	27.75	-23	129	-17.77%
2023/03/21	1	27.50	0	0.00	27.55	1	126	0.79%
2023/03/20	8	27.06	0	0.00	27.20	8	132	6.06%
2023/03/17	4	26.80	3	26.90	26.90	1	132	0.76%
2023/03/16	2	26.88	2	26.88	26.70	0	135	0.00%
2023/03/15	1	27.15	0	0.00	27.10	1	137	0.73%
2023/03/14	0	0.00	1	26.80	26.80	-1	137	-0.73%
2023/03/08	0	0.00	3	27.05	27.10	-3	152	-1.96%
2023/03/07	0	0.00	8	27.18	27.10	-8	152	-5.23%
2023/03/06	0	0.00	1	27.25	27.25	-1	152	-0.66%
2023/03/03	0	0.00	3	26.75	26.80	-3	151	-1.98%
2023/03/01	1	26.40	0	0.00	26.55	1	156	0.64%
2023/02/24	0	0.00	7	26.49	26.55	-7	156	-4.47%
2023/02/22	0	0.00	2	26.25	26.35	-2	160	-1.25%
2023/02/21	2	26.23	2	26.20	26.30	0	162	0.00%
2023/02/20	5	26.05	0	0.00	26.20	5	164	3.05%
2023/02/17	0	0.00	1	26.10	26.00	-1	165	-0.60%
2023/02/16	0	0.00	2	26.20	26.10	-2	169	-1.18%
2023/02/15	0	0.00	1	26.10	26.10	-1	175	-0.57%
2023/02/14	0	0.00	3	26.08	26.20	-3	176	-1.70%
2023/02/13	0	0.00	2	26.00	26.10	-2	178	-1.12%
2023/02/10	1	25.95	0	0.00	26.00	1	179	0.56%
2023/02/09	0	0.00	2	26.18	26.15	-2	180	-1.11%
2023/02/08	0	0.00	2	26.30	26.30	-2	179	-1.11%
2023/02/02	1	26.15	1	26.10	26.20	0	182	0.00%
2023/02/01	1	26.00	5	26.02	26.10	-4	186	-2.14%
2023/01/31	0	0.00	2	25.90	25.95	-2	196	-1.02%
2023/01/17	0	0.00	3	25.60	25.55	-3	198	-1.51%
2023/01/16	0	0.00	3	25.60	25.50	-3	199	-1.51%
2023/01/13	0	0.00	1	25.60	25.55	-1	200	-0.50%
2023/01/12	0	0.00	1	25.70	25.65	-1	203	-0.49%
2023/01/11	11	25.62	0	0.00	25.70	11	204	5.38%
2023/01/06	2	25.30	0	0.00	25.35	2	207	0.96%
2023/01/05	2	25.45	2	25.40	25.30	0	215	0.00%
2023/01/03	2	25.15	3	25.20	25.30	-1	239	-0.42%
2022/12/29	0	0.00	2	25.13	25.10	-2	244	-0.82%
2022/12/27	11	25.35	0	0.00	25.40	11	246	4.46%
2022/12/26	0	0.00	1	25.30	25.25	-1	247	-0.40%
2022/12/23	1	25.15	1	25.20	25.25	0	249	0.00%
2022/12/21	3	25.35	1	25.40	25.25	2	258	0.77%
2022/12/20	5	25.59	21	25.49	25.20	-16	263	-6.08%
2022/12/19	1	25.45	1	25.35	25.55	0	269	0.00%
2022/12/16	2	25.65	5	25.79	25.65	-3	278	-1.08%
2022/12/15	0	0.00	7	25.88	25.80	-7	278	-2.52%
2022/12/14	7	25.66	0	0.00	25.90	7	281	2.49%
2022/12/13	0	0.00	3	25.75	25.70	-3	285	-1.05%
2022/12/12	19	25.72	12	25.69	25.70	7	287	2.44%
2022/12/09	0	0.00	1	26.15	26.10	-1	284	-0.35%
2022/12/08	5	25.95	3	26.05	26.05	2	290	0.69%
2022/12/07	2	26.20	7	26.12	26.20	-5	291	-1.72%
2022/12/06	0	0.00	6	26.30	26.20	-6	294	-2.04%
2022/12/05	4	26.20	4	26.45	26.45	0	319	0.00%
2022/12/01	4	26.50	0	0.00	26.35	4	325	1.23%
2022/11/29	2	25.70	0	0.00	25.95	2	332	0.60%
2022/11/25	0	0.00	1	26.40	25.75	-1	347	-0.29%
2022/11/24	2	25.85	0	0.00	25.90	2	350	0.57%
2022/11/23	1	26.10	1	26.15	25.90	0	350	0.00%
2022/11/22	3	25.97	0	0.00	25.90	3	361	0.83%
2022/11/21	7	26.14	2	26.28	26.10	5	375	1.33%
2022/11/18	41	26.46	2	26.38	26.25	39	386	10.10%
2022/11/17	7	25.83	1	26.25	26.20	6	394	1.52%
2022/11/16	1	26.00	4	25.80	25.70	-3	403	-0.74%
2022/11/15	5	25.93	5	25.81	25.90	0	415	0.00%
2022/11/14	6	25.50	11	25.78	25.70	-5	424	-1.18%
2022/11/11	1	25.50	6	25.50	25.35	-5	429	-1.16%
2022/11/10	0	0.00	1	25.15	25.05	-1	435	-0.23%
2022/11/09	3	25.35	0	0.00	25.30	3	460	0.65%
2022/11/08	0	0.00	2	25.15	25.15	-2	481	-0.42%
2022/11/07	9	25.29	7	25.25	25.25	2	509	0.39%
2022/11/04	1	25.00	3	25.08	25.20	-2	609	-0.33%
2022/11/03	9	25.02	0	0.00	25.00	9	651	1.38%
2022/11/02	20	25.13	0	0.00	25.35	20	708	2.82%
2022/11/01	2	24.95	0	0.00	24.95	2	741	0.27%
2022/10/28	8	24.53	35	24.51	24.50	-27	805	-3.35%
2022/10/27	62	24.93	44	25.43	24.95	18	810	2.22%
2022/10/26	8	24.71	6	24.85	24.65	2	807	0.25%
2022/10/25	1	24.60	15	24.58	24.75	-14	814	-1.72%
2022/10/24	9	24.77	7	24.85	24.70	2	823	0.24%
2022/10/21	26	24.59	4	24.70	24.50	22	831	2.64%
2022/10/20	23	24.61	20	24.49	24.50	3	836	0.36%
2022/10/19	17	24.64	5	25.02	24.60	12	837	1.43%
2022/10/18	6	24.97	4	25.04	25.00	2	841	0.24%
2022/10/17	26	24.60	3	24.60	24.95	23	848	2.71%
2022/10/14	19	24.97	11	25.09	25.00	8	853	0.94%
2022/10/13	19	24.77	65	24.57	24.35	-46	870	-5.28%
2022/10/12	51	24.85	11	24.83	25.35	40	870	4.59%
2022/10/11	17	24.60	34	24.42	25.00	-17	873	-1.95%
2022/10/07	15	26.12	0	0.00	26.15	15	867	1.73%
2022/10/06	7	26.04	0	0.00	26.10	7	883	0.79%
2022/10/05	3	26.20	5	26.50	26.35	-2	912	-0.22%
2022/10/04	5	26.10	14	26.20	26.10	-9	1,003	-0.90%
2022/10/03	9	25.84	0	0.00	25.90	9	1,031	0.87%
2022/09/30	10	25.59	12	25.75	26.05	-2	1,106	-0.18%
2022/09/29	3	26.15	3	26.30	26.15	0	1,116	0.00%
2022/09/28	5	26.50	12	26.15	26.00	-7	1,121	-0.62%
2022/09/27	14	26.43	2	26.48	26.60	12	1,123	1.07%
2022/09/26	6	26.55	19	26.63	26.55	-13	1,126	-1.15%
2022/09/23	4	27.25	17	27.41	27.20	-13	1,139	-1.14%
2022/09/22	4	27.73	7	27.69	27.80	-3	1,146	-0.26%
2022/09/21	1	27.85	9	27.71	27.70	-8	1,156	-0.69%
2022/09/20	34	27.97	6	27.96	27.90	28	1,165	2.40%
2022/09/19	0	0.00	2	28.03	28.00	-2	1,177	-0.17%
2022/09/16	2	28.20	26	28.23	28.05	-24	1,191	-2.01%
2022/09/15	2	29.20	18	28.49	28.35	-16	1,214	-1.32%
2022/09/14	2	28.90	3	28.87	29.05	-1	1,228	-0.08%
2022/09/13	106	29.23	15	29.22	29.20	91	1,255	7.25%	大買/
2022/09/12	10	28.11	47	28.25	28.65	-37	1,319	-2.80%
2022/09/08	1	28.80	3	29.00	29.05	-2	1,338	-0.15%
2022/09/07	6	28.23	26	28.52	28.70	-20	1,425	-1.40%
2022/09/06	11	29.08	59	29.04	29.05	-48	1,478	-3.25%
2022/09/05	8	29.29	12	29.20	28.85	-4	1,488	-0.27%
2022/09/02	0	0.00	1	29.90	29.95	-1	1,511	-0.07%
2022/09/01	4	30.40	34	30.21	29.95	-30	1,509	-1.99%
2022/08/31	5	31.27	7	31.27	31.10	-2	1,504	-0.13%
2022/08/30	8	30.93	0	0.00	31.00	8	1,503	0.53%
2022/08/29	0	0.00	12	30.32	30.30	-12	1,504	-0.80%
2022/08/26	0	0.00	59	32.46	32.50	-59	1,495	-3.94%
2022/08/25	36	32.66	4	32.70	32.75	32	1,493	2.14%
2022/08/24	3	32.20	7	32.31	32.25	-4	1,484	-0.27%
2022/08/23	33	32.33	11	32.24	32.35	22	1,471	1.50%
2022/08/22	58	32.29	13	31.87	32.20	45	1,464	3.07%
2022/08/19	13	32.25	18	32.42	32.25	-5	1,451	-0.34%
2022/08/18	11	32.25	1	32.15	32.25	10	1,441	0.69%
2022/08/17	8	31.60	12	31.66	31.95	-4	1,431	-0.28%
2022/08/16	57	31.76	15	31.71	31.90	42	1,426	2.95%
2022/08/15	64	30.61	11	30.50	30.85	53	1,405	3.77%
2022/08/12	30	30.18	146	30.11	30.35	-116	1,387	-8.36%	大賣/鉅額交易
2022/08/11	102	30.33	369	30.24	30.20	-267	1,358	-19.65%	大買/大賣/鉅額交易
2022/08/10	140	33.25	22	33.12	33.45	118	1,261	9.35%	大買/鉅額交易
2022/08/09	145	33.09	49	33.00	32.55	96	1,222	7.85%	大買/
2022/08/08	35	32.47	69	32.72	32.85	-34	1,174	-2.89%
2022/08/05	117	32.15	62	32.29	32.10	55	1,149	4.78%	大買/
2022/08/04	22	30.93	21	31.13	31.05	1	1,128	0.09%
2022/08/03	12	30.66	1	31.00	30.50	11	1,174	0.94%
2022/08/02	20	30.55	3	30.58	30.50	17	1,198	1.42%
2022/08/01	26	30.64	0	0.00	30.80	26	1,199	2.17%
2022/07/29	17	30.29	1	30.00	30.40	16	1,195	1.34%
2022/07/28	12	29.79	9	29.76	29.70	3	1,199	0.25%
2022/07/27	10	29.17	0	0.00	29.50	10	1,203	0.83%
2022/07/26	0	0.00	11	29.01	29.00	-11	1,216	-0.90%
2022/07/25	6	28.93	2	28.75	29.30	4	1,256	0.32%
2022/07/22	8	29.17	19	29.34	29.00	-11	1,298	-0.85%
2022/07/21	26	29.35	19	29.32	29.45	7	1,305	0.54%
2022/07/20	106	29.26	25	29.36	29.25	81	1,311	6.18%	大買/
2022/07/19	31	28.91	18	28.82	28.95	13	1,307	0.99%
2022/07/18	39	28.53	8	28.49	28.55	31	1,314	2.36%
2022/07/15	74	28.29	20	28.23	28.15	54	1,332	4.05%
2022/07/14	13	28.03	24	27.91	28.45	-11	1,348	-0.82%
2022/07/13	16	27.60	109	27.77	27.50	-93	1,411	-6.59%	大賣/
2022/07/12	145	28.23	811	27.79	27.60	-666	1,391	-47.86%	大買/大賣/鉅額交易
2022/07/11	3	30.88	12	30.78	30.60	-9	1,310	-0.69%
2022/07/08	211	32.40	90	32.91	33.95	121	1,297	9.32%	大買/鉅額交易
2022/07/07	91	30.72	31	30.62	31.20	60	1,238	4.85%
2022/07/06	23	30.09	43	30.12	29.55	-20	1,238	-1.61%
2022/07/05	123	30.53	31	30.27	30.55	92	1,261	7.29%	大買/
2022/07/04	3	29.45	32	29.55	29.35	-29	1,253	-2.31%
2022/07/01	22	29.85	165	30.22	29.45	-143	1,251	-11.43%	大賣/鉅額交易
2022/06/30	52	31.88	52	31.58	31.45	0	1,237	0.00%
2022/06/29	2	31.40	31	31.38	31.95	-29	1,222	-2.37%
2022/06/28	37	31.52	12	31.93	31.95	25	1,214	2.06%
2022/06/27	5	32.01	2	32.25	31.80	3	1,203	0.25%
2022/06/24	101	31.70	5	31.18	31.55	96	1,190	8.07%	大買/
2022/06/23	69	30.65	58	31.58	30.60	11	1,176	0.94%
2022/06/22	30	31.34	50	31.44	31.45	-20	1,157	-1.73%
2022/06/21	397	30.53	33	29.91	31.35	364	1,136	32.04%	大買/鉅額交易
2022/06/20	60	29.52	291	30.96	29.15	-231	1,104	-20.92%	大賣/鉅額交易
2022/06/17	154	31.53	52	31.42	32.35	102	1,030	9.89%	大買/鉅額交易
2022/06/16	289	31.95	393	31.84	30.80	-104	984	-10.56%	大買/大賣/鉅額交易
2022/06/15	223.4	31.50	80	31.94	31.30	143.4	890	16.10%	大買/鉅額交易
2022/06/14	14	30.31	37	30.49	30.25	-23	829	-2.77%
2022/06/13	98	30.69	49	30.48	30.75	49	811	6.04%
2022/06/10	0	0.00	1	29.90	29.80	-1	781	-0.13%
2022/06/09	73	30.34	0	0.00	30.10	73	778	9.38%
2022/06/08	8	30.14	0	0.00	29.80	8	770	1.04%
2022/06/07	4	30.10	1	30.10	30.05	3	765	0.39%
2022/06/06	29	30.15	2	30.13	30.15	27	760	3.55%
2022/06/02	38	29.92	1	30.00	30.00	37	760	4.87%
2022/05/31	0	0.00	1	29.35	29.20	-1	745	-0.13%
2022/05/30	16	29.02	0	0.00	29.15	16	744	2.15%
2022/05/27	0	0.00	5	28.68	28.65	-5	740	-0.68%
2022/05/26	0	0.00	6	28.52	28.55	-6	739	-0.81%
2022/05/24	7	29.01	17	28.93	28.65	-10	738	-1.35%
2022/05/23	50	28.99	3	29.00	29.10	47	732	6.42%
2022/05/20	27	28.84	9	28.76	28.75	18	729	2.47%
2022/05/19	13	28.40	3	28.30	28.70	10	724	1.38%
2022/05/18	33	28.55	1	28.45	28.75	32	723	4.42%
2022/05/17	27	28.10	4	28.28	28.25	23	718	3.20%
2022/05/16	36	27.89	4	27.85	27.90	32	714	4.48%
2022/05/13	26	27.48	1	27.75	27.60	25	703	3.55%
2022/05/12	27	27.62	47	27.78	27.10	-20	694	-2.88%
2022/05/11	49	30.66	327	29.04	28.45	-278	671	-41.42%	大賣/鉅額交易
2022/05/10	183	30.99	40	30.92	31.50	143	605	23.64%	大買/鉅額交易
2022/05/09	0	0.00	26	29.71	29.80	-26	570	-4.56%
2022/05/06	0	0.00	6	29.75	30.20	-6	560	-1.07%
2022/05/05	20	30.36	4	30.11	30.10	16	555	2.88%
2022/05/04	4	30.36	6	30.32	30.00	-2	542	-0.37%
2022/05/03	0	0.00	24	30.74	30.10	-24	529	-4.53%
2022/04/29	43	31.39	18	31.00	31.25	25	513	4.87%
2022/04/28	17	31.50	24	31.17	31.60	-7	472	-1.48%
2022/04/27	6	30.51	4	29.25	30.55	2	425	0.47%
2022/04/26	18	29.98	1	30.15	30.20	17	411	4.13%
2022/04/25	2	29.60	9	29.43	29.50	-7	401	-1.74%
2022/04/22	5	30.89	2	31.05	30.55	3	386	0.78%
2022/04/21	0	0.00	7	31.78	31.20	-7	373	-1.88%
2022/04/20	14	31.64	19	31.76	31.50	-5	346	-1.44%
2022/04/19	60	31.43	54	31.84	31.60	6	319	1.88%
2022/04/18	1	29.90	1	30.55	30.30	0	239	0.00%
2022/04/15	0	0.00	9	29.74	30.00	-9	229	-3.93%
2022/04/14	10	30.56	12	30.44	30.00	-2	222	-0.90%
2022/04/13	19	30.28	5	29.99	30.10	14	205	6.82%
2022/04/12	3	29.33	1	29.55	29.30	2	189	1.06%
2022/04/11	7	29.96	6	29.50	29.60	1	176	0.57%
2022/04/07	0	0.00	8	28.03	27.85	-8	149	-5.36%
2022/04/06	4	28.38	0	0.00	28.45	4	146	2.74%
2022/03/30	0	0.00	1	27.70	27.70	-1	140	-0.71%
2022/03/29	0	0.00	1	27.70	27.70	-1	141	-0.71%
2022/03/28	2	27.88	2	27.78	27.85	0	144	0.00%
2022/03/25	2	27.55	0	0.00	27.75	2	149	1.34%
2022/03/16	1	26.60	0	0.00	26.50	1	149	0.67%
2022/03/14	0	0.00	1	27.60	26.95	-1	150	-0.66%
2022/03/08	1	26.10	0	0.00	26.00	1	158	0.63%
2022/03/07	1	26.25	2	26.30	26.30	-1	158	-0.63%
2021/08/23	1	25.85	0	0.00	25.85	1	76	1.30%
2021/06/04	1	25.05	0	0.00	25.15	1	152	0.66%
2021/06/03	1	25.35	0	0.00	25.30	1	151	0.66%
2021/06/02	7	25.24	0	0.00	25.35	7	151	4.61%
2021/06/01	0	0.00	1	25.15	25.20	-1	151	-0.66%
2021/05/26	0	0.00	4	25.20	25.20	-4	152	-2.63%
2021/05/21	8	25.00	0	0.00	25.15	8	154	5.18%
2021/05/20	0	0.00	7	24.90	24.85	-7	153	-4.56%
2021/05/19	0	0.00	10	24.89	24.85	-10	153	-6.52%
2021/05/18	16	24.46	1	25.00	24.90	15	153	9.79%
2021/05/17	4	24.21	19	24.48	24.20	-15	151	-9.91%
2021/05/12	22	25.18	14	25.28	24.95	8	144	5.55%
2021/05/11	0	0.00	4	25.65	25.70	-4	139	-2.87%
2021/05/10	15	26.02	5	25.92	26.00	10	137	7.28%
2021/05/03	0	0.00	13	25.90	25.80	-13	130	-9.97%
2021/04/27	5	26.15	0	0.00	26.10	5	124	4.03%
2021/04/23	5	26.20	0	0.00	26.00	5	120	4.15%
2021/04/22	7	26.14	0	0.00	26.05	7	118	5.90%
2021/04/16	0	0.00	2	25.85	25.85	-2	114	-1.75%
2021/03/02	0	0.00	9	25.76	25.80	-9	132	-6.78%
2020/11/17	5	25.20	0	0.00	25.25	5	67	7.42%
2020/11/16	5	25.20	0	0.00	25.25	5	69	7.17%
2020/10/26	0	0.00	30	25.35	25.35	-30	82	-36.23%
2020/10/16	27	25.51	0	0.00	25.50	27	88	30.66%
2020/09/23	4	25.69	0	0.00	25.70	4	100	3.98%
2020/09/14	7	25.70	0	0.00	25.70	7	107	6.49%
2020/06/19	0	0.00	5	27.77	27.70	-5	106	-4.70%
2020/06/16	3	27.75	1	27.60	27.65	2	112	1.78%
2020/06/10	3	28.00	0	0.00	27.65	3	128	2.33%
2020/06/09	6	27.75	0	0.00	27.80	6	136	4.40%
2020/06/08	18	27.87	0	0.00	27.60	18	139	12.90%
2020/06/03	8	27.76	0	0.00	27.80	8	139	5.72%
2020/05/27	0	0.00	6	27.35	27.40	-6	140	-4.26%
2020/05/06	0	0.00	13	27.38	27.40	-13	139	-9.33%
2020/04/17	0	0.00	2	26.95	26.95	-2	135	-1.47%
2020/04/08	0	0.00	16	25.59	25.85	-16	127	-12.58%
2020/03/18	0	0.00	13	23.37	22.60	-13	109	-11.87%
2020/03/17	0	0.00	2	24.05	23.75	-2	107	-1.86%
2020/03/13	0	0.00	3	25.73	25.30	-3	100	-2.98%
2020/03/11	0	0.00	1	27.30	27.30	-1	88	-1.12%
2020/03/09	0	0.00	9	27.00	27.00	-9	84	-10.67%
2020/02/21	0	0.00	11	27.64	27.65	-11	79	-13.82%
2020/02/13	0	0.00	6	27.53	27.60	-6	82	-7.23%
2020/02/07	5	27.69	1	27.65	27.65	4	80	4.97%
2020/01/30	0	0.00	6	27.43	27.35	-6	74	-8.11%
2020/01/08	0	0.00	3	27.68	27.70	-3	68	-4.37%
2020/01/07	12	27.82	0	0.00	27.75	12	68	17.58%
2020/01/06	0	0.00	7	27.79	27.80	-7	67	-10.34%
2020/01/03	14	28.11	0	0.00	28.00	14	66	21.05%
2020/01/02	18	28.11	0	0.00	28.15	18	66	26.90%
2019/12/18	3	27.97	0	0.00	28.00	3	62	4.83%
2019/12/17	7	27.98	0	0.00	27.95	7	61	11.42%
2019/12/16	14	27.95	0	0.00	28.00	14	59	23.54%
2019/12/12	3	27.90	0	0.00	27.85	3	59	5.08%
2019/10/22	0	0.00	12	27.86	27.85	-12	94	-12.68%
2019/10/21	0	0.00	15	27.85	27.85	-15	94	-15.82%
2019/06/03	26	28.43	0	0.00	28.50	26	83	31.24%
2019/05/30	19	28.25	0	0.00	28.30	19	83	22.79%
2019/05/28	3	28.00	0	0.00	27.95	3	85	3.50%
2019/05/27	17	27.96	0	0.00	27.95	17	86	19.70%
2019/03/19	0	0.00	25	28.64	28.60	-25	54	-45.72%
2018/12/21	0	0.00	1	27.95	27.95	-1	64	-1.56%
2018/11/15	1	27.20	0	0.00	27.10	1	94	1.06%
2018/10/16	0	0.00	19	26.53	26.60	-19	129	-14.62%
2018/09/20	23	28.03	0	0.00	28.10	23	163	14.07%
2018/08/03	0	0.00	44	30.19	30.15	-44	137	-31.98%
2018/05/08	0	0.00	39	28.30	28.40	-39	103	-37.52%
2018/05/07	0	0.00	144	28.36	28.30	-144	103	-138.89%	大賣/鉅額交易
2018/05/04	0	0.00	71	28.42	28.30	-71	102	-69.31%
2018/05/03	0	0.00	2	28.55	28.50	-2	102	-1.96%
2018/05/02	0	0.00	8	28.44	28.60	-8	103	-7.74%
2018/04/30	0	0.00	5	28.53	28.60	-5	102	-4.86%
2018/04/27	0	0.00	7	28.31	28.40	-7	102	-6.80%
2018/04/26	0	0.00	12	28.47	28.35	-12	103	-11.57%
2018/04/25	0	0.00	6	28.48	28.50	-6	103	-5.81%
2018/04/23	0	0.00	7	28.65	28.65	-7	104	-6.71%
2018/04/20	0	0.00	7	28.61	28.65	-7	103	-6.74%
2018/04/19	0	0.00	8	28.67	28.65	-8	104	-7.67%
2018/04/18	0	0.00	6	28.65	28.65	-6	104	-5.75%
2018/04/17	0	0.00	10	28.76	28.65	-10	104	-9.56%
2018/04/16	0	0.00	11	28.92	28.95	-11	103	-10.61%
2018/04/13	0	0.00	8	28.84	29.00	-8	102	-7.77%
2018/04/12	0	0.00	17	28.73	28.90	-17	104	-16.34%
2018/04/11	0	0.00	29	28.76	28.70	-29	103	-27.90%
2018/04/10	0	0.00	5	28.97	28.95	-5	101	-4.95%
2018/04/09	0	0.00	10	28.98	29.10	-10	102	-9.74%
2018/04/03	0	0.00	11	29.00	28.95	-11	101	-10.85%
2018/03/28	0	0.00	12	28.11	28.10	-12	92	-13.00%
2018/03/27	0	0.00	34	28.08	28.10	-34	90	-37.49%
2018/03/26	0	0.00	14	28.28	28.25	-14	85	-16.39%
2018/03/23	0	0.00	29	28.31	28.45	-29	83	-34.60%
2018/03/22	0	0.00	6	28.63	28.60	-6	79	-7.54%
2018/03/21	0	0.00	5	28.60	28.60	-5	79	-6.31%
2018/03/20	0	0.00	10	28.61	28.75	-10	78	-12.66%
2018/03/19	0	0.00	9	28.71	28.80	-9	77	-11.60%
2018/03/16	0	0.00	3	28.67	28.70	-3	76	-3.92%
2018/03/15	0	0.00	3	28.58	28.65	-3	77	-3.87%
2018/03/14	0	0.00	4	28.63	28.65	-4	77	-5.14%
2018/03/13	0	0.00	8	28.46	28.55	-8	78	-10.23%
2018/03/12	0	0.00	7	28.36	28.40	-7	78	-8.91%
2018/03/09	0	0.00	3	28.40	28.50	-3	79	-3.75%
2018/03/08	0	0.00	8	28.49	28.60	-8	80	-9.95%
2018/03/07	0	0.00	2	28.45	28.50	-2	79	-2.50%
2018/03/06	0	0.00	4	28.78	28.55	-4	81	-4.93%
2018/03/05	0	0.00	2	28.48	28.55	-2	81	-2.47%
2018/03/02	0	0.00	7	28.44	28.50	-7	81	-8.60%
2018/03/01	0	0.00	5	28.31	28.35	-5	80	-6.18%
2018/02/27	0	0.00	3	28.32	28.30	-3	80	-3.71%
2018/02/26	0	0.00	3	28.40	28.40	-3	81	-3.67%
2018/02/23	0	0.00	2	28.33	28.35	-2	81	-2.45%
2018/02/22	0	0.00	2	28.20	28.25	-2	81	-2.46%