居易 (6216)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
37.35
漲跌
▼0.10
漲幅
-0.27%
成交量
564張
產業
上市通信網路類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	76	37.31	24	37.44	37.35	52	1,655	3.14%
2025/01/21	45	37.51	22	37.83	37.45	23	1,673	1.37%
2025/01/20	116	37.69	20	37.80	38.05	96	1,687	5.69%	大買/
2025/01/17	78	37.29	11	37.69	37.55	67	1,686	3.97%
2025/01/16	31	37.89	37	37.86	37.70	-6	1,695	-0.35%
2025/01/15	18	37.67	26	37.68	37.55	-8	1,710	-0.47%
2025/01/14	79	36.75	33	36.73	37.30	46	1,715	2.68%
2025/01/13	118	36.75	92	36.85	36.70	26	1,722	1.51%	大買/
2025/01/10	62	38.56	38	38.61	38.55	24	1,717	1.40%
2025/01/09	43	39.40	58	39.37	38.95	-15	1,722	-0.87%
2025/01/08	5	40.16	25	40.13	40.10	-20	1,732	-1.15%
2025/01/07	21	40.68	32	40.51	40.30	-11	1,747	-0.63%
2025/01/06	25	40.38	58	40.30	40.50	-33	1,816	-1.82%
2025/01/03	2	40.30	105	40.38	40.25	-103	1,829	-5.63%	大賣/鉅額交易
2025/01/02	23	41.01	8	40.92	40.70	15	1,866	0.80%
2024/12/31	24	40.43	40	40.47	40.45	-16	1,928	-0.83%
2024/12/30	28	40.80	23	40.77	40.70	5	1,937	0.26%
2024/12/27	1	41.25	46	41.04	40.90	-45	1,941	-2.32%
2024/12/26	20	41.73	10	41.71	41.50	10	1,950	0.51%
2024/12/25	27	41.48	17	41.50	41.45	10	1,965	0.51%
2024/12/24	16	41.82	65	41.78	41.40	-49	1,979	-2.48%
2024/12/23	12	41.73	40	41.87	41.80	-28	2,002	-1.40%
2024/12/20	171	42.03	96	42.12	41.50	75	2,008	3.73%	大買/
2024/12/19	32	40.90	30	40.84	41.20	2	2,015	0.10%
2024/12/18	19	40.85	21	41.03	41.10	-2	2,041	-0.10%
2024/12/17	25	40.78	34	40.59	41.00	-9	2,066	-0.44%
2024/12/16	14	41.06	53	41.01	40.90	-39	2,084	-1.87%
2024/12/13	19	42.36	75	42.68	41.55	-56	2,138	-2.62%
2024/12/12	119	43.59	31	43.39	43.50	88	2,153	4.09%	大買/
2024/12/11	90	43.00	182	42.90	42.90	-92	2,222	-4.14%	大賣/
2024/12/10	31	42.30	42	42.16	42.05	-11	2,257	-0.49%
2024/12/09	62	42.07	39	42.16	42.05	23	2,276	1.01%
2024/12/06	24	42.28	9	42.28	42.00	15	2,293	0.65%
2024/12/05	6	42.23	50	42.38	42.35	-44	2,399	-1.83%
2024/12/04	60	42.02	66	41.89	42.30	-6	2,431	-0.25%
2024/12/03	42	41.58	16	41.53	41.40	26	2,430	1.07%
2024/12/02	16	41.13	42	41.18	41.05	-26	2,430	-1.07%
2024/11/29	23	41.18	6	41.16	41.10	17	2,438	0.70%
2024/11/28	44	41.22	80	41.16	41.05	-36	2,443	-1.47%
2024/11/27	46	42.14	115	41.97	41.50	-69	2,446	-2.82%	大賣/
2024/11/26	121	42.37	14	42.59	42.20	107	2,446	4.37%	大買/鉅額交易
2024/11/25	55	43.00	6	43.00	42.90	49	2,448	2.00%
2024/11/22	83	42.68	28	42.50	42.55	55	2,445	2.25%
2024/11/21	47	41.38	10	41.48	41.75	37	2,442	1.51%
2024/11/20	55	41.23	41	41.20	41.20	14	2,447	0.57%
2024/11/19	39	41.04	5	40.94	41.00	34	2,447	1.39%
2024/11/18	27	40.74	47	40.73	40.65	-20	2,449	-0.82%
2024/11/15	37	41.04	29	40.91	41.10	8	2,451	0.33%
2024/11/14	59	40.73	54	40.86	40.60	5	2,471	0.20%
2024/11/13	80	40.40	242	40.40	40.30	-162	2,466	-6.57%	大賣/鉅額交易
2024/11/12	309	41.11	630	41.23	40.50	-321	2,445	-13.13%	大買/大賣/鉅額交易
2024/11/11	68	44.96	165	44.85	44.85	-97	2,371	-4.09%	大賣/
2024/11/08	232	49.53	407	49.50	49.80	-175	2,332	-7.50%	大買/大賣/鉅額交易
2024/11/07	154	49.22	159	48.85	48.30	-5	2,253	-0.22%	大買/大賣/
2024/11/06	150	49.12	366	49.13	48.95	-216	2,224	-9.71%	大買/大賣/鉅額交易
2024/11/05	292	49.55	200	49.45	48.25	92	2,159	4.26%	大買/大賣/
2024/11/04	173	50.92	278	50.88	50.10	-105	2,098	-5.00%	大買/大賣/鉅額交易
2024/11/01	1,656	52.15	983	51.91	51.70	673	2,050	32.81%	大買/大賣/鉅額交易
2024/10/30	229	52.21	246	51.47	53.10	-17	1,637	-1.04%	大買/大賣/
2024/10/29	104	46.96	37	46.54	48.35	67	1,431	4.68%	大買/
2024/10/28	66	46.77	139	46.70	46.60	-73	1,407	-5.19%	大賣/
2024/10/25	105	46.71	19	46.55	46.80	86	1,390	6.18%	大買/
2024/10/24	4	45.65	6	45.54	45.70	-2	1,391	-0.14%
2024/10/23	17	46.54	39	46.22	45.95	-22	1,397	-1.57%
2024/10/22	74	45.50	16	45.21	46.00	58	1,393	4.16%
2024/10/21	12	44.37	4	44.50	44.70	8	1,399	0.57%
2024/10/18	3	45.03	25	44.69	44.05	-22	1,405	-1.57%
2024/10/17	5	44.55	12	44.31	44.75	-7	1,404	-0.50%
2024/10/16	28	43.48	24	43.94	43.95	4	1,410	0.28%
2024/10/15	22	44.07	41	44.05	43.70	-19	1,420	-1.34%
2024/10/14	46	44.52	9	44.36	44.10	37	1,425	2.60%
2024/10/11	92	44.81	215	44.69	44.10	-123	1,425	-8.63%	大賣/鉅額交易
2024/10/09	44	48.31	79	48.46	48.60	-35	1,405	-2.49%
2024/10/08	48	48.87	193	49.12	48.70	-145	1,413	-10.26%	大賣/鉅額交易
2024/10/07	225	49.52	113	49.39	50.90	112	1,400	8.00%	大買/大賣/鉅額交易
2024/10/04	17	46.76	13	46.58	46.75	4	1,374	0.29%
2024/10/01	21	47.43	15	47.41	46.95	6	1,399	0.43%
2024/09/30	5	48.15	20	47.77	47.25	-15	1,413	-1.06%
2024/09/27	56	48.28	34	48.17	48.50	22	1,439	1.53%
2024/09/26	35	48.14	42	48.43	47.85	-7	1,465	-0.48%
2024/09/25	40	47.82	43	47.76	48.50	-3	1,462	-0.21%
2024/09/24	26	46.35	10	46.58	46.40	16	1,447	1.11%
2024/09/23	41	47.03	70	47.14	46.55	-29	1,457	-1.99%
2024/09/20	60	47.80	86	48.31	47.35	-26	1,461	-1.78%
2024/09/19	69	48.69	97	48.40	48.35	-28	1,458	-1.92%
2024/09/18	44	48.33	105	48.47	47.90	-61	1,472	-4.14%	大賣/
2024/09/16	263	49.02	135	48.99	48.45	128	1,549	8.26%	大買/大賣/鉅額交易
2024/09/13	81	47.63	74	47.57	48.20	7	1,643	0.43%
2024/09/12	210	48.75	252	48.61	47.70	-42	1,757	-2.39%	大買/大賣/
2024/09/11	238	46.49	85	46.40	46.80	153	1,707	8.96%	大買/鉅額交易
2024/09/10	83	45.20	123	44.96	43.85	-40	1,697	-2.36%	大賣/
2024/09/09	118	44.73	51	44.98	45.55	67	1,781	3.76%	大買/
2024/09/06	509	45.69	270	45.74	44.70	239	1,909	12.52%	大買/大賣/鉅額交易
2024/09/05	162	45.40	56	45.27	45.90	106	2,092	5.07%	大買/鉅額交易
2024/09/04	71	41.61	24	41.97	41.75	47	2,091	2.25%
2024/09/03	8	43.92	25	44.02	43.80	-17	2,111	-0.81%
2024/09/02	54	43.76	20	43.62	44.20	34	2,114	1.61%
2024/08/30	2	42.50	35	43.00	42.90	-33	2,107	-1.57%
2024/08/29	61	42.18	43	42.04	42.65	18	2,104	0.86%
2024/08/28	27	43.26	89	43.07	42.65	-62	2,101	-2.95%
2024/08/27	86	44.21	51	44.30	44.85	35	2,095	1.67%
2024/08/26	0	0.00	6	44.68	44.35	-6	2,093	-0.29%
2024/08/23	43	44.55	124	44.20	44.55	-81	2,111	-3.84%	大賣/
2024/08/22	63	45.67	146	45.50	45.00	-83	2,149	-3.86%	大賣/
2024/08/21	38	46.44	153	46.46	46.35	-115	2,149	-5.35%	大賣/鉅額交易
2024/08/20	26	46.80	33	46.67	46.75	-7	2,145	-0.33%
2024/08/19	17	46.38	44	46.62	46.35	-27	2,157	-1.25%
2024/08/16	265	46.13	13	45.99	45.95	252	2,174	11.59%	大買/鉅額交易
2024/08/15	35	44.78	55	44.54	44.65	-20	2,147	-0.93%
2024/08/14	33	43.86	103	43.81	43.75	-70	2,145	-3.26%	大賣/
2024/08/13	25	43.48	119	43.40	43.25	-94	2,146	-4.38%	大賣/
2024/08/12	67	44.07	90	44.04	43.50	-23	2,153	-1.07%
2024/08/09	58	45.26	24	45.33	45.05	34	2,138	1.59%
2024/08/08	73	43.64	67	44.09	44.45	6	2,145	0.28%
2024/08/07	65	43.97	57	43.89	44.10	8	2,202	0.36%
2024/08/06	237	40.57	210	41.26	41.20	27	2,208	1.22%	大買/大賣/
2024/08/05	94	42.55	112	43.33	42.45	-18	2,199	-0.82%	大賣/
2024/08/02	17	47.14	93	46.96	46.55	-76	2,173	-3.50%
2024/08/01	45	47.17	5	47.37	47.20	40	2,171	1.84%
2024/07/31	17	46.34	34	46.15	46.50	-17	2,177	-0.78%
2024/07/30	111	45.46	68	44.76	46.10	43	2,174	1.98%	大買/
2024/07/29	92	45.77	144	45.23	45.35	-52	2,168	-2.40%	大賣/
2024/07/26	66	43.86	25	44.13	44.30	41	2,150	1.91%
2024/07/23	7	45.56	27	45.68	45.50	-20	2,143	-0.93%
2024/07/22	272	45.48	113	46.02	45.20	159	2,138	7.44%	大買/大賣/鉅額交易
2024/07/19	7	47.02	31	46.96	46.85	-24	2,116	-1.13%
2024/07/18	11	47.80	30	47.83	47.75	-19	2,106	-0.90%
2024/07/17	26	47.96	31	48.05	48.20	-5	2,099	-0.24%
2024/07/16	89	47.31	109	47.57	47.50	-20	2,089	-0.96%	大賣/
2024/07/15	72	47.22	56	47.36	47.00	16	2,079	0.77%
2024/07/12	34	48.49	45	48.84	48.10	-11	2,058	-0.53%
2024/07/11	126	48.71	86	48.45	48.85	40	2,045	1.96%	大買/
2024/07/10	102	50.46	11	50.54	49.75	91	2,020	4.50%	大買/
2024/07/09	133	49.32	52	49.38	50.10	81	2,002	4.04%	大買/
2024/07/08	88	50.25	61	50.86	50.00	27	1,996	1.35%
2024/07/05	75	50.22	50	50.11	51.00	25	1,975	1.27%
2024/07/04	10	49.46	32	49.41	49.35	-22	1,945	-1.13%
2024/07/03	42	49.75	156	49.93	49.55	-114	1,935	-5.89%	大賣/鉅額交易
2024/07/02	139	48.89	77	49.53	49.60	62	1,901	3.26%	大買/
2024/07/01	28	47.74	34	47.64	47.50	-6	1,861	-0.32%
2024/06/28	56	48.40	6	48.42	47.90	50	1,853	2.70%
2024/06/27	70	48.08	26	47.82	47.80	44	1,844	2.39%
2024/06/26	80	48.77	43	48.90	48.75	37	1,828	2.02%
2024/06/25	94	47.55	49	47.25	48.30	45	1,811	2.48%
2024/06/24	59	48.05	164	48.14	47.15	-105	1,791	-5.86%	大賣/鉅額交易
2024/06/21	172	48.92	256	49.11	49.35	-84	1,766	-4.76%	大買/大賣/
2024/06/20	186	49.73	476	50.47	48.45	-290	1,680	-17.25%	大買/大賣/鉅額交易
2024/06/19	268	48.87	236	48.93	51.70	32	1,544	2.07%	大買/大賣/
2024/06/18	76	46.35	72	46.06	47.05	4	1,411	0.28%
2024/06/17	146	46.94	129	47.24	46.80	17	1,397	1.22%	大買/大賣/
2024/06/14	385	48.16	392	48.12	47.80	-7	1,357	-0.52%	大買/大賣/
2024/06/13	171	48.66	303	48.64	47.05	-132	1,256	-10.51%	大買/大賣/鉅額交易
2024/06/12	541	49.65	293	49.81	50.90	248	1,115	22.24%	大買/大賣/鉅額交易
2024/06/11	0	0.00	14	46.40	46.50	-14	829	-1.69%
2024/06/07	175	42.43	167	42.29	42.30	8	808	0.99%	大買/大賣/
2024/06/06	57	40.58	40	40.82	40.60	17	798	2.13%
2024/06/05	8	40.13	7	40.06	40.40	1	821	0.12%
2024/06/04	3	39.95	8	40.24	40.00	-5	826	-0.60%
2024/06/03	59	40.41	41	40.48	40.10	18	836	2.15%
2024/05/31	51	40.13	6	40.10	39.90	45	844	5.33%
2024/05/30	18	39.67	54	39.90	39.80	-36	846	-4.25%
2024/05/29	124	41.39	89	41.55	40.50	35	845	4.14%	大買/
2024/05/28	184	41.33	164	41.50	41.50	20	839	2.38%	大買/大賣/
2024/05/27	68	39.59	8	39.49	39.75	60	808	7.42%
2024/05/24	58	38.75	38	38.50	38.90	20	800	2.50%
2024/05/23	12	38.84	90	39.13	38.35	-78	801	-9.73%
2024/05/22	75	39.49	58	39.61	40.00	17	794	2.14%
2024/05/21	1	38.95	14	38.72	38.60	-13	784	-1.66%
2024/05/20	15	38.82	9	38.80	38.75	6	787	0.76%
2024/05/17	5	38.88	22	38.98	38.90	-17	800	-2.12%
2024/05/16	18	38.92	24	38.68	38.80	-6	838	-0.72%
2024/05/15	97	38.68	45	38.78	38.45	52	847	6.14%
2024/05/14	63	39.07	19	38.61	38.55	44	844	5.21%
2024/05/13	253	39.12	137	38.85	39.25	116	829	13.98%	大買/大賣/鉅額交易
2024/05/10	152	37.12	54	36.92	36.80	98	765	12.81%	大買/
2024/05/09	105	37.50	3	37.68	37.85	102	741	13.76%	大買/鉅額交易
2024/05/08	27	37.15	30	36.99	36.80	-3	721	-0.42%
2024/05/07	25	36.87	9	36.71	36.90	16	716	2.23%
2024/05/06	80	36.84	14	36.97	36.85	66	709	9.31%
2024/05/03	8	36.19	17	36.08	36.20	-9	695	-1.29%
2024/05/02	21	35.71	0	0.00	35.80	21	690	3.04%
2024/04/30	9	35.57	0	0.00	35.65	9	687	1.31%
2024/04/29	4	35.33	10	35.50	35.45	-6	686	-0.87%
2024/04/26	3	35.35	40	35.51	35.25	-37	684	-5.41%
2024/04/25	5	35.19	10	35.22	35.15	-5	681	-0.73%
2024/04/24	2	35.20	0	0.00	35.10	2	682	0.29%
2024/04/23	14	34.49	8	34.50	34.40	6	682	0.88%
2024/04/22	1	34.25	12	34.15	34.00	-11	680	-1.62%
2024/04/19	7	33.76	96	34.01	33.70	-89	676	-13.16%
2024/04/18	13	34.84	3	34.72	34.70	10	667	1.50%
2024/04/17	7	34.68	12	34.78	34.90	-5	671	-0.74%
2024/04/16	57	33.90	79	34.68	34.15	-22	667	-3.30%
2024/04/15	15	36.50	16	36.61	36.15	-1	648	-0.15%
2024/04/12	115	37.01	11	37.16	36.90	104	643	16.15%	大買/鉅額交易
2024/04/11	45	37.62	7	37.53	37.65	38	622	6.11%
2024/04/10	25	37.16	5	37.15	37.15	20	606	3.30%
2024/04/09	27	36.97	28	36.85	37.10	-1	601	-0.17%
2024/04/08	11	36.19	19	36.37	36.60	-8	591	-1.35%
2024/04/03	12	36.16	11	36.41	36.35	1	586	0.17%
2024/04/02	0	0.00	33	35.88	36.00	-33	585	-5.63%
2024/04/01	4	36.03	6	36.15	36.10	-2	585	-0.34%
2024/03/29	5	35.94	20	35.87	35.95	-15	584	-2.57%
2024/03/28	8	36.54	9	36.66	36.05	-1	581	-0.17%
2024/03/27	20	36.14	13	36.31	36.30	7	574	1.22%
2024/03/26	38	35.53	38	36.15	35.45	0	567	0.00%
2024/03/25	37	36.94	150	36.96	36.70	-113	555	-20.35%	大賣/鉅額交易
2024/03/22	89	36.18	8	36.52	36.75	81	540	15.00%
2024/03/21	0	0.00	38	35.36	35.45	-38	522	-7.27%
2024/03/20	48	35.59	26	35.84	35.60	22	518	4.24%
2024/03/19	4	35.25	50	35.10	35.00	-46	505	-9.10%
2024/03/18	18	35.09	3	35.20	35.05	15	506	2.96%
2024/03/15	17	35.04	1	34.85	35.15	16	506	3.16%
2024/03/14	13	35.33	55	35.32	35.15	-42	525	-8.00%
2024/03/13	54	35.28	65	35.07	35.45	-11	518	-2.12%
2024/03/12	82	34.99	20	35.28	35.35	62	508	12.19%
2024/03/11	53	34.72	84	35.11	34.50	-31	494	-6.27%
2024/03/08	30	33.64	45	33.41	32.90	-15	470	-3.19%
2024/03/07	33	33.65	11	33.70	33.65	22	469	4.69%
2024/03/06	25	33.84	13	33.96	33.55	12	462	2.59%
2024/03/05	4	34.05	14	34.14	34.00	-10	454	-2.20%
2024/03/04	56	33.87	25	34.06	33.90	31	453	6.84%
2024/03/01	120	34.12	10	34.11	34.10	110	445	24.68%	大買/鉅額交易
2024/02/29	24	33.55	43	33.40	33.80	-19	439	-4.32%
2024/02/27	1	32.75	14	32.81	32.85	-13	432	-3.00%
2024/02/26	44	32.90	26	32.73	32.80	18	435	4.13%
2024/02/23	41	33.26	29	33.10	32.80	12	434	2.76%
2024/02/22	40	33.27	20	33.12	33.15	20	436	4.58%
2024/02/21	10	33.00	5	33.29	33.15	5	431	1.16%
2024/02/20	140	33.31	37	33.01	33.30	103	433	23.76%	大買/鉅額交易
2024/02/19	131	32.80	72	32.73	33.10	59	422	13.96%	大買/
2024/02/16	13	31.95	77	31.87	31.80	-64	391	-16.35%
2024/02/15	16	30.83	79	30.87	31.20	-63	393	-16.00%
2024/02/05	6	30.20	20	30.31	30.55	-14	428	-3.27%