台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)
可現股當沖
  • 股價
    42.20
  • 漲跌
    ▼0.40
  • 漲幅
    -0.94%
  • 成交量
    766
  • 產業
    上櫃 電子零組件類股
  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中探針 (6217)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281242.713042.5742.20-182,674-0.67%
2024/03/272742.611642.4242.60112,6650.41%
2024/03/261642.457342.9542.45-572,653-2.15%
2024/03/257043.096843.2843.5022,6360.08%
2024/03/221242.591442.4042.50-22,610-0.08%
2024/03/211242.03442.0442.0582,6010.31%
2024/03/20542.692442.5441.70-192,593-0.73%
2024/03/197542.436242.6342.55132,5690.51%
2024/03/187042.647542.7942.40-52,551-0.20%
2024/03/151141.618941.7541.90-782,514-3.10%
2024/03/1430242.1627742.4941.95252,4741.01% 大買/大賣/
2024/03/1314646.4315349.4045.70-72,268-0.31% 大買/大賣/
2024/03/1218650.1233750.3049.65-1512,117-7.13% 大買/大賣/鉅額交易
2024/03/1139950.8438550.3550.80141,9750.71% 大買/大賣/
2024/03/0838448.2530749.7248.75771,6614.64% 大買/大賣/
2024/03/0717649.7824250.5249.60-661,462-4.51% 大買/大賣/
2024/03/0614550.1510449.7950.10411,2903.18% 大買/大賣/
2024/03/0531048.4728547.7949.35251,0542.37% 大買/大賣/
2024/03/048645.269746.2946.55-11718-1.53%
2024/03/014142.744042.7742.3515920.17%
2024/02/293043.15843.3843.10225813.79%
2024/02/2711443.174743.7343.106757711.60% 大買/
2024/02/262844.4814144.3644.15-113558-20.24% 大賣/鉅額交易
2024/02/2314843.733343.7644.4011551622.28% 大買/鉅額交易
2024/02/211141.9000.0041.80114392.50%
2024/02/20341.80541.8141.60-2439-0.46%
2024/02/19442.3800.0042.1544390.91%
2024/02/163441.86441.9042.20304346.90%
2024/02/157541.562341.5041.505242612.19%
2024/02/05241.40441.3541.00-2423-0.47%
2024/02/023141.05841.0041.35234215.46%
2024/02/01141.25441.2941.05-3417-0.72%
2024/01/31341.702841.7741.40-25414-6.03%
2024/01/305741.938241.9642.15-25405-6.16%
2024/01/291240.48740.5440.7553521.42%
2024/01/26240.50340.4740.40-1354-0.28%
2024/01/25841.0700.0040.5583572.24%
2024/01/243641.4300.0041.203635910.02%
2024/01/231241.23541.3541.2073611.94%
2024/01/228441.37941.1441.257535920.89%
2024/01/19340.3500.0040.3533530.85%
2024/01/18240.002440.1140.05-22354-6.21%
2024/01/1700.00740.9140.30-7353-1.98%
2024/01/16541.36141.3041.3043501.14%
2024/01/15541.813341.8741.65-28350-8.00%
2024/01/12740.79741.3441.7003410.00%
2024/01/118741.518141.5141.1063401.76%
2024/01/10240.852840.6440.25-26316-8.21%
2024/01/091640.568540.5740.55-69309-22.27%
2024/01/0800.001540.2440.15-15305-4.91%
2024/01/051840.38940.3540.3593052.94%
2024/01/0400.001740.3040.40-17307-5.53%
2024/01/0300.002340.9240.85-23308-7.45%
2024/01/021141.6500.0041.35113093.55%
2023/12/291041.0700.0041.10103083.24%
2023/12/28241.601641.6841.35-14307-4.55%
2023/12/277041.711641.5041.605430617.63%
2023/12/26441.291141.1841.15-7300-2.33%
2023/12/25740.60340.6540.6542921.37%
2023/12/22640.44540.2540.2512940.34%
2023/12/21540.21540.5440.5002950.00%
2023/12/20940.41540.5540.2542951.35%
2023/12/1900.002340.1440.00-23294-7.80%
2023/12/1800.001640.7640.60-16296-5.40%
2023/12/151141.5100.0041.10112973.70%
2023/12/144241.33841.5341.253429911.37%
2023/12/13740.912141.2040.90-14302-4.63%
2023/12/122040.982541.0841.00-5308-1.62%
2023/12/11941.58141.5041.5083342.39%
2023/12/082741.93541.8541.65223795.80%
2023/12/07542.082241.9341.75-17393-4.32%
2023/12/0600.00941.9941.90-9404-2.23%
2023/12/0500.00442.1942.05-4410-0.97%
2023/12/041642.35342.8742.65134183.11%
2023/12/0100.00342.2042.20-3418-0.72%
2023/11/302242.80542.5442.60174263.99%
2023/11/29842.31142.2542.3074291.63%
2023/11/282041.9700.0042.10204444.50%
2023/11/270.342.00641.6441.70-5.7494-1.15%
2023/11/24642.622242.4842.30-16541-2.96%
2023/11/22542.20242.1342.2035370.56%
2023/11/2100.001241.9041.80-12541-2.22%
2023/11/20441.8500.0042.0545440.74%
2023/11/1700.00141.3541.40-1544-0.18%
2023/11/16540.77541.1941.1005500.00%
2023/11/151740.5500.0040.55175523.08%
2023/11/13340.25139.7539.9025660.35%
2023/11/101140.1600.0040.20115721.92%
2023/11/09740.9100.0040.9075801.20%
2023/11/071541.3300.0041.20156142.44%
2023/11/063141.0100.0041.00316484.78%
2023/11/03640.7800.0040.4066560.91%
2023/11/021540.3600.0040.35156822.20%
2023/11/011439.701139.9539.7037110.42%
2023/10/311341.30340.6240.30107181.39%
2023/10/30141.25241.2541.20-1746-0.13%
2023/10/27142.0000.0041.2017740.13%
2023/10/261041.96141.8541.5098961.00%
2023/10/252142.5500.0042.40211,0002.10%
2023/10/241741.3900.0041.70171,0191.67%
2023/10/23941.50241.4041.1071,0640.66%
2023/10/202441.05341.1041.30211,1091.89%
2023/10/19541.91541.8841.6501,1830.00%
2023/10/171043.00243.1342.6581,5970.50%
2023/10/16443.0000.0042.6541,6580.24%
2023/10/13743.4600.0043.2571,7190.41%
2023/10/122443.1400.0043.25241,7541.37%
2023/10/112942.874442.9142.70-151,803-0.83%
2023/10/062643.63243.6043.40241,8781.28%
2023/10/052044.161143.8643.8591,8910.48%
2023/10/041343.352143.5143.40-81,909-0.42%
2023/10/03744.211444.1644.00-71,920-0.36%
2023/10/023544.1600.0044.35351,9501.79%
2023/09/28743.65743.5843.5001,9900.00%
2023/09/271543.4100.0043.25152,1700.69%
2023/09/26544.083443.9543.80-292,216-1.31%
2023/09/25744.7200.0044.7072,2970.30%
2023/09/225743.93343.8344.05542,3092.34%
2023/09/212744.591644.4944.00112,3670.46%
2023/09/201145.55545.5145.2062,3830.25%
2023/09/19145.753445.8745.50-332,452-1.35%
2023/09/183246.634046.0845.90-82,547-0.31%
2023/09/15346.222246.2046.65-192,687-0.71%
2023/09/142946.8810846.7646.40-793,019-2.62% 大賣/
2023/09/1319746.3000.0046.351973,0366.49% 大買/鉅額交易
2023/09/125745.923745.8745.75203,0020.67%
2023/09/11945.074745.0544.75-382,993-1.27%
2023/09/083546.431946.3246.00163,0030.53%
2023/09/072446.432746.2146.20-33,057-0.10%
2023/09/06146.252746.2146.10-263,058-0.85%
2023/09/057846.3600.0046.30783,0622.55%
2023/09/044445.852045.6645.95243,1000.77%
2023/09/015646.431346.4846.15433,1071.38%
2023/08/314346.3213446.1046.35-913,106-2.93% 大賣/
2023/08/3011544.221044.0345.651053,0723.42% 大買/鉅額交易
2023/08/29642.68142.8542.8053,0360.16%
2023/08/28842.518042.5042.50-723,041-2.37%
2023/08/255342.95542.9042.95483,0511.57%
2023/08/241943.474343.2443.00-243,056-0.79%
2023/08/232542.92343.0243.15223,0880.71%
2023/08/22143.253143.0842.85-303,241-0.93%
2023/08/212343.37743.2143.05163,2380.49%
2023/08/18143.704744.0143.60-463,236-1.42%
2023/08/175043.821043.3244.10403,2321.24%
2023/08/163742.512742.8343.40103,2310.31%
2023/08/155243.381443.3543.10383,2281.18%
2023/08/142143.37444.0343.10173,2220.53%
2023/08/112845.633045.5045.30-23,206-0.06%
2023/08/103946.325346.7245.20-143,195-0.44%
2023/08/091747.611347.5647.6543,1620.13%
2023/08/085347.804748.1448.0063,1560.19%
2023/08/075648.548247.8148.90-263,137-0.83%
2023/08/0410447.954447.8247.85603,1091.93% 大買/
2023/08/025648.2110748.2547.55-513,109-1.64% 大賣/
2023/08/016649.287049.2548.70-43,082-0.13%
2023/07/3115650.5326650.5849.00-1103,064-3.59% 大買/大賣/鉅額交易
2023/07/2811148.108848.9751.90232,9440.78% 大買/
2023/07/274948.955248.8349.00-32,853-0.11%
2023/07/26549.586749.6448.70-622,836-2.19%
2023/07/256549.6013449.4749.60-692,799-2.46% 大賣/
2023/07/2410849.8926450.1749.20-1562,759-5.65% 大買/大賣/鉅額交易
2023/07/2135450.6613050.7850.702242,6938.32% 大買/大賣/鉅額交易
2023/07/2014750.4618850.8050.10-412,608-1.57% 大買/大賣/
2023/07/1914248.9627249.1249.10-1302,299-5.65% 大買/大賣/鉅額交易
2023/07/1830049.1015548.7649.501452,2516.44% 大買/大賣/鉅額交易
2023/07/179849.5519249.2848.85-942,201-4.27% 大賣/
2023/07/148149.172949.3449.40522,1852.38%
2023/07/1318948.709848.6748.15912,1684.20% 大買/
2023/07/124148.105147.8347.50-102,120-0.47%
2023/07/119648.053047.9747.85662,1603.06%
2023/07/102547.718647.7047.45-612,182-2.80%
2023/07/078747.491348.0248.10742,2983.22%
2023/07/066648.917048.8748.30-42,348-0.17%
2023/07/0510450.6917850.4449.50-742,317-3.19% 大買/大賣/
2023/07/049648.235448.1848.60422,1431.96%
2023/07/0313448.2819148.5148.25-572,099-2.71% 大買/大賣/
2023/06/303647.001246.9346.95242,0241.19%
2023/06/298147.733947.5047.05422,0162.08%
2023/06/281746.452346.2646.10-61,965-0.31%
2023/06/276146.907947.5746.10-181,955-0.92%
2023/06/269048.797948.8848.15111,8950.58%
2023/06/213348.8310048.5850.00-671,809-3.70%
2023/06/2023848.3234047.8249.10-1021,677-6.08% 大買/大賣/鉅額交易
2023/06/1918946.11945.2146.601801,36013.23% 大買/鉅額交易
2023/06/16245.233245.1244.85-301,326-2.26%
2023/06/15845.341645.5245.30-81,324-0.60%
2023/06/1400.003746.0845.65-371,323-2.79%
2023/06/1312645.35845.9445.801181,3288.88% 大買/鉅額交易
2023/06/121244.213444.2944.10-221,291-1.70%
2023/06/0900.00345.3045.10-31,291-0.23%
2023/06/08246.532345.8345.15-211,309-1.60%
2023/06/07945.702746.0045.70-181,299-1.39%
2023/06/064645.381145.4145.50351,3442.60%
2023/06/054045.33445.7045.15361,3762.61%
2023/06/023345.095244.9444.75-191,374-1.38%
2023/06/011344.591644.5744.75-31,390-0.22%
2023/05/313545.173945.0844.75-41,397-0.29%
2023/05/301444.373944.4244.30-251,396-1.79%
2023/05/294944.773145.0744.70181,3981.29%
2023/05/268745.4317945.8445.40-921,386-6.64% 大賣/
2023/05/25642.582842.4342.25-221,258-1.75%
2023/05/242942.621142.8842.65181,2751.41%
2023/05/231642.836642.6942.70-501,294-3.86%
2023/05/224042.3100.0042.70401,3223.02%
2023/05/191841.854241.7441.60-241,361-1.76%
2023/05/18342.185742.0741.95-541,400-3.86%
2023/05/17741.871941.9141.95-121,471-0.82%
2023/05/161641.2000.0041.25161,4831.08%
2023/05/15740.686340.7740.65-561,495-3.75%
2023/05/122541.11240.9841.30231,5291.50%
2023/05/11141.254641.6540.90-451,583-2.84%
2023/05/102142.001442.0442.1571,6970.41%
2023/05/09942.3914542.5042.15-1361,803-7.54% 大賣/鉅額交易
2023/05/08443.00243.1543.1521,8150.11%
2023/05/05843.182343.8043.15-151,838-0.82%
2023/05/04243.983244.1643.95-301,855-1.62%
2023/05/03743.863944.0844.15-321,872-1.71%
2023/05/02643.43843.5643.90-21,873-0.11%
2023/04/284143.58543.4143.40361,8851.91%
2023/04/27442.903043.3043.00-261,894-1.37%
2023/04/266642.935742.8743.3591,8960.47%
2023/04/251043.445344.1943.50-431,894-2.27%
2023/04/244444.931245.1244.75321,8751.71%
2023/04/21445.65445.1544.9001,8720.00%
2023/04/201546.332446.2045.70-91,868-0.48%
2023/04/191746.961447.1546.6031,8590.16%
2023/04/18247.501648.1347.00-141,846-0.76%
2023/04/17547.83547.7147.7001,8170.00%
2023/04/143448.154447.8547.30-101,790-0.56%
2023/04/13347.432647.5147.30-231,740-1.32%
2023/04/124847.526047.6247.85-121,706-0.70%
2023/04/113546.042345.7447.00121,5860.76%
2023/04/104045.05744.9445.45331,5142.18%
2023/04/0700.001644.8844.75-161,512-1.06%
2023/04/062044.814444.8944.90-241,514-1.58%
2023/03/311945.182645.1345.25-71,514-0.46%
2023/03/302745.011044.9545.10171,5101.13%
2023/03/291744.913844.8244.75-211,513-1.39%
2023/03/281945.696245.3945.10-431,537-2.80%
2023/03/274946.251946.2546.00301,5321.96%
2023/03/24646.583346.6046.50-271,539-1.75%
2023/03/236446.532746.3746.60371,5392.40%
2023/03/224546.401546.1246.45301,5341.95%
2023/03/213445.811045.4745.50241,5271.57%
2023/03/205944.9300.0044.95591,5333.85%
2023/03/17244.801344.6844.70-111,575-0.70%
2023/03/164444.595744.7144.35-131,627-0.80%
2023/03/15346.236246.0345.55-591,669-3.53%
2023/03/147546.321846.1446.30571,7763.21%
2023/03/134245.645845.7446.05-161,848-0.87%
2023/03/102247.021147.0546.75111,9180.57%
2023/03/092647.2225847.3846.70-2321,938-11.97% 大賣/鉅額交易
2023/03/0813647.624347.3348.05931,9864.68% 大買/
2023/03/073947.192547.0247.25141,9560.72%
2023/03/0613546.851846.7947.101171,9535.99% 大買/鉅額交易
2023/03/034145.961846.0045.95231,9481.18%
2023/03/023145.972745.8845.7041,9520.20%
2023/03/011346.321346.2746.1001,9460.00%
2023/02/241347.745847.3446.75-451,951-2.31%
2023/02/233147.14247.3547.50291,9371.50%
2023/02/222246.652146.5046.7011,9510.05%
2023/02/214747.528847.4547.10-412,037-2.01%
2023/02/207547.431647.5747.40592,1092.80%
2023/02/171247.259747.2347.30-852,135-3.98%
2023/02/1610647.466547.4747.50412,1961.87% 大買/
2023/02/1519746.976946.8246.951282,2645.65% 大買/鉅額交易
2023/02/143046.54746.4146.15232,2101.04%
2023/02/133246.072446.0845.9082,2570.35%
2023/02/105746.376546.4646.10-82,270-0.35%
2023/02/092446.591946.5046.4052,2560.22%
2023/02/081647.8720347.8547.45-1872,220-8.42% 大賣/鉅額交易
2023/02/0719746.729946.3447.15982,1234.62% 大買/
2023/02/0612245.024244.9344.75802,0403.92% 大買/
2023/02/033445.2317545.0544.65-1412,038-6.92% 大賣/鉅額交易
2023/02/0215345.491145.4945.601422,0287.00% 大買/鉅額交易
2023/02/018544.974844.8945.00372,0271.83%
2023/01/3110944.4100.0044.451092,0525.31% 大買/鉅額交易
2023/01/3016444.031144.0543.951532,0547.45% 大買/鉅額交易
2023/01/17243.281143.0043.35-92,050-0.44%
2023/01/162742.46742.6442.80202,0530.97%
2023/01/1300.00143.0042.20-12,059-0.05%
2023/01/12142.601442.7642.50-132,064-0.63%
2023/01/11643.12642.9842.7502,0710.00%
2023/01/101543.07743.1143.0082,0890.38%
2023/01/09842.52442.4942.7042,1060.19%
2023/01/063142.103542.2342.00-42,142-0.19%
2023/01/052142.413742.6242.25-162,182-0.73%
2023/01/04542.54242.7542.3032,1910.14%
2023/01/033942.201042.1242.60292,2071.31%
2022/12/301042.131542.0441.85-52,210-0.23%
2022/12/291941.87841.7341.85112,2280.49%
2022/12/28543.54943.0242.60-42,265-0.18%
2022/12/271244.652644.3843.85-142,302-0.61%
2022/12/263643.823543.8544.0512,3620.04%
2022/12/231142.77642.8443.7552,3740.21%
2022/12/221743.722643.6943.45-92,389-0.38%
2022/12/211043.352143.6643.25-112,420-0.45%
2022/12/2011044.639044.4343.25202,4460.82% 大買/
2022/12/192143.581343.6243.8582,4880.32%
2022/12/161944.296444.3644.10-452,503-1.80%
2022/12/152745.483245.5445.15-52,513-0.20%
2022/12/145045.233545.3145.30152,5320.59%
2022/12/132945.213145.4045.15-22,539-0.08%
2022/12/124245.492245.5145.35202,5620.78%
2022/12/093145.9612345.8045.80-922,562-3.59% 大賣/
2022/12/0813246.489746.1946.55352,5331.38% 大買/
2022/12/0716445.5411646.1045.10482,5031.92% 大買/大賣/
2022/12/0617147.8619247.9247.10-212,480-0.85% 大買/大賣/
2022/12/052046.742146.4047.35-12,386-0.04%
2022/12/027745.9916746.2346.05-902,355-3.82% 大賣/
2022/12/018344.868345.0044.7502,3760.00%
2022/11/3018944.2315244.5044.60372,4931.48% 大買/大賣/
2022/11/2900.008041.9742.40-802,415-3.31%
2022/11/281942.2410942.2942.40-902,427-3.71% 大賣/
2022/11/253043.116943.0042.70-392,451-1.59%
2022/11/242342.60742.3742.65162,4620.65%
2022/11/232242.602842.6042.35-62,565-0.23%
2022/11/222042.463142.3142.10-112,593-0.42%
2022/11/213443.023843.1242.80-42,654-0.15%
2022/11/1811443.8119143.7443.10-772,680-2.87% 大買/大賣/
2022/11/177145.1434545.1644.15-2742,696-10.16% 大賣/鉅額交易
2022/11/1621144.0814143.8544.30702,6852.61% 大買/大賣/
2022/11/159543.4116543.2743.30-702,639-2.65% 大賣/
2022/11/1413942.8243642.2843.75-2972,640-11.25% 大買/大賣/鉅額交易
2022/11/1185241.3121141.5242.356412,59724.68% 大買/大賣/鉅額交易
2022/11/1010839.987440.0639.60342,5371.34% 大買/
2022/11/0911640.4313940.3040.35-232,594-0.89% 大買/大賣/
2022/11/0810242.516242.3241.90402,7511.45% 大買/
2022/11/0714742.0411342.0341.90342,8471.19% 大買/大賣/
2022/11/049141.448541.4441.8062,8890.21%
2022/11/0311241.223841.3641.70742,9212.53% 大買/
2022/11/025340.844540.8841.0082,9960.27%
2022/11/0113539.974740.0240.05883,0522.88% 大買/
2022/10/315839.718039.6539.50-223,109-0.71%
2022/10/286239.3113639.1339.00-743,179-2.33% 大賣/
2022/10/2718239.276038.9139.601223,2553.75% 大買/鉅額交易
2022/10/264637.855638.1537.60-103,302-0.30%
2022/10/255938.264338.7638.10163,5170.45%
2022/10/244139.505839.3539.00-173,641-0.47%
2022/10/214338.326638.4938.05-233,731-0.62%
2022/10/208338.6510838.5638.90-253,878-0.64% 大賣/
2022/10/193740.1313140.3239.75-944,088-2.30% 大賣/
2022/10/1818840.2318340.6840.3054,2220.12% 大買/大賣/
2022/10/1723139.4317238.9740.40594,3921.34% 大買/大賣/
2022/10/1423140.507939.7740.501524,5043.37% 大買/鉅額交易
2022/10/1315037.67126.539.5537.6023.54,6360.51% 大買/大賣/
2022/10/1213340.4220640.4940.30-734,635-1.57% 大買/大賣/
2022/10/1110140.9725741.3140.70-1564,698-3.32% 大買/大賣/鉅額交易
2022/10/075343.689343.8043.50-404,732-0.85%
2022/10/0611043.7117543.6544.30-654,778-1.36% 大買/大賣/
2022/10/0521543.3823944.4243.05-244,810-0.50% 大買/大賣/
2022/10/0417544.3525744.5044.40-824,862-1.69% 大買/大賣/
2022/10/0332043.5726943.4744.10514,8601.05% 大買/大賣/
2022/09/3027341.5515141.4142.451224,9102.48% 大買/大賣/鉅額交易
2022/09/2917842.6313942.7642.35395,0110.78% 大買/大賣/
2022/09/2813642.8628943.2341.65-1535,098-3.00% 大買/大賣/鉅額交易
2022/09/2740543.4516842.9744.102375,2554.51% 大買/大賣/鉅額交易
2022/09/2622143.2719644.3442.45255,3670.47% 大買/大賣/
2022/09/234947.2513048.1147.10-815,444-1.49% 大賣/
2022/09/2210548.1315647.7848.55-515,589-0.91% 大買/大賣/
2022/09/2119648.0914947.8748.05475,7450.82% 大買/大賣/
2022/09/209447.366747.4247.80275,9590.45%
2022/09/1912047.2611247.7946.9086,0300.13% 大買/大賣/
2022/09/166149.0311249.4148.65-516,147-0.83% 大賣/
2022/09/158849.548049.8249.5086,2920.13%
2022/09/1411248.8714148.8449.25-296,545-0.44% 大買/大賣/
2022/09/1311749.975450.5850.00636,6690.94% 大買/
2022/09/129549.1610249.3749.15-76,722-0.10% 大賣/
2022/09/0819348.7750548.8849.00-3126,774-4.61% 大買/大賣/鉅額交易
2022/09/0741049.241,03649.2548.50-6266,873-9.11% 大買/大賣/鉅額交易
2022/09/0622052.5972652.3051.40-5066,872-7.36% 大買/大賣/鉅額交易
2022/09/059857.266957.9557.00296,8960.42%
2022/09/0210557.8116257.6758.30-577,012-0.81% 大買/大賣/
2022/09/0114358.116058.7457.80837,0961.17% 大買/
2022/08/317159.089759.0959.00-267,301-0.36%
2022/08/3016159.5021359.6059.30-527,669-0.68% 大買/大賣/
2022/08/2911957.2627357.2958.00-1548,286-1.86% 大買/大賣/鉅額交易
2022/08/2610858.5612858.0258.60-208,335-0.24% 大買/大賣/
2022/08/258857.6822457.6557.30-1368,341-1.63% 大賣/鉅額交易
2022/08/2418457.5729357.9657.20-1098,452-1.29% 大買/大賣/鉅額交易
2022/08/2328857.6441157.8358.00-1238,483-1.45% 大買/大賣/鉅額交易
2022/08/2215659.6215760.0159.10-18,635-0.01% 大買/大賣/
2022/08/1914660.4213260.3660.30148,7310.16% 大買/大賣/
2022/08/1816359.707759.9559.60868,8200.98% 大買/
2022/08/176460.437660.5259.80-128,887-0.14%
2022/08/1617061.1627161.2060.80-1019,013-1.12% 大買/大賣/鉅額交易
2022/08/1540761.1043961.3260.50-328,970-0.36% 大買/大賣/
2022/08/1222160.7422259.9961.60-18,789-0.01% 大買/大賣/
2022/08/1116659.8919660.0459.40-308,686-0.35% 大買/大賣/
2022/08/1020059.2233159.4359.50-1318,660-1.51% 大買/大賣/鉅額交易
2022/08/0943058.8731558.9759.201158,6381.33% 大買/大賣/鉅額交易
2022/08/0821560.1227960.2460.00-648,599-0.74% 大買/大賣/
2022/08/0517162.0858362.1961.90-4128,569-4.81% 大買/大賣/鉅額交易
2022/08/0424260.8528960.9461.50-478,574-0.55% 大買/大賣/
2022/08/0352960.8533461.9960.401958,5062.29% 大買/大賣/鉅額交易
2022/08/0268262.4538662.5162.602968,4403.51% 大買/大賣/鉅額交易
2022/08/0134464.7145564.8163.70-1118,387-1.32% 大買/大賣/鉅額交易
2022/07/2937863.6025563.3463.601238,2051.50% 大買/大賣/鉅額交易
2022/07/2812762.6425763.0662.50-1308,208-1.58% 大買/大賣/鉅額交易
2022/07/2722662.2720061.9863.50268,1250.32% 大買/大賣/
2022/07/2623662.5631762.3562.80-818,004-1.01% 大買/大賣/
2022/07/2536760.9215459.5962.002137,8202.72% 大買/大賣/鉅額交易
2022/07/2226960.0813160.4058.801387,7431.78% 大買/大賣/鉅額交易
2022/07/2113064.0851264.0364.20-3827,642-5.00% 大買/大賣/鉅額交易
2022/07/2039563.9032963.7263.20667,5700.87% 大買/大賣/
2022/07/1917461.4912961.7561.00457,4920.60% 大買/大賣/
2022/07/1830261.3616460.9761.301387,6411.81% 大買/大賣/鉅額交易
2022/07/1516459.6118159.0959.90-177,876-0.22% 大買/大賣/
2022/07/1420757.5415157.1558.90568,2580.68% 大買/大賣/
2022/07/1313357.8015858.1156.70-258,303-0.30% 大買/大賣/
2022/07/1226157.3030457.8556.70-438,354-0.51% 大買/大賣/
2022/07/1121761.1318561.1761.50328,4490.38% 大買/大賣/
2022/07/0837961.7941161.9961.20-328,902-0.36% 大買/大賣/
2022/07/0758760.5771560.2961.50-1289,166-1.40% 大買/大賣/鉅額交易
2022/07/0652059.6741660.6358.301049,2451.12% 大買/大賣/鉅額交易
2022/07/0542660.3242560.3161.8019,2540.01% 大買/大賣/
2022/07/0456755.6773355.6658.70-1669,164-1.81% 大買/大賣/鉅額交易
2022/07/0163056.9743859.0654.401929,2762.07% 大買/大賣/鉅額交易
2022/06/3023561.6623162.1360.2049,4480.04% 大買/大賣/
2022/06/2941362.0941062.2261.6039,6800.03% 大買/大賣/
2022/06/2823166.0223766.4065.70-69,711-0.06% 大買/大賣/
2022/06/2713464.1718464.1864.60-509,655-0.52% 大買/大賣/
2022/06/2420264.5025265.3064.00-509,642-0.52% 大買/大賣/
2022/06/2333164.0738663.8465.20-559,568-0.57% 大買/大賣/
2022/06/2235064.3839364.7564.40-439,604-0.45% 大買/大賣/
2022/06/2120561.909761.3863.301089,4401.14% 大買/鉅額交易
2022/06/2051461.4115161.6960.003639,3943.86% 大買/大賣/鉅額交易
2022/06/1719962.9331163.2763.30-1129,344-1.20% 大買/大賣/鉅額交易
2022/06/1626264.9739765.8463.00-1359,360-1.44% 大買/大賣/鉅額交易
2022/06/1549966.1023366.2165.202669,2492.88% 大買/大賣/鉅額交易
2022/06/1428365.2868265.6265.30-3999,177-4.35% 大買/大賣/鉅額交易
2022/06/1331066.4334466.3667.90-348,993-0.38% 大買/大賣/
2022/06/1017466.4219966.2366.50-258,864-0.28% 大買/大賣/
2022/06/0920567.6225467.2067.30-498,758-0.56% 大買/大賣/
2022/06/0824068.9941369.0768.70-1738,533-2.03% 大買/大賣/鉅額交易
2022/06/071,19969.6181869.0768.903818,1494.67% 大買/大賣/鉅額交易
2022/06/064863.888764.1964.50-397,435-0.52%
2022/06/0218063.2010463.1163.80767,3881.03% 大買/大賣/
2022/06/0125963.8138264.3162.80-1237,382-1.67% 大買/大賣/鉅額交易
2022/05/3136363.8410363.6664.102607,2713.58% 大買/大賣/鉅額交易
2022/05/3038963.8037563.3964.00147,2170.19% 大買/大賣/
2022/05/2719961.0620460.8761.60-57,026-0.07% 大買/大賣/
2022/05/2631160.2255460.5959.70-2437,005-3.47% 大買/大賣/鉅額交易
2022/05/2543959.2015157.8860.002886,9024.17% 大買/大賣/鉅額交易
2022/05/2421158.7469658.4957.20-4856,862-7.07% 大買/大賣/鉅額交易
2022/05/235457.016557.1357.20-116,833-0.16%
2022/05/2010856.245655.7857.00526,8770.76% 大買/
2022/05/1911854.525254.4255.80666,8590.96% 大買/
2022/05/186755.9810056.1255.30-336,862-0.48%
2022/05/1722955.984955.7956.101806,9472.59% 大買/鉅額交易
2022/05/1631055.386255.3454.902486,9563.57% 大買/鉅額交易
2022/05/1310353.1514052.9753.80-376,967-0.53% 大買/大賣/
2022/05/1223552.8112353.6951.201126,9801.60% 大買/大賣/鉅額交易
2022/05/114457.094357.2356.7016,9430.01%
2022/05/107955.9913956.1657.20-607,110-0.84% 大賣/
2022/05/0912057.2412457.3956.90-47,216-0.06% 大買/大賣/
2022/05/068258.627558.3958.7077,2000.10%
2022/05/0532460.6534860.5360.80-247,169-0.33% 大買/大賣/
2022/05/0411058.684458.9258.40667,0620.93% 大買/
2022/05/0313659.0823358.7958.30-977,073-1.37% 大買/大賣/
2022/04/2915758.595159.1958.101067,0981.49% 大買/鉅額交易
2022/04/288759.0919258.9958.10-1057,118-1.48% 大賣/鉅額交易
2022/04/2731357.0128056.7559.10337,0820.47% 大買/大賣/
2022/04/2621557.9419057.9257.40257,0450.35% 大買/大賣/
2022/04/2526358.0728058.1456.70-177,035-0.24% 大買/大賣/
2022/04/2233763.2495763.6860.80-6207,019-8.83% 大買/大賣/鉅額交易
2022/04/211,06264.9855064.8963.805127,0157.30% 大買/大賣/鉅額交易
2022/04/2057363.6076264.5661.80-1897,272-2.60% 大買/大賣/鉅額交易
2022/04/1942660.8518560.3660.802417,5363.20% 大買/大賣/鉅額交易
2022/04/1834660.0969259.9158.90-3467,783-4.45% 大買/大賣/鉅額交易
2022/04/1587761.2743361.0359.904447,7075.76% 大買/大賣/鉅額交易
2022/04/1430762.611,02462.2561.20-7177,601-9.43% 大買/大賣/鉅額交易
2022/04/131,05461.2276860.5260.602867,3163.91% 大買/大賣/鉅額交易
2022/04/1270058.3626858.8660.204326,9436.22% 大買/大賣/鉅額交易
2022/04/1110258.2635358.3256.90-2516,754-3.72% 大買/大賣/鉅額交易
2022/04/0833859.3633758.8260.1016,6480.02% 大買/大賣/
2022/04/0777059.4450560.3658.102656,5574.04% 大買/大賣/鉅額交易
2022/04/0638560.5468460.4060.40-2996,308-4.74% 大買/大賣/鉅額交易
2022/04/0183259.8959459.7861.902386,0103.96% 大買/大賣/鉅額交易
2022/03/3124759.5044459.4157.60-1975,620-3.50% 大買/大賣/鉅額交易
2022/03/3032058.6532959.1658.50-95,416-0.17% 大買/大賣/
2022/03/294957.179857.6256.90-495,245-0.93%
2022/03/2813858.2529858.4858.20-1605,182-3.09% 大買/大賣/鉅額交易
2022/03/2553858.2919358.6358.903455,1116.75% 大買/大賣/鉅額交易
2022/03/249756.7919557.4857.00-984,929-1.99% 大賣/
2022/03/2337856.5619955.7656.301794,8523.69% 大買/大賣/鉅額交易
2022/03/2210455.227155.4355.80334,7640.69% 大買/
2022/03/2112754.6914154.7555.40-144,736-0.30% 大買/大賣/
2022/03/186151.786151.9753.0004,6750.00%
2022/03/178750.7810250.2151.80-154,661-0.32% 大賣/
2022/03/1610148.855249.0448.75494,6501.05% 大買/
2022/03/152949.478849.1748.80-594,720-1.25%
2022/03/147649.951250.1950.70644,8141.33%
2022/03/112549.7410449.9849.55-794,836-1.63% 大賣/
2022/03/108150.758850.8950.90-74,839-0.14%
2022/03/0911849.866149.8550.00574,8471.18% 大買/
2022/03/0822250.0224050.1249.10-184,873-0.37% 大買/大賣/
2022/03/0719250.9314751.0750.30454,8610.93% 大買/大賣/
2022/03/042855.669055.5554.70-624,817-1.29%
2022/03/033757.038156.9856.50-444,822-0.91%
2022/03/0216156.927556.8556.50864,8251.78% 大買/
2022/03/0115356.9116957.0056.80-164,791-0.33% 大買/大賣/
2022/02/2511554.6915954.8155.10-444,712-0.93% 大買/大賣/
2022/02/2418954.6616755.5153.60224,7210.47% 大買/大賣/
2022/02/2310457.1510557.1657.30-14,676-0.02% 大買/大賣/
2022/02/228655.4310354.9155.20-174,608-0.37% 大賣/
2022/02/216754.954454.9755.10234,6370.50%
2022/02/188655.115155.0055.30354,6750.75%
2022/02/1724356.4221756.5955.10264,7470.55% 大買/大賣/
2022/02/163754.9016155.1255.50-1244,719-2.63% 大賣/鉅額交易
2022/02/1521955.2233455.9154.70-1154,753-2.42% 大買/大賣/鉅額交易
2022/02/1429055.643655.1555.602544,7525.34% 大買/鉅額交易
2022/02/117355.196955.2455.7044,8110.08%
2022/02/1016355.9129855.8455.60-1354,875-2.77% 大買/大賣/鉅額交易
2022/02/0925254.5518353.1954.90694,8731.42% 大買/大賣/
2022/02/083149.841450.3751.00174,9380.34%
2022/02/079748.668248.1649.20155,2220.29%
2022/01/2613347.908848.0047.50455,4730.82% 大買/
2022/01/257748.1420248.3947.20-1255,752-2.17% 大賣/鉅額交易
2022/01/2435547.8729147.7848.30646,1351.04% 大買/大賣/
2022/01/2111151.6211251.1450.00-16,311-0.02% 大買/大賣/
2022/01/207052.5818952.3152.50-1196,622-1.80% 大賣/鉅額交易
2022/01/1926652.259052.3552.001766,8772.56% 大買/鉅額交易
2022/01/187353.829554.0353.80-227,590-0.29%
2022/01/1713253.9421854.0754.60-867,973-1.08% 大買/大賣/
2022/01/1440855.3141155.7153.50-38,173-0.04% 大買/大賣/
2022/01/1350059.2846659.9457.10348,2970.41% 大買/大賣/
2022/01/121,02258.851,06058.6958.70-388,223-0.46% 大買/大賣/
2022/01/1140156.4848256.5855.60-817,730-1.05% 大買/大賣/
2022/01/108652.3210651.9053.30-207,877-0.25% 大賣/
2022/01/0717852.9730953.1052.10-1318,109-1.62% 大買/大賣/鉅額交易
2022/01/0623354.2431554.3854.90-828,064-1.02% 大買/大賣/
2022/01/051252.182951.9051.90-177,938-0.21%
2022/01/043951.824551.6851.80-67,966-0.08%
2022/01/032851.221251.3851.10168,0300.20%
2021/12/301652.373652.1952.10-208,087-0.25%
2021/12/292451.502451.6351.8008,1660.00%
2021/12/285552.676152.5151.80-68,263-0.07%
2021/12/273151.62951.7951.50228,4080.26%
2021/12/24451.782452.0252.10-208,671-0.23%
2021/12/23951.968251.8051.80-739,340-0.78%
2021/12/223351.131151.0551.20229,5530.23%
2021/12/213450.353450.4750.8009,8670.00%
2021/12/209650.444150.7650.105510,0040.55%
2021/12/174950.725951.5950.60-1010,208-0.10%
2021/12/161952.434452.5252.10-2510,835-0.23%
2021/12/159352.105552.1552.403811,4880.33%
2021/12/1411452.5610352.6351.901111,7060.09% 大買/大賣/
2021/12/134055.394055.3654.40011,7820.00%
2021/12/104156.048256.0555.90-4112,077-0.34%
2021/12/099356.0231456.0357.10-22112,160-1.82% 大賣/鉅額交易
2021/12/0827155.0624556.1257.102612,3070.21% 大買/大賣/
2021/12/079053.7521053.5753.40-12012,617-0.95% 大賣/鉅額交易
2021/12/067652.376152.7253.301512,6880.12%
2021/12/0320852.998852.9652.6012012,7490.94% 大買/鉅額交易
2021/12/027953.3032553.0451.80-24612,893-1.91% 大賣/鉅額交易
2021/12/019953.564953.4154.105013,2390.38%
2021/11/30654.405055.1054.40-4413,691-0.32%
2021/11/2911853.301153.9554.8010714,0180.76% 大買/鉅額交易
2021/11/2614053.55754.0453.4013314,0370.95% 大買/鉅額交易
2021/11/251155.502155.3354.80-1014,045-0.07%
2021/11/2414155.041755.0956.0012414,0310.88% 大買/鉅額交易
2021/11/234455.147056.6155.00-2614,012-0.19%
2021/11/227357.271357.4357.606013,9920.43%
2021/11/1912956.564556.4456.308413,9870.60% 大買/
2021/11/1811058.8527558.2957.00-16513,927-1.18% 大買/大賣/鉅額交易
2021/11/1713758.351958.0058.2011813,8820.85% 大買/鉅額交易
2021/11/169658.126258.3657.003413,8270.25%
2021/11/151760.1723459.8559.80-21713,743-1.58% 大賣/鉅額交易
2021/11/128959.12859.1059.808113,6590.59%
2021/11/116359.161959.0358.304413,5950.32%
2021/11/1010858.3213258.1559.00-2413,542-0.18% 大買/大賣/
2021/11/0914860.026360.0059.608513,4260.63% 大買/
2021/11/088061.676861.2459.201213,3200.09%
2021/11/052162.3915062.0862.30-12913,157-0.98% 大賣/鉅額交易
2021/11/0418162.642462.6062.8015712,9741.21% 大買/鉅額交易
2021/11/0337261.6140561.3660.20-3312,686-0.26% 大買/大賣/
2021/11/0222860.7214662.1559.208212,4640.66% 大買/大賣/
2021/11/0117862.4515661.5663.102212,1610.18% 大買/大賣/
2021/10/2917259.257759.8261.009511,7530.81% 大買/
2021/10/284360.539161.1058.50-4811,533-0.42%
2021/10/2716859.396559.0559.4010311,3030.91% 大買/鉅額交易
2021/10/2635759.1034659.6158.001111,0390.10% 大買/大賣/
2021/10/259356.738756.4158.40610,2940.06%
2021/10/2223353.7712553.8253.101089,8951.09% 大買/大賣/鉅額交易
2021/10/2127053.3128553.5152.00-159,662-0.16% 大買/大賣/
2021/10/2052953.9738453.8854.201459,4641.53% 大買/大賣/鉅額交易
2021/10/199350.69751.2651.60868,9960.96%
2021/10/1810150.1012050.3751.00-198,839-0.21% 大買/大賣/
2021/10/156248.284548.2649.60178,3740.20%
2021/10/142545.622645.7845.10-18,132-0.01%
2021/10/132246.852647.2445.95-48,108-0.05%
2021/10/121846.413146.2246.05-138,058-0.16%
2021/10/084746.982747.0947.20208,0790.25%
2021/10/074345.727545.8746.45-328,022-0.40%
2021/10/065645.046845.3444.25-128,026-0.15%
2021/10/054444.756945.1845.95-257,962-0.31%
2021/10/049045.3811846.7544.75-287,865-0.36% 大賣/
2021/10/0112047.907948.9047.05417,7030.53% 大買/
2021/09/3012652.8514552.9852.00-197,445-0.26% 大買/大賣/
2021/09/2911950.874150.6250.20786,8071.15% 大買/
2021/09/283251.373251.4950.4006,7110.00%
2021/09/272649.872650.0949.9006,3920.00%
2021/09/242051.162051.1850.4006,2520.00%
2021/09/2313152.2512752.3850.9046,0370.07% 大買/大賣/
2021/09/2227049.5323549.3550.40355,3830.65% 大買/大賣/
2021/09/172848.982349.1450.9054,7220.11%
2021/09/168746.239546.2946.30-84,496-0.18%
2021/09/1511347.0913947.3247.30-264,385-0.59% 大買/大賣/
2021/09/1411545.8912645.9645.45-114,069-0.27% 大買/大賣/
2021/09/1314147.4811647.4546.80253,9540.63% 大買/大賣/
2021/09/1011546.749546.8847.30203,7290.54% 大買/
2021/09/095743.6012043.4744.40-633,312-1.90% 大賣/
2021/09/0810943.0419643.0343.00-873,213-2.71% 大買/大賣/
2021/09/0716544.3325545.0444.55-903,137-2.87% 大買/大賣/
2021/09/0624148.1672348.2247.20-4822,976-16.19% 大買/大賣/鉅額交易
2021/09/0379447.6230547.4648.954892,59018.88% 大買/大賣/鉅額交易
2021/09/0240145.9077345.6944.50-3722,115-17.58% 大買/大賣/鉅額交易
2021/09/0112543.078442.7843.70411,7622.33% 大買/
2021/08/3118142.16442.2342.601771,70010.41% 大買/鉅額交易
2021/08/303741.801141.8441.85261,6581.57%
2021/08/271742.10842.0241.5091,6530.54%
2021/08/2617041.734441.7541.551261,6377.70% 大買/鉅額交易
2021/08/2510441.614341.5340.90611,6153.78% 大買/
2021/08/243040.722840.7040.9521,5790.13%
2021/08/238739.876039.5940.55271,5661.72%
2021/08/201738.102237.7738.05-51,515-0.33%
2021/08/19638.871438.6138.25-81,514-0.53%
2021/08/183037.553237.6939.20-21,506-0.13%
2021/08/171138.843138.8138.10-201,508-1.33%
2021/08/163737.848137.9138.90-441,502-2.93%
2021/08/131238.266338.0037.55-511,491-3.42%
2021/08/125738.741238.5838.75451,4923.02%
2021/08/112438.647738.7337.75-531,501-3.53%
2021/08/107938.913639.1938.75431,4992.87%
2021/08/092141.06941.2239.90121,5000.80%
2021/08/069942.899742.7041.2521,5080.13%
2021/08/05441.391441.3441.60-101,500-0.67%
2021/08/041841.89641.7441.10121,5420.78%
2021/08/032341.812541.9541.75-21,579-0.13%
2021/08/0216842.9516043.2442.6081,5780.51% 大買/大賣/
2021/07/302341.072841.2541.15-51,461-0.34%
2021/07/29940.921541.3741.90-61,477-0.41%
2021/07/283740.094440.9140.80-71,487-0.47%
2021/07/272543.852643.6042.60-11,518-0.07%
2021/07/266343.194743.6943.35161,5311.04%
2021/07/231641.382341.2441.85-71,467-0.48%
2021/07/222141.091941.4241.3521,4890.13%
2021/07/211440.381440.4840.3001,4960.00%
2021/07/203040.073739.9339.50-71,595-0.44%
2021/07/191240.381740.3540.70-51,696-0.29%
2021/07/165240.821840.9040.60341,8701.82%
2021/07/151040.33939.4641.2012,1520.05%
2021/07/14738.17739.5239.0002,2240.00%
2021/07/13840.291340.3139.40-52,282-0.22%
2021/07/12738.691139.1338.90-42,255-0.18%
2021/07/09237.43537.6138.35-32,274-0.13%
2021/07/08437.94737.9337.95-32,303-0.13%
2021/07/07838.141438.1937.80-62,334-0.26%
2021/07/061138.432638.6538.05-152,360-0.64%
2021/07/053839.4915140.0339.95-1132,371-4.77% 大賣/鉅額交易
2021/07/025036.81236.9836.90482,3772.02%
2021/07/01437.23737.1836.50-32,465-0.12%
2021/06/30537.15436.9537.0512,7090.04%
2021/06/29236.90937.1636.85-72,741-0.26%
2021/06/28237.2000.0037.1522,7440.07%
2021/06/25437.06437.0136.8002,7680.00%
2021/06/24836.581036.4436.80-22,778-0.07%
2021/06/23735.9400.0036.3072,7950.25%
2021/06/2200.00335.8735.55-32,821-0.11%
2021/06/21535.851036.0235.45-52,843-0.18%
2021/06/18636.481436.3736.35-82,904-0.28%
2021/06/171836.2100.0036.40182,9890.60%
2021/06/16436.38536.2735.70-13,216-0.03%
2021/06/15436.59936.4736.40-53,262-0.15%
2021/06/1100.00536.5536.15-53,268-0.15%
2021/06/10836.131535.9236.05-73,285-0.21%
2021/06/09335.97135.6535.5523,2920.06%
2021/06/08135.00435.2835.10-33,304-0.09%
2021/06/071235.08135.1034.95113,3290.33%
2021/06/041335.22235.1534.95113,3360.33%
2021/06/035035.401035.7035.50403,3411.20%
2021/06/02636.153835.9935.60-323,338-0.96%
2021/06/011736.351036.3736.3573,3330.21%
2021/05/282235.23835.2035.25143,4560.40%
2021/05/27834.31734.5134.3513,4690.03%
2021/05/26734.391534.3934.50-83,472-0.23%
2021/05/253334.702534.7134.4083,4830.23%
2021/05/242133.36733.3933.80143,4850.40%
2021/05/211732.89332.8233.05143,5010.40%
2021/05/202632.741732.9832.1093,5130.26%
2021/05/193032.503132.7832.90-13,524-0.03%
2021/05/184431.444430.8432.3003,5260.00%
2021/05/176529.897230.2629.40-73,528-0.20%
2021/05/146332.549732.7331.90-343,513-0.97%
2021/05/1310530.986331.1531.90423,5001.20% 大買/
2021/05/124633.356933.0332.25-233,479-0.66%
2021/05/115636.375636.4235.2503,4480.00%
2021/05/102738.497238.6638.50-453,501-1.29%
2021/05/073538.304638.2039.15-113,494-0.31%
2021/05/063138.183238.3737.85-13,477-0.03%
2021/05/054439.555039.5338.20-63,445-0.17%
2021/05/0416139.337439.7438.90873,4372.53% 大買/
2021/05/039742.805943.1741.80383,3811.12%
2021/04/291445.152745.0145.00-133,358-0.39%
2021/04/281745.102045.0844.70-33,346-0.09%
2021/04/272046.295146.1746.00-313,437-0.90%
2021/04/264447.0914647.0247.15-1023,780-2.70% 大賣/鉅額交易
2021/04/2313544.5519545.4047.00-603,738-1.61% 大買/大賣/
2021/04/2234646.0526046.6143.00863,6892.33% 大買/大賣/
2021/04/219746.925546.6446.30423,6981.14%
2021/04/201442.241342.6244.7013,4100.03%
2021/04/192342.401642.3842.6073,3610.21%
2021/04/161941.292141.3141.35-23,395-0.06%
2021/04/15840.142240.4941.20-143,634-0.39%
2021/04/141839.301539.6738.8033,6520.08%
2021/04/131040.911340.9039.90-33,690-0.08%
2021/04/12841.23841.5140.5503,6830.00%
2021/04/08442.99942.6142.30-53,600-0.14%
2021/04/0700.005141.8341.80-513,462-1.47%
2021/04/065441.812141.3342.50333,3760.98%
2021/04/013040.0800.0039.90303,1420.95%
2021/03/29238.4000.0038.8523,0650.07%
2021/03/26237.6500.0038.4023,0460.07%
2021/03/2500.00139.5538.25-13,025-0.03%
2021/03/2400.00739.2439.25-72,997-0.23%
2021/03/2300.004039.5639.70-402,980-1.34%
2021/03/2200.005940.6140.05-592,916-2.02%
2021/03/191841.2123340.0840.80-2152,829-7.60% 大賣/鉅額交易
2021/03/183638.9400.0038.90362,6011.38%
2021/03/171738.3900.0038.00172,5600.66%
2021/03/167438.26838.0538.05662,5522.59%
2021/03/154137.9800.0037.90412,5531.61%
2021/03/121637.8600.0037.80162,5910.62%
2021/03/118637.8300.0037.60862,5813.33%
2021/03/0300.0018837.8637.10-1882,604-7.22% 大賣/鉅額交易
2021/03/029237.5300.0037.15922,4883.70%
2021/02/2611637.0400.0037.201162,4694.70% 大買/鉅額交易
2021/02/2511336.941737.0237.30962,4693.89% 大買/
2021/02/2413936.90537.0736.401342,4605.45% 大買/鉅額交易
2021/02/2316137.6316737.6837.35-62,469-0.24% 大買/大賣/
2021/02/2218137.732037.7037.601612,4616.54% 大買/鉅額交易
2021/02/193236.782036.7937.65122,4420.49%
2021/02/189636.5900.0036.85962,4243.96%
2021/02/171935.63935.4636.15102,4180.41%
2021/02/051533.95133.8034.00142,3960.58%
2021/02/0400.00133.6033.85-12,387-0.04%
2021/02/0213232.34132.8532.651312,3575.56% 大買/鉅額交易
2021/02/01732.11431.9031.6032,3400.13%
2021/01/291235.58135.0034.80112,2370.49%
2021/01/28535.78735.8635.85-22,225-0.09%
2021/01/271436.19236.4036.20122,2200.54%
2021/01/26936.002036.8435.95-112,216-0.50%
2021/01/2500.009737.0536.95-972,196-4.42%
2021/01/2200.006637.0636.60-662,180-3.03%
2021/01/2100.007838.1537.45-782,151-3.63%
2021/01/20540.7720040.1238.05-1952,116-9.21% 大賣/鉅額交易
2021/01/1911642.166740.4440.85491,9792.48% 大買/
2021/01/181039.2110139.1139.30-911,586-5.74% 大賣/
2021/01/1500.002038.9239.30-201,511-1.32%
2021/01/14638.205239.3739.00-461,446-3.18%
2021/01/1100.003339.7739.35-331,177-2.80%
2021/01/083839.743739.1038.9011,3050.08%
2021/01/0600.0033038.4038.40-330992-33.26% 大賣/鉅額交易
2021/01/051534.019834.3634.95-83918-9.04%
2021/01/0400.004033.8633.90-40892-4.48%
2020/12/3000.001533.3333.25-15918-1.63%
2020/12/2900.003133.9533.35-31931-3.33%
2020/12/2800.006833.5333.35-68922-7.37%
2020/12/2500.002233.0933.05-22902-2.44%
2020/12/2200.00232.8032.55-2904-0.22%
2020/12/2100.001533.0932.95-15908-1.65%
2020/12/1800.001433.0133.10-14910-1.54%
2020/12/17333.104133.2533.20-38913-4.16%
2020/12/16933.50233.4033.4579080.77%
2020/12/15233.303133.2733.20-29915-3.17%
2020/12/1400.002033.7433.70-20922-2.17%
2020/12/1100.001233.8233.65-121,004-1.19%
2020/12/08334.45234.7034.9519990.10%
2020/12/071034.181834.2634.10-8974-0.82%
2020/12/04633.85433.8633.9029850.20%
2020/12/0300.00434.1834.00-41,003-0.40%
2020/11/30434.35634.2534.25-21,272-0.16%
2020/11/2000.00434.7534.75-41,246-0.32%
2020/10/2000.001136.1035.85-111,200-0.92%
2020/10/1900.00736.0536.10-71,194-0.59%
2020/10/162638.58737.4136.50191,1651.63%
2020/10/15336.40436.3835.50-1931-0.11%
2020/10/081235.4700.0035.20129251.30%
2020/10/0600.00435.3635.60-4949-0.42%
2020/09/25933.2100.0033.2091,2140.74%
2020/09/1400.00435.1535.90-41,071-0.37%
2020/09/10635.781135.5635.50-51,057-0.47%
2020/09/0700.00838.3037.00-8989-0.81%
2020/07/1000.002740.7539.00-27732-3.69%
2020/07/07934.1500.0034.5095131.75%
2020/07/02132.0000.0032.0014830.21%
2020/06/30131.2000.0031.2514780.21%
2020/06/22131.1000.0030.8514890.20%
2020/06/17130.2500.0031.1015020.20%
2020/06/12729.6900.0029.8575181.35%
2020/06/1100.001030.8030.40-10521-1.92%
2020/06/031332.2100.0032.05135302.45%
2020/06/01432.1400.0032.2545340.75%
2020/05/29332.0000.0031.8035430.55%
2020/05/28231.9500.0031.7025430.37%
2020/05/2600.00332.1531.70-3537-0.56%
2020/05/25432.2000.0032.3545310.75%
2020/05/21130.6000.0030.5015110.20%
2020/05/20430.4800.0030.1545120.78%
2020/05/19130.3000.0030.2015130.19%
2020/05/1500.001230.0629.85-12510-2.35%
2020/05/07531.4900.0031.5055030.99%
2020/05/061831.5900.0031.10185033.58%
2020/05/05231.4000.0031.5024980.40%
2020/05/04531.8500.0032.1554921.02%
2020/04/302930.8500.0030.85294506.44%
2020/04/292730.3900.0030.45274535.96%
2020/04/282829.9700.0029.90284566.14%
2020/04/272329.8700.0029.90234674.92%
2020/04/241329.3500.0029.55134652.79%
2020/04/23429.3500.0029.2044660.86%
2020/04/172329.7100.0029.45234565.04%
2020/04/152126.6900.0027.35214045.20%
2020/04/142425.9200.0026.20244045.94%
2020/04/132025.4900.0025.40204054.93%
2020/04/10225.5300.0025.6024160.48%
2020/04/0900.001025.6425.65-10428-2.33%
2020/03/27622.2000.0021.5566360.94%
2020/03/262821.4400.0021.65286394.38%
2020/03/162323.1100.0022.80236673.45%
2020/03/131523.7700.0023.95156752.22%
2020/03/121726.5700.0026.15176812.50%
2020/03/11329.3800.0028.9537930.38%
2020/03/101829.2400.0029.40188302.17%
2020/03/091330.2500.0029.60138301.57%
2020/03/05631.9000.0031.8068680.69%
2020/03/042931.7600.0031.75298723.32%
2020/03/031830.8600.0030.85188652.08%
2020/03/022630.0200.0030.05268673.00%
2020/02/121633.2300.0033.45161,1091.44%
2020/02/11532.0900.0032.9551,1060.45%
2020/02/102432.0100.0031.70241,1272.13%
2020/02/071732.5600.0032.40171,2171.40%
2020/02/064333.1300.0033.25431,2223.52%
2020/02/051632.1800.0032.70161,2251.31%
2020/02/04131.8000.0031.8011,2280.08%
2020/01/0700.001437.1037.00-141,472-0.95%
2020/01/0600.00337.4537.15-31,481-0.20%
2019/12/2500.002039.0938.80-201,400-1.43%
2019/12/0600.001039.5039.10-101,519-0.66%
2019/12/0200.002636.7637.85-261,731-1.50%
2019/11/2900.001437.4037.00-141,794-0.78%
2019/11/2200.0010238.5638.15-1021,937-5.26% 大賣/鉅額交易
2019/11/213738.7800.0039.20371,9221.92%
2019/11/204038.4500.0038.10401,9122.09%
2019/11/1900.006038.3338.05-601,940-3.09%
2019/11/18337.7000.0038.2031,9110.16%
2019/11/15737.00137.1036.8061,9330.31%
2019/11/14236.701936.8136.70-172,134-0.80%
2019/11/131037.4600.0036.95102,2320.45%
2019/11/12337.0500.0037.0532,2640.13%
2019/11/0800.00937.9037.50-92,490-0.36%
2019/11/063839.406139.0738.50-232,684-0.86%
2019/10/291837.681137.5637.3573,1220.22%
2019/10/2500.00938.1538.30-93,164-0.28%
2019/10/2300.00336.7536.95-33,081-0.10%
2019/10/1800.001136.5036.40-113,104-0.35%
2019/10/17636.6000.0036.6063,0970.19%
2019/10/04538.4000.0038.4053,0550.16%
2019/10/031438.6000.0038.60143,0640.46%
2019/10/021338.1900.0038.20133,0770.42%
2019/10/01537.6000.0037.6053,1280.16%
2019/09/26939.2000.0039.2093,1170.29%
2019/09/23340.0500.0040.0533,1510.10%
2019/09/20439.0000.0039.0043,1440.13%
2019/09/1600.001140.0039.95-113,164-0.35%
2019/09/1200.001441.6140.80-143,237-0.43%
2019/09/1000.00740.7540.55-73,258-0.21%
2019/09/0900.00540.4040.40-53,245-0.15%
2019/09/0500.003840.7342.00-383,177-1.20%
2019/09/0300.0010739.7739.45-1073,003-3.56% 大賣/鉅額交易
2019/08/2600.002436.4735.95-242,885-0.83%
2019/08/2300.002637.8738.10-262,868-0.91%
2019/08/1400.00538.8538.30-52,577-0.19%
2019/08/1300.005939.1439.10-592,491-2.37%
2019/08/1200.002039.4039.00-202,487-0.80%
2019/08/0700.008636.5536.20-862,505-3.43%
2019/07/3113138.6000.0036.801312,6065.03% 大買/鉅額交易
2019/07/309235.511034.8035.80822,4893.29%
2019/07/261234.4100.0034.15122,5460.47%
2019/07/25834.7800.0034.7582,7490.29%
2019/07/2411035.2200.0035.201102,9003.79% 大買/鉅額交易
2019/07/233935.1700.0034.95392,9591.32%
2019/07/224535.4400.0035.25452,9691.52%
2019/07/0800.001435.1035.10-143,026-0.46%
2019/07/0500.001436.5036.20-143,033-0.46%
2019/07/041935.23436.1536.15152,9960.50%
2019/07/03935.5000.0035.4093,0290.30%
2019/07/023436.2100.0036.00343,0151.13%
2019/07/012236.1400.0036.15222,9880.74%
2019/06/2000.00736.1035.85-72,820-0.25%
2019/06/19735.1000.0035.1072,7200.26%
2019/06/1700.00533.1033.20-52,624-0.19%
2019/06/1300.00633.9034.20-62,592-0.23%
2019/05/3100.001631.7131.60-162,367-0.68%
2019/05/2800.002630.7030.90-262,302-1.13%
2019/05/2400.006230.9530.35-622,267-2.73%
2019/05/2000.002431.5331.15-242,097-1.14%
2019/05/1500.002235.8136.20-221,766-1.25%
2019/05/1400.005537.3536.60-551,708-3.22%
2019/05/1300.00836.4037.05-81,624-0.49%
2019/05/1000.009236.9137.00-921,544-5.96%
2019/05/0912134.425336.4234.90681,4054.84% 大買/
2019/05/0700.007136.2337.10-711,216-5.83%
2019/05/068133.621633.9834.20651,0416.24%
2019/05/0220234.522435.0535.1017891319.48% 大買/鉅額交易
2019/04/3027432.822231.4033.2025270235.85% 大買/鉅額交易
2019/04/29429.05328.9530.2015440.18%
2019/04/26328.0500.0028.2534730.63%
中探針 相關文章