聚鼎 (6224)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
62.9
漲跌
--
漲幅
0.00%
成交量
272張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	71	62.84	62.90	-71	1,097	-6.47%
2024/11/19	45	62.88	39	62.72	62.50	6	1,101	0.54%
2024/11/18	24	61.07	32	60.84	61.50	-8	1,108	-0.72%
2024/11/15	6	62.15	38	62.07	61.90	-32	1,120	-2.86%
2024/11/14	10	61.78	47	61.71	62.00	-37	1,140	-3.24%
2024/11/13	23	62.01	56	61.39	61.30	-33	1,179	-2.80%
2024/11/12	70	61.03	58	61.33	60.70	12	1,281	0.94%
2024/11/11	209	63.85	127	63.75	62.80	82	1,304	6.28%	大買/大賣/
2024/11/08	21	69.83	26	69.65	68.50	-5	1,280	-0.39%
2024/11/07	25	72.32	31	71.05	70.70	-6	1,278	-0.47%
2024/11/06	10	70.99	35	71.29	71.10	-25	1,281	-1.95%
2024/11/05	61	72.40	28	72.02	71.60	33	1,279	2.58%
2024/11/04	22	70.07	76	70.07	71.40	-54	1,284	-4.20%
2024/11/01	60	69.15	29	69.40	68.80	31	1,289	2.40%
2024/10/30	97	71.42	43	72.82	70.00	54	1,283	4.21%
2024/10/29	20	76.49	13	76.16	75.90	7	1,263	0.55%
2024/10/28	60	76.71	28	76.70	77.80	32	1,252	2.56%
2024/10/25	19	75.31	84	76.01	76.90	-65	1,245	-5.22%
2024/10/24	91	75.88	78	76.01	75.10	13	1,240	1.05%
2024/10/23	55	76.43	93	76.86	77.30	-38	1,225	-3.10%
2024/10/22	29	75.28	71	75.36	75.50	-42	1,215	-3.45%
2024/10/21	135	74.70	132	74.76	74.40	3	1,212	0.25%	大買/大賣/
2024/10/18	42	74.23	51	74.53	73.80	-9	1,202	-0.75%
2024/10/17	42	77.35	57	76.92	75.40	-15	1,197	-1.25%
2024/10/16	177	78.69	155	78.37	77.90	22	1,191	1.85%	大買/大賣/
2024/10/15	146	79.52	188	79.57	76.20	-42	1,162	-3.61%	大買/大賣/
2024/10/14	314	79.85	245	79.92	80.60	69	1,118	6.17%	大買/大賣/
2024/10/11	21	75.20	34	75.52	75.90	-13	989	-1.31%
2024/10/09	44	69.85	47	69.95	69.00	-3	949	-0.32%
2024/10/08	36	67.43	6	67.40	67.80	30	937	3.20%
2024/10/07	49	67.80	30	67.89	68.20	19	937	2.03%
2024/10/04	62	67.65	58	67.76	66.50	4	935	0.43%
2024/10/01	77	68.70	31	69.03	69.20	46	925	4.97%
2024/09/30	45	71.22	51	71.88	70.20	-6	911	-0.66%
2024/09/27	88	73.15	59	73.53	71.20	29	900	3.22%
2024/09/26	56	70.53	58	71.02	71.80	-2	869	-0.23%
2024/09/25	27	69.26	25	69.04	69.20	2	849	0.24%
2024/09/24	119	70.79	135	71.15	68.70	-16	836	-1.91%	大買/大賣/
2024/09/23	148	70.28	120	71.14	72.80	28	788	3.55%	大買/大賣/
2024/09/20	26	66.64	15	66.91	66.70	11	736	1.49%
2024/09/19	42	66.12	5	65.40	66.50	37	727	5.08%
2024/09/18	20	65.28	32	65.57	65.00	-12	722	-1.66%
2024/09/16	21	65.50	24	65.58	65.10	-3	717	-0.42%
2024/09/13	103	64.38	29	63.81	65.00	74	711	10.40%	大買/
2024/09/12	8	62.44	52	62.26	62.10	-44	700	-6.28%
2024/09/11	153	61.74	90	61.19	61.60	63	693	9.09%	大買/
2024/09/10	35	58.49	56	59.43	57.80	-21	677	-3.10%
2024/09/09	38	58.67	33	58.37	59.80	5	673	0.74%
2024/09/06	20	58.10	20	58.31	58.00	0	670	0.00%
2024/09/05	23	57.93	28	58.43	57.30	-5	669	-0.75%
2024/09/04	50	58.93	31	59.17	58.50	19	662	2.87%
2024/09/03	17	62.33	47	62.56	62.20	-30	651	-4.61%
2024/09/02	57	61.95	23	63.34	61.60	34	646	5.26%
2024/08/30	43	64.33	12	63.97	62.80	31	638	4.85%
2024/08/29	42	65.71	19	65.82	64.50	23	629	3.65%
2024/08/28	73	67.33	106	67.78	66.50	-33	618	-5.34%	大賣/
2024/08/27	73	66.89	38	67.36	65.90	35	603	5.80%
2024/08/26	73	67.37	94	67.39	68.00	-21	588	-3.57%
2024/08/23	183	66.65	69	66.62	66.20	114	574	19.84%	大買/鉅額交易
2024/08/22	121	65.89	129	66.83	67.30	-8	547	-1.46%	大買/大賣/
2024/08/21	43	62.39	13	63.13	61.90	30	505	5.94%
2024/08/20	22	63.71	34	63.86	62.70	-12	497	-2.41%
2024/08/19	50	64.42	35	64.52	64.50	15	488	3.07%
2024/08/16	78	64.20	36	64.37	63.50	42	471	8.90%
2024/08/15	121	63.15	130	63.17	63.00	-9	448	-2.01%	大買/大賣/
2024/08/14	172	65.58	82	65.30	63.40	90	404	22.26%	大買/
2024/08/13	38	61.08	12	59.26	62.50	26	299	8.69%
2024/08/12	2	57.00	8	56.54	56.90	-6	264	-2.26%
2024/08/09	8	55.98	25	56.26	56.10	-17	263	-6.44%
2024/08/08	7	52.91	26	54.09	55.00	-19	260	-7.29%
2024/08/07	14	49.65	6	51.37	51.40	8	255	3.13%
2024/08/06	13	47.03	41	48.43	48.80	-28	252	-11.07%
2024/08/05	30	50.45	49	50.70	49.60	-19	242	-7.83%
2024/08/02	25	55.02	20	54.98	54.30	5	235	2.13%
2024/08/01	8	56.53	5	56.88	56.70	3	231	1.30%
2024/07/31	4	55.95	0	0.00	55.80	4	230	1.74%
2024/07/30	23	55.40	7	55.83	56.20	16	231	6.91%
2024/07/29	3	56.30	4	56.75	56.20	-1	227	-0.44%
2024/07/26	7	55.91	11	55.83	57.00	-4	225	-1.77%
2024/07/23	6	56.87	1	57.20	56.50	5	223	2.23%
2024/07/22	16	57.39	52	57.39	56.50	-36	221	-16.28%
2024/07/19	24	58.36	78	58.58	57.90	-54	215	-25.08%
2024/07/18	44	60.06	85	59.74	59.80	-41	206	-19.87%
2024/07/17	60	59.95	22	60.26	59.90	38	196	19.36%
2024/07/16	107	59.09	73	59.18	58.80	34	182	18.61%	大買/
2024/07/15	32	58.56	60	58.75	57.90	-28	174	-16.03%
2024/07/12	67	56.41	63	56.66	56.90	4	160	2.50%
2024/07/11	15	54.67	3	54.80	54.50	12	145	8.27%
2024/07/10	14	54.36	0	0.00	54.90	14	146	9.55%
2024/07/09	3	53.37	17	53.55	53.90	-14	146	-9.58%
2024/07/08	11	54.35	6	54.97	54.40	5	144	3.45%
2024/07/05	42	54.31	1	53.90	54.70	41	142	28.83%
2024/07/04	0	0.00	10	53.76	53.80	-10	140	-7.13%
2024/07/03	10	53.59	0	0.00	54.00	10	139	7.15%
2024/07/02	1	52.80	10	52.65	52.80	-9	138	-6.50%
2024/07/01	6	53.35	3	52.83	52.80	3	138	2.17%
2024/06/28	0	0.00	11	52.82	52.60	-11	137	-7.98%
2024/06/27	0	0.00	12	52.34	52.30	-12	138	-8.65%
2024/06/26	0	0.00	1	53.20	52.90	-1	138	-0.72%
2024/06/25	1	52.70	17	52.41	52.70	-16	137	-11.67%
2024/06/24	9	52.90	0	0.00	52.80	9	136	6.59%
2024/06/21	9	53.20	0	0.00	53.20	9	136	6.61%
2024/06/20	1	52.90	0	0.00	53.10	1	135	0.74%
2024/06/19	4	53.13	4	53.28	52.90	0	135	0.00%
2024/06/18	1	53.70	11	53.67	53.70	-10	133	-7.46%
2024/06/17	6	53.63	0	0.00	54.00	6	135	4.42%
2024/06/14	17	53.32	0	0.00	53.60	17	136	12.43%
2024/06/13	5	53.10	1	53.20	52.90	4	135	2.96%
2024/06/12	0	0.00	2	53.20	52.90	-2	136	-1.46%
2024/06/11	4	53.90	0	0.00	53.60	4	135	2.95%
2024/06/07	4	54.03	4	54.08	54.30	0	138	0.00%
2024/06/06	0	0.00	6	54.02	54.10	-6	141	-4.23%
2024/06/05	1	54.70	2	54.70	54.20	-1	143	-0.70%
2024/06/04	4	55.00	3	55.30	54.60	1	149	0.67%
2024/06/03	0	0.00	5	55.30	55.40	-5	153	-3.26%
2024/05/31	34	55.56	21	56.03	55.40	13	156	8.31%
2024/05/30	3	55.47	23	55.80	55.20	-20	156	-12.78%
2024/05/29	2	55.60	3	55.20	56.20	-1	160	-0.63%
2024/05/28	25	53.92	0	0.00	54.40	25	160	15.55%
2024/05/24	1	53.20	0	0.00	53.20	1	163	0.61%
2024/05/23	1	53.70	2	53.90	53.20	-1	165	-0.60%
2024/05/22	7	54.17	0	0.00	54.10	7	165	4.24%
2024/05/21	0	0.00	8	54.29	54.30	-8	165	-4.84%
2024/05/20	7	54.87	10	54.60	54.60	-3	166	-1.80%
2024/05/17	6	54.40	0	0.00	54.50	6	167	3.58%
2024/05/16	21	54.42	1	54.30	53.90	20	169	11.82%
2024/05/15	4	53.98	8	54.20	53.90	-4	171	-2.33%
2024/05/14	2	53.70	0	0.00	53.60	2	176	1.13%
2024/05/13	2	53.10	4	53.30	53.40	-2	174	-1.14%
2024/05/10	0	0.00	11	54.38	53.80	-11	174	-6.31%
2024/05/09	0	0.00	3	55.13	55.00	-3	173	-1.72%
2024/05/08	30	55.34	6	55.90	55.50	24	174	13.77%
2024/05/07	4	54.55	20	54.54	54.30	-16	170	-9.39%
2024/05/06	2	53.60	13	53.95	54.10	-11	169	-6.49%
2024/05/03	1	54.00	14	54.37	54.40	-13	168	-7.71%
2024/05/02	3	52.60	2	53.20	53.50	1	166	0.60%
2024/04/30	13	53.29	2	53.55	53.60	11	166	6.59%
2024/04/29	1	52.80	0	0.00	52.80	1	166	0.60%
2024/04/25	4	51.70	0	0.00	52.00	4	166	2.40%
2024/04/24	0	0.00	1	51.70	52.30	-1	167	-0.60%
2024/04/23	0	0.00	9	51.14	51.30	-9	167	-5.38%
2024/04/22	0	0.00	12	51.58	51.50	-12	167	-7.15%
2024/04/19	56	51.10	23	51.89	51.20	33	165	19.92%
2024/04/18	22	52.94	6	53.05	53.30	16	158	10.12%
2024/04/17	7	53.07	3	53.53	53.80	4	156	2.55%
2024/04/16	9	52.54	5	53.36	52.60	4	156	2.56%
2024/04/15	0	0.00	1	54.90	54.40	-1	151	-0.66%
2024/04/12	9	55.64	2	55.75	55.80	7	148	4.70%
2024/04/11	2	55.65	14	55.38	55.50	-12	147	-8.11%
2024/04/10	22	57.61	1	57.50	57.80	21	146	14.29%
2024/04/09	9	56.89	1	56.90	57.10	8	146	5.46%
2024/04/08	2	57.00	7	56.93	56.90	-5	146	-3.41%
2024/04/03	0	0.00	1	56.60	56.90	-1	146	-0.68%
2024/04/02	0	0.00	7	56.89	56.80	-7	147	-4.73%
2024/04/01	13	56.72	2	57.50	57.20	11	149	7.38%
2024/03/28	0	0.00	11	55.84	55.70	-11	156	-7.04%
2024/03/27	4	55.75	3	55.67	55.60	1	157	0.64%
2024/03/26	4	55.20	35	55.59	55.50	-31	157	-19.73%
2024/03/25	6	55.30	12	55.71	55.80	-6	155	-3.85%
2024/03/22	0	0.00	9	55.03	55.30	-9	154	-5.82%
2024/03/21	11	55.76	2	55.55	55.30	9	153	5.84%
2024/03/20	3	55.90	29	55.73	55.20	-26	155	-16.75%
2024/03/19	7	56.00	8	55.98	56.10	-1	153	-0.65%
2024/03/18	1	55.60	6	56.02	56.10	-5	152	-3.29%
2024/03/15	3	55.60	1	55.50	55.60	2	152	1.31%
2024/03/14	2	56.20	13	55.88	55.60	-11	150	-7.33%
2024/03/13	6	56.07	15	57.49	56.00	-9	149	-6.02%
2024/03/12	20	58.41	1	58.50	58.10	19	145	13.09%
2024/03/11	10	58.46	3	58.67	57.70	7	142	4.93%
2024/03/08	0	0.00	13	58.93	58.70	-13	141	-9.21%
2024/03/07	7	60.49	0	0.00	60.10	7	135	5.16%
2024/03/06	11	59.87	4	59.65	60.00	7	132	5.29%
2024/03/05	6	59.87	13	59.67	59.00	-7	129	-5.39%
2024/03/04	0	0.00	19	60.89	60.20	-19	127	-14.88%
2024/03/01	1	59.70	1	60.80	60.90	0	122	0.00%
2024/02/29	9	57.87	0	0.00	58.60	9	117	7.68%
2024/02/27	0	0.00	1	57.70	57.20	-1	115	-0.87%
2024/02/26	9	57.79	0	0.00	57.80	9	115	7.82%
2024/02/23	0	0.00	2	57.00	57.00	-2	115	-1.73%
2024/02/22	0	0.00	5	57.56	57.20	-5	116	-4.28%
2024/02/21	2	58.30	6	58.03	57.60	-4	116	-3.43%
2024/02/20	0	0.00	5	57.50	57.30	-5	115	-4.31%
2024/02/19	12	57.23	1	56.70	57.80	11	114	9.59%
2024/02/16	2	55.70	0	0.00	56.20	2	112	1.77%
2024/02/15	1	53.80	7	55.11	55.00	-6	109	-5.48%
2024/02/02	0	0.00	1	53.00	53.20	-1	106	-0.94%
2024/01/31	1	52.90	0	0.00	52.90	1	110	0.90%
2024/01/30	4	53.00	0	0.00	53.00	4	115	3.46%
2024/01/26	3	53.30	0	0.00	53.20	3	114	2.61%
2024/01/24	0	0.00	1	54.00	53.50	-1	114	-0.87%
2024/01/19	0	0.00	3	53.80	53.70	-3	114	-2.62%
2024/01/18	0	0.00	5	52.86	53.50	-5	113	-4.39%
2024/01/17	0	0.00	3	53.77	53.50	-3	113	-2.65%
2024/01/16	3	54.60	6	54.75	54.60	-3	111	-2.70%
2024/01/10	3	55.70	14	55.41	55.60	-11	113	-9.71%
2024/01/09	0	0.00	4	56.30	56.10	-4	114	-3.48%
2024/01/08	0	0.00	3	57.33	57.10	-3	114	-2.62%
2024/01/05	1	57.20	0	0.00	57.10	1	114	0.87%
2024/01/04	4	57.53	0	0.00	57.50	4	114	3.48%
2024/01/03	13	57.88	0	0.00	58.10	13	115	11.29%
2024/01/02	19	58.11	0	0.00	57.80	19	113	16.81%
2023/12/29	10	57.59	2	57.60	57.60	8	111	7.18%
2023/12/28	6	57.88	1	57.30	57.90	5	110	4.53%
2023/12/27	1	58.00	8	57.80	57.40	-7	108	-6.46%
2023/12/26	2	58.40	4	57.95	58.40	-2	106	-1.87%
2023/12/25	8	57.09	0	0.00	58.10	8	103	7.72%
2023/12/22	4	55.13	0	0.00	55.20	4	97	4.11%
2023/12/21	6	55.82	0	0.00	55.40	6	96	6.20%
2023/12/20	1	56.10	0	0.00	56.00	1	96	1.04%
2023/12/19	0	0.00	10	55.88	56.10	-10	97	-10.24%
2023/12/18	4	57.33	0	0.00	56.90	4	98	4.06%
2023/12/15	4	56.70	6	57.80	57.80	-2	98	-2.02%
2023/12/14	1	56.70	0	0.00	56.40	1	97	1.03%
2023/12/13	1	56.90	2	56.40	56.30	-1	97	-1.03%
2023/12/12	1	56.60	0	0.00	56.30	1	97	1.03%
2023/12/08	2	57.45	0	0.00	57.30	2	96	2.07%
2023/12/07	0	0.00	1	57.50	57.60	-1	96	-1.04%
2023/12/06	3	57.73	0	0.00	58.00	3	96	3.10%
2023/12/05	1	58.00	1	57.80	58.30	0	96	0.00%
2023/12/04	0	0.00	2	58.65	58.70	-2	96	-2.08%
2023/11/29	2	59.10	0	0.00	59.00	2	94	2.12%
2023/11/28	9	58.51	0	0.00	58.50	9	95	9.47%
2023/11/27	0.1	59.00	3	58.53	58.00	-2.9	94	-3.10%
2023/11/24	0	0.00	2	58.05	58.70	-2	94	-2.13%
2023/11/22	3	58.03	0	0.00	57.90	3	91	3.28%
2023/11/21	12	57.43	1	57.50	57.80	11	89	12.27%
2023/11/20	3	56.77	0	0.00	56.70	3	88	3.39%
2023/11/17	1	56.60	2	56.80	56.70	-1	87	-1.14%
2023/11/16	3	56.60	0	0.00	56.50	3	87	3.42%
2023/11/15	4	56.80	2	57.20	56.60	2	87	2.28%
2023/11/14	1	57.16	3	56.83	56.60	-2	86	-2.30%
2023/11/13	0	0.00	2	56.90	57.00	-2	86	-2.31%
2023/11/10	1	56.99	4	56.25	57.20	-3	86	-3.49%
2023/11/09	6	56.47	2	56.70	56.00	4	85	4.70%
2023/11/08	0	0.00	20	57.09	56.10	-20	86	-23.08%
2023/11/07	7	55.44	2	55.80	55.90	5	83	5.97%
2023/11/03	2	52.15	0	0.00	52.40	2	80	2.49%
2023/11/01	2	51.20	2	51.40	51.20	0	82	0.00%
2023/10/31	3	52.13	2	52.10	51.70	1	83	1.20%
2023/10/30	6	52.05	1	52.80	52.00	5	84	5.91%
2023/10/27	0	0.00	12	52.28	52.30	-12	85	-14.08%
2023/10/20	0	0.00	2	50.80	51.70	-2	88	-2.26%
2023/10/19	0	0.00	1	51.60	51.60	-1	91	-1.10%
2023/10/18	2	51.50	14	51.66	52.00	-12	91	-13.10%
2023/10/17	0	0.00	5	53.60	53.40	-5	87	-5.69%
2023/10/12	1	54.40	4	54.50	54.40	-3	91	-3.27%
2023/10/11	0	0.00	6	54.20	54.40	-6	92	-6.48%
2023/10/05	1	54.70	1	54.70	54.60	0	94	0.00%
2023/10/03	1	55.40	0	0.00	54.70	1	97	1.03%
2023/10/02	3	54.43	2	54.00	54.60	1	100	1.00%
2023/09/28	0	0.00	5	54.62	54.20	-5	101	-4.94%
2023/09/27	0	0.00	2	54.70	54.20	-2	102	-1.96%
2023/09/26	0	0.00	1	55.00	54.70	-1	104	-0.96%
2023/09/25	1	55.50	0	0.00	55.50	1	105	0.95%
2023/09/22	1	56.50	6	55.93	55.30	-5	105	-4.75%
2023/09/21	0	0.00	3	55.33	54.80	-3	103	-2.90%
2023/09/20	11	56.26	0	0.00	56.10	11	101	10.81%
2023/09/19	3	57.00	0	0.00	56.60	3	102	2.93%
2023/09/18	1	56.80	2	56.90	56.30	-1	103	-0.97%
2023/09/15	0	0.00	1	56.50	56.30	-1	104	-0.95%
2023/09/12	1	55.70	0	0.00	55.70	1	109	0.91%
2023/09/11	1	55.90	2	55.80	55.50	-1	110	-0.91%
2023/09/07	4	57.83	4	57.50	57.40	0	110	0.00%
2023/09/06	3	57.20	3	57.23	57.60	0	111	0.00%
2023/09/05	0	0.00	4	57.65	57.50	-4	111	-3.57%
2023/09/04	0	0.00	4	57.20	57.40	-4	112	-3.56%
2023/09/01	10	57.81	5	57.58	57.70	5	113	4.41%
2023/08/31	17	56.06	0	0.00	56.30	17	111	15.25%
2023/08/30	4	55.50	0	0.00	55.30	4	111	3.58%
2023/08/29	7	55.21	0	0.00	54.80	7	111	6.27%
2023/08/28	6	55.73	0	0.00	55.60	6	110	5.41%
2023/08/25	6	55.75	0	0.00	55.60	6	113	5.29%
2023/08/24	6	55.73	1	55.60	56.00	5	113	4.41%
2023/08/23	1	57.30	3	55.50	55.30	-2	114	-1.75%
2023/08/22	0	0.00	4	55.50	55.40	-4	115	-3.46%
2023/08/21	5	56.34	2	55.90	56.20	3	116	2.57%
2023/08/18	2	56.65	7	56.40	56.30	-5	118	-4.20%
2023/08/17	2	56.51	4	55.95	56.00	-2	119	-1.68%
2023/08/16	2	54.95	2	54.75	55.00	0	119	0.00%
2023/08/15	0	0.00	11	54.73	55.20	-11	119	-9.23%
2023/08/14	4	54.25	10	54.14	54.20	-6	118	-5.05%
2023/08/10	3	55.97	2	55.80	56.00	1	117	0.85%
2023/08/09	1	56.00	2	56.10	56.30	-1	118	-0.84%
2023/08/08	1	56.70	7	56.47	56.30	-6	118	-5.07%
2023/08/07	0	0.00	5	56.74	56.80	-5	120	-4.14%
2023/08/04	4	57.30	4	57.33	57.40	0	120	0.00%
2023/08/02	2	58.10	0	0.00	57.70	2	127	1.56%
2023/08/01	3	58.17	2	58.35	58.20	1	126	0.79%
2023/07/31	9	58.07	2	58.20	58.00	7	127	5.48%
2023/07/28	0	0.00	3	59.07	58.70	-3	126	-2.38%
2023/07/27	1	59.50	0	0.00	59.20	1	127	0.79%
2023/07/26	0	0.00	7	59.03	59.10	-7	129	-5.42%
2023/07/25	0	0.00	1	58.40	58.60	-1	129	-0.77%
2023/07/24	4	58.68	19	58.18	57.70	-15	128	-11.66%
2023/07/21	0	0.00	10	59.54	59.30	-10	127	-7.87%
2023/07/20	6	59.70	2	59.85	59.90	4	131	3.05%
2023/07/19	8	59.85	3	59.60	59.10	5	131	3.79%
2023/07/18	19	59.86	2	59.85	59.70	17	134	12.68%
2023/07/17	1	59.80	2	59.80	59.80	-1	134	-0.74%
2023/07/14	4	59.75	0	0.00	59.70	4	136	2.94%
2023/07/13	0	0.00	11	59.90	59.70	-11	138	-7.96%
2023/07/12	0	0.00	1	60.00	59.70	-1	141	-0.71%
2023/07/11	5	60.18	0	0.00	60.00	5	143	3.48%
2023/07/10	5	59.58	0	0.00	59.40	5	152	3.27%
2023/07/07	9	60.14	4	60.15	60.00	5	153	3.25%
2023/07/06	3	61.13	0	0.00	60.60	3	153	1.95%
2023/07/05	4	61.65	0	0.00	61.20	4	153	2.61%
2023/07/04	1	60.80	5	61.44	61.30	-4	153	-2.60%
2023/07/03	1	61.90	0	0.00	61.80	1	153	0.65%
2023/06/30	0	0.00	4	62.08	62.00	-4	154	-2.59%
2023/06/29	1	62.40	3	62.43	62.30	-2	155	-1.28%
2023/06/28	2	61.80	3	62.17	62.30	-1	160	-0.62%
2023/06/27	0	0.00	4	61.75	62.00	-4	162	-2.47%
2023/06/26	2	61.70	0	0.00	62.50	2	161	1.24%
2023/06/21	0	0.00	21	63.53	63.50	-21	161	-12.98%
2023/06/20	0	0.00	9	64.73	64.50	-9	162	-5.54%
2023/06/19	13	65.23	1	65.70	65.80	12	170	7.05%
2023/06/16	3	63.80	0	0.00	63.80	3	168	1.78%
2023/06/15	2	63.95	0	0.00	63.90	2	170	1.17%
2023/06/13	11	63.04	0	0.00	63.80	11	175	6.25%
2023/06/12	10	62.50	0	0.00	62.70	10	175	5.69%
2023/06/09	3	63.33	6	62.92	62.90	-3	175	-1.71%
2023/06/08	5	63.78	0	0.00	63.60	5	176	2.83%
2023/06/07	7	63.70	1	64.20	64.10	6	180	3.33%
2023/06/06	1	63.50	4	63.50	63.40	-3	182	-1.64%
2023/06/05	2	64.00	0	0.00	63.90	2	191	1.05%
2023/06/02	3	63.60	0	0.00	63.80	3	192	1.56%
2023/06/01	4	63.50	0	0.00	63.50	4	194	2.06%
2023/05/31	13	63.52	2	64.10	63.50	11	196	5.61%
2023/05/30	7	62.67	2	62.60	62.80	5	194	2.56%
2023/05/29	11	63.75	5	63.60	63.00	6	196	3.05%
2023/05/25	0	0.00	7	63.29	63.40	-7	198	-3.52%
2023/05/24	21	63.51	2	63.95	63.90	19	202	9.40%
2023/05/23	9	62.60	0	0.00	62.90	9	205	4.39%
2023/05/22	10	62.24	2	62.10	62.00	8	211	3.78%
2023/05/19	1	62.00	1	61.70	61.70	0	242	0.00%
2023/05/18	2	61.20	0	0.00	61.10	2	251	0.79%
2023/05/17	4	60.03	2	60.85	61.00	2	252	0.79%
2023/05/16	2	59.25	0	0.00	59.50	2	251	0.80%
2023/05/15	15	58.55	5	58.60	58.80	10	252	3.96%
2023/05/12	4	59.15	2	60.10	59.80	2	252	0.79%
2023/05/11	20	58.70	15	59.07	58.70	5	253	1.98%
2023/05/10	5	60.44	0	0.00	60.80	5	249	2.00%
2023/05/09	1	61.50	72	60.38	60.30	-71	249	-28.46%
2023/05/08	0	0.00	4	62.08	61.80	-4	242	-1.65%
2023/05/05	13	62.26	1	62.40	62.40	12	244	4.90%
2023/05/04	0	0.00	2	61.30	61.60	-2	248	-0.80%
2023/05/03	6	61.47	2	61.60	61.30	4	250	1.60%
2023/05/02	14	61.33	8	61.23	61.80	6	251	2.38%
2023/04/28	1	62.80	6	62.77	62.70	-5	251	-1.99%
2023/04/27	1	61.90	3	62.40	61.90	-2	250	-0.80%
2023/04/26	15	61.35	16	61.23	61.50	-1	251	-0.40%
2023/04/25	6	61.57	11	62.37	61.50	-5	250	-2.00%
2023/04/24	2	63.50	4	64.20	64.00	-2	246	-0.81%
2023/04/21	3	64.33	67	64.36	63.80	-64	245	-26.03%
2023/04/20	13	66.08	22	65.81	65.90	-9	243	-3.70%
2023/04/19	3	67.63	8	67.75	67.50	-5	245	-2.04%
2023/04/18	3	68.83	28	69.08	68.30	-25	243	-10.29%
2023/04/17	51	69.34	17	68.94	69.30	34	243	13.94%
2023/04/14	0	0.00	15	68.79	68.70	-15	238	-6.28%
2023/04/13	14	69.47	23	68.81	68.20	-9	236	-3.81%
2023/04/12	16	67.91	1	68.20	68.10	15	226	6.62%
2023/04/11	4	66.65	2	66.20	66.60	2	224	0.89%
2023/04/10	0	0.00	2	66.20	65.80	-2	223	-0.90%
2023/04/07	2	66.00	7	66.04	66.30	-5	223	-2.24%
2023/04/06	0	0.00	18	65.34	65.80	-18	222	-8.11%
2023/03/31	0	0.00	26	67.23	67.10	-26	222	-11.68%
2023/03/30	7	68.13	16	68.17	67.80	-9	222	-4.05%
2023/03/29	24	68.48	0	0.00	68.10	24	222	10.79%
2023/03/28	14	68.04	13	67.38	67.10	1	222	0.45%
2023/03/27	12	67.19	2	67.50	67.20	10	226	4.42%
2023/03/24	1	67.30	2	67.75	67.50	-1	234	-0.43%
2023/03/23	0	0.00	7	67.99	67.80	-7	265	-2.64%
2023/03/22	50	67.71	8	68.05	67.70	42	276	15.21%
2023/03/21	26	65.21	2	64.85	65.30	24	267	8.98%
2023/03/20	8	63.63	22	63.07	64.00	-14	265	-5.28%
2023/03/17	3	64.60	24	64.67	64.30	-21	262	-8.00%
2023/03/16	6	65.38	3	66.17	65.30	3	258	1.16%
2023/03/15	5	67.24	0	0.00	66.60	5	256	1.95%
2023/03/14	4	66.48	2	66.10	66.20	2	256	0.78%
2023/03/13	10	66.53	0	0.00	66.80	10	255	3.91%
2023/03/10	4	67.28	4	68.45	67.40	0	253	0.00%
2023/03/09	6	69.10	26	69.22	68.80	-20	251	-7.94%
2023/03/08	18	68.98	10	69.71	69.50	8	249	3.21%
2023/03/07	21	67.65	0	0.00	67.60	21	240	8.72%
2023/03/06	13	67.61	5	67.66	67.70	8	239	3.35%
2023/03/03	8	66.35	4	66.50	66.30	4	237	1.69%
2023/03/02	10	65.78	0	0.00	66.70	10	235	4.25%
2023/03/01	18	65.08	2	65.50	65.60	16	235	6.81%
2023/02/24	0	0.00	8	66.00	65.70	-8	234	-3.42%
2023/02/23	4	66.58	7	66.77	66.70	-3	232	-1.29%
2023/02/22	15	66.01	10	66.37	66.00	5	231	2.16%
2023/02/21	16	67.03	26	67.03	67.40	-10	229	-4.36%
2023/02/20	5	68.34	29	68.94	68.00	-24	225	-10.65%
2023/02/17	33	68.79	24	67.31	68.60	9	218	4.11%
2023/02/16	32	64.87	7	65.51	66.00	25	189	13.22%
2023/02/15	6	62.30	0	0.00	62.90	6	182	3.30%
2023/02/14	4	62.00	1	62.00	62.30	3	181	1.65%
2023/02/13	2	63.15	7	62.74	62.30	-5	182	-2.74%
2023/02/10	2	62.85	2	63.15	63.80	0	182	0.00%
2023/02/09	5	63.70	0	0.00	63.60	5	180	2.77%
2023/02/08	5	63.68	1	63.70	63.70	4	180	2.22%
2023/02/07	3	63.63	0	0.00	63.60	3	180	1.67%
2023/02/03	3	63.50	2	64.40	63.80	1	180	0.55%
2023/02/02	13	63.75	0	0.00	64.20	13	178	7.29%
2023/02/01	3	62.50	1	62.50	62.80	2	173	1.16%
2023/01/31	5	61.52	0	0.00	62.30	5	171	2.91%
2023/01/30	11	60.45	0	0.00	60.70	11	169	6.50%
2023/01/17	1	59.40	0	0.00	59.40	1	169	0.59%
2023/01/16	0	0.00	1	59.80	59.30	-1	169	-0.59%
2023/01/13	6	60.00	1	59.80	59.70	5	169	2.95%
2023/01/12	0	0.00	7	60.33	60.00	-7	175	-3.98%
2023/01/10	4	60.55	5	60.76	60.40	-1	177	-0.56%
2023/01/09	3	61.00	2	61.15	60.60	1	177	0.56%
2023/01/06	0	0.00	3	59.27	59.30	-3	176	-1.70%
2023/01/05	1	60.20	1	59.80	60.10	0	178	0.00%
2022/12/29	3	56.50	1	56.00	56.80	2	176	1.13%
2022/12/28	0	0.00	4	56.78	56.60	-4	176	-2.26%
2022/12/27	4	57.10	0	0.00	57.40	4	177	2.26%
2022/12/26	4	56.88	1	56.80	57.00	3	177	1.69%
2022/12/23	6	56.97	0	0.00	57.20	6	178	3.36%
2022/12/22	0	0.00	4	58.70	58.60	-4	179	-2.23%
2022/12/21	2	58.45	1	58.60	58.30	1	180	0.55%
2022/12/20	1	59.40	1	60.40	58.80	0	180	0.00%
2022/12/19	2	62.10	5	62.04	61.10	-3	178	-1.68%
2022/12/16	13	64.28	20	64.37	63.70	-7	174	-4.02%
2022/12/15	33	64.51	40	64.24	65.30	-7	165	-4.22%
2022/12/14	8	60.11	2	60.90	61.00	6	133	4.51%
2022/12/13	0	0.00	1	55.60	55.50	-1	120	-0.83%
2022/12/12	0	0.00	4	55.23	56.50	-4	121	-3.28%
2022/12/09	0	0.00	4	55.38	55.60	-4	122	-3.25%
2022/12/08	0	0.00	3	55.93	55.80	-3	122	-2.44%
2022/12/07	1	56.30	13	56.44	56.30	-12	123	-9.72%
2022/12/06	0	0.00	19	57.61	57.00	-19	124	-15.27%
2022/12/05	0	0.00	1	59.00	58.90	-1	123	-0.81%
2022/12/02	1	58.80	4	58.75	58.80	-3	124	-2.41%
2022/12/01	13	58.34	0	0.00	58.60	13	126	10.26%
2022/11/30	2	56.65	1	57.20	57.20	1	129	0.77%
2022/11/29	0	0.00	3	55.93	56.20	-3	130	-2.30%
2022/11/28	0	0.00	2	55.95	55.80	-2	134	-1.48%
2022/11/25	6	56.23	0	0.00	56.60	6	138	4.34%
2022/11/24	1	55.70	0	0.00	55.90	1	140	0.71%
2022/11/23	1	54.90	1	54.50	55.00	0	141	0.00%
2022/11/22	3	54.47	4	54.70	54.80	-1	142	-0.70%
2022/11/21	0	0.00	12	55.65	54.90	-12	143	-8.39%
2022/11/18	0	0.00	8	56.74	56.90	-8	142	-5.62%
2022/11/17	3	57.00	1	56.50	57.90	2	141	1.41%
2022/11/16	7	55.53	2	55.75	56.00	5	140	3.55%
2022/11/15	9	55.19	2	55.60	55.80	7	140	4.99%
2022/11/14	8	54.65	7	54.60	55.00	1	140	0.71%
2022/11/11	5	55.74	12	55.40	55.30	-7	140	-4.97%
2022/11/10	0	0.00	2	55.05	55.40	-2	141	-1.42%
2022/11/09	9	55.54	3	55.43	55.10	6	143	4.19%
2022/11/08	5	54.82	6	54.67	54.60	-1	147	-0.68%
2022/11/07	7	54.40	5	54.48	54.50	2	160	1.24%
2022/11/04	3	54.07	8	54.18	54.60	-5	181	-2.76%
2022/11/03	1	53.70	6	53.95	54.00	-5	183	-2.73%
2022/11/02	3	54.03	4	53.93	53.90	-1	182	-0.55%
2022/11/01	3	53.07	5	53.40	53.50	-2	182	-1.10%
2022/10/31	3	52.13	4	52.38	52.80	-1	182	-0.55%
2022/10/28	5	51.42	1	51.20	51.20	4	185	2.16%
2022/10/27	3	51.90	3	51.93	52.00	0	188	0.00%
2022/10/26	8	50.71	3	50.67	50.50	5	189	2.63%
2022/10/25	2	50.20	10	49.96	50.20	-8	191	-4.18%
2022/10/24	3	50.47	6	51.17	50.10	-3	190	-1.57%
2022/10/21	9	50.46	9	50.96	50.40	0	191	0.00%
2022/10/20	117	50.34	8	51.28	50.10	109	191	56.78%	大買/鉅額交易
2022/10/19	11	54.20	1	54.40	53.60	10	188	5.31%
2022/10/18	28	53.63	4	54.43	54.60	24	190	12.61%
2022/10/17	10	51.93	2	50.85	52.20	8	188	4.25%
2022/10/14	15	52.45	1	53.50	52.50	14	189	7.39%
2022/10/13	7	50.99	5.9	50.58	49.90	1.1	188	0.59%
2022/10/12	11	52.25	0	0.00	52.40	11	185	5.92%
2022/10/11	9	52.71	1	52.60	52.60	8	186	4.29%
2022/10/07	2	54.80	6	54.27	54.40	-4	186	-2.15%
2022/10/06	1	54.90	8	55.10	55.10	-7	187	-3.73%
2022/10/05	1	55.70	10	55.17	54.80	-9	189	-4.75%
2022/10/04	1	55.90	7	55.67	55.20	-6	190	-3.14%
2022/10/03	2	54.65	4	54.25	54.00	-2	189	-1.06%
2022/09/30	8	54.93	9	54.48	55.80	-1	190	-0.53%
2022/09/29	14	53.76	9	53.84	53.90	5	190	2.63%
2022/09/28	1	53.90	8	51.91	51.50	-7	188	-3.72%
2022/09/27	4	53.80	13	53.68	54.30	-9	187	-4.79%
2022/09/26	5	54.68	8	54.89	54.10	-3	189	-1.58%
2022/09/23	0	0.00	7	56.47	56.20	-7	194	-3.60%
2022/09/22	1	56.20	6	56.73	57.10	-5	199	-2.51%
2022/09/21	1	58.20	3	57.30	57.20	-2	199	-1.01%
2022/09/19	1	57.20	8	57.43	57.10	-7	201	-3.48%
2022/09/16	0	0.00	5	58.76	58.90	-5	201	-2.49%
2022/09/15	0	0.00	3	59.90	59.20	-3	201	-1.49%
2022/09/14	3	59.40	0	0.00	59.50	3	204	1.47%
2022/09/13	16	60.44	11	60.42	60.40	5	208	2.40%
2022/09/12	12	59.27	2	59.30	59.50	10	212	4.70%
2022/09/08	19	58.13	0	0.00	58.30	19	220	8.61%
2022/09/07	7	57.34	8	57.60	57.40	-1	221	-0.45%
2022/09/06	13	59.57	43	59.22	58.70	-30	220	-13.60%
2022/09/05	4	60.25	8	60.11	60.10	-4	218	-1.83%
2022/09/02	0	0.00	30	60.45	60.50	-30	221	-13.57%
2022/09/01	0	0.00	51	61.95	61.60	-51	220	-23.15%
2022/08/31	39	63.51	1	63.10	63.40	38	216	17.52%
2022/08/30	7	62.19	3	62.40	63.00	4	215	1.86%
2022/08/29	0	0.00	10	62.31	62.20	-10	214	-4.66%
2022/08/26	14	64.68	3	64.00	63.70	11	213	5.16%
2022/08/25	8	63.25	1	63.20	63.30	7	212	3.29%
2022/08/24	1	63.20	5	62.78	62.70	-4	214	-1.87%
2022/08/23	6	62.80	13	62.73	63.00	-7	214	-3.26%
2022/08/22	6	64.00	0	0.00	64.10	6	215	2.79%
2022/08/19	8	64.65	7	64.76	64.40	1	216	0.46%
2022/08/18	3	62.80	8	63.35	63.40	-5	214	-2.33%
2022/08/17	1	63.40	15	63.53	63.30	-14	214	-6.54%
2022/08/16	12	65.00	7	65.04	64.40	5	213	2.34%
2022/08/15	24	64.36	1	64.60	64.50	23	212	10.84%
2022/08/12	80	61.30	17	60.09	62.70	63	207	30.31%
2022/08/11	20	61.33	92	61.66	60.70	-72	197	-36.55%
2022/08/10	13	65.44	0	0.00	65.60	13	178	7.26%
2022/08/09	1	64.60	3	64.07	64.20	-2	180	-1.11%
2022/08/08	0	0.00	6	63.40	63.90	-6	193	-3.11%
2022/08/05	14	64.39	0	0.00	64.00	14	201	6.96%
2022/08/04	4	63.00	28	63.13	63.40	-24	222	-10.77%
2022/08/03	2	63.70	33	64.68	63.90	-31	221	-13.99%
2022/08/02	3	65.53	26	65.60	65.40	-23	221	-10.39%
2022/08/01	4	67.10	11	67.34	67.60	-7	221	-3.16%
2022/07/29	4	65.83	3	65.77	65.90	1	221	0.45%
2022/07/28	0	0.00	3	65.40	65.10	-3	222	-1.35%
2022/07/27	0	0.00	3	66.50	66.10	-3	223	-1.34%
2022/07/26	2	65.10	13	66.03	66.70	-11	226	-4.85%
2022/07/25	7	67.24	0	0.00	66.80	7	226	3.10%
2022/07/22	2	70.15	1	69.40	69.10	1	226	0.44%
2022/07/21	7	69.90	3	69.13	69.70	4	233	1.71%
2022/07/20	3	68.47	2	68.60	68.60	1	232	0.43%
2022/07/19	21	67.54	0	0.00	67.60	21	238	8.81%
2022/07/18	26	67.59	3	67.87	67.50	23	240	9.56%
2022/07/15	18	67.00	0	0.00	66.90	18	244	7.37%
2022/07/14	40	66.02	0	0.00	66.30	40	248	16.08%
2022/07/13	38	65.02	1	64.50	64.80	37	250	14.78%
2022/07/12	17	63.68	6	64.33	62.70	11	250	4.38%
2022/07/08	7	67.77	2	67.90	67.50	5	252	1.98%
2022/07/07	13	65.64	1	66.60	66.40	12	251	4.76%
2022/07/06	4	64.25	12	65.00	63.70	-8	255	-3.13%
2022/07/05	17	65.53	10	65.82	65.10	7	258	2.71%
2022/07/04	43	63.33	16	63.32	64.20	27	257	10.47%
2022/07/01	17	64.94	52	64.89	62.40	-35	260	-13.45%
2022/06/30	14	66.91	14	67.29	66.80	0	256	0.00%
2022/06/29	6	69.80	6	69.85	70.30	0	252	0.00%
2022/06/28	5	71.22	0	0.00	70.70	5	254	1.97%
2022/06/27	23	71.31	0	0.00	72.50	23	261	8.79%
2022/06/24	3	70.10	6	69.98	69.80	-3	260	-1.15%
2022/06/23	7	68.90	5	69.10	68.80	2	261	0.77%
2022/06/22	5	69.18	14	69.97	68.90	-9	260	-3.45%
2022/06/21	40	70.62	5	69.72	71.70	35	261	13.39%
2022/06/20	9	69.87	21	70.03	68.80	-12	261	-4.59%
2022/06/17	21	72.30	24	72.19	72.00	-3	256	-1.17%
2022/06/16	0	0.00	17	76.33	75.00	-17	251	-6.76%
2022/06/15	7.3	76.48	10	76.21	76.80	-2.7	251	-1.06%
2022/06/14	5	75.38	26	75.03	76.70	-21	253	-8.29%
2022/06/13	2	76.65	49	76.82	76.30	-47	252	-18.60%
2022/06/10	5	79.40	21	79.67	79.40	-16	252	-6.34%
2022/06/09	2	81.35	2	81.45	81.20	0	249	0.00%
2022/06/08	2	81.70	8	81.96	81.10	-6	253	-2.36%
2022/06/07	0	0.00	4	81.48	81.40	-4	255	-1.56%
2022/06/06	2	81.65	5	82.14	81.70	-3	257	-1.17%
2022/06/02	4	83.23	12	83.72	83.00	-8	265	-3.01%
2022/06/01	11	84.56	9	84.80	84.80	2	270	0.74%
2022/05/31	17	83.56	0	0.00	83.80	17	271	6.27%
2022/05/30	14	82.86	0	0.00	83.00	14	271	5.15%
2022/05/27	12	81.02	2	80.90	80.50	10	272	3.67%
2022/05/26	7	81.03	1	80.60	80.50	6	273	2.19%
2022/05/25	18	80.92	2	81.80	81.60	16	279	5.73%
2022/05/24	10	80.37	17	81.43	80.50	-7	284	-2.46%
2022/05/23	8	82.58	3	82.67	82.80	5	283	1.76%
2022/05/20	13	83.80	3	84.10	83.30	10	286	3.49%
2022/05/19	16	83.87	1	84.80	84.80	15	287	5.21%
2022/05/18	24	84.80	0	0.00	84.00	24	302	7.93%
2022/05/17	33	83.02	19	82.39	83.90	14	303	4.62%
2022/05/16	96	82.50	24	82.53	82.30	72	302	23.80%
2022/05/13	76	76.92	7	76.20	77.90	69	291	23.65%
2022/05/12	41	78.44	86	78.70	76.40	-45	287	-15.65%
2022/05/11	11	85.03	0	0.00	84.80	11	272	4.04%
2022/05/10	3	83.47	2	82.30	86.50	1	273	0.37%
2022/05/09	1	83.30	18	83.47	83.20	-17	273	-6.21%
2022/05/06	6	86.95	0	0.00	86.50	6	274	2.19%
2022/05/05	10	89.45	2	89.65	89.30	8	276	2.90%
2022/05/04	0	0.00	1	88.20	88.10	-1	279	-0.36%
2022/05/03	16	85.25	0	0.00	86.70	16	282	5.66%
2022/04/29	19	86.17	6	85.80	85.70	13	287	4.52%
2022/04/28	2	85.05	2	83.40	84.90	0	294	0.00%
2022/04/27	12	84.08	0	0.00	84.10	12	299	4.00%
2022/04/26	1	86.60	0	0.00	87.70	1	296	0.34%
2022/04/25	0	0.00	6	88.52	88.00	-6	299	-2.00%
2022/04/22	0	0.00	4	93.65	93.50	-4	295	-1.35%
2022/04/21	1	95.00	15	95.78	95.00	-14	301	-4.64%
2022/04/20	29	97.99	3	98.50	98.40	26	303	8.57%
2022/04/19	21	98.12	5	98.20	97.90	16	303	5.28%
2022/04/18	4	97.15	2	97.35	97.40	2	309	0.65%
2022/04/15	0	0.00	6	98.17	98.00	-6	313	-1.91%
2022/04/14	3	100.00	2	99.60	99.00	1	347	0.29%
2022/04/13	0	0.00	4	97.93	99.70	-4	352	-1.13%
2022/04/12	3	98.03	18	98.13	97.00	-15	363	-4.13%
2022/04/11	4	99.73	24	98.71	98.50	-20	374	-5.33%
2022/04/08	0	0.00	4	99.73	99.80	-4	377	-1.06%
2022/04/07	0	0.00	55	99.96	99.00	-55	379	-14.48%
2022/04/06	1	101.50	20	101.58	101.50	-19	384	-4.95%
2022/04/01	0	0.00	12	103.08	103.50	-12	387	-3.10%
2022/03/31	6	104.33	2	105.50	104.00	4	390	1.02%
2022/03/30	47	105.85	10	105.60	105.50	37	397	9.31%
2022/03/29	10	103.20	1	104.00	103.00	9	410	2.19%
2022/03/28	0	0.00	16	102.53	103.00	-16	414	-3.86%
2022/03/25	0	0.00	4	105.00	104.50	-4	418	-0.96%
2022/03/24	2	103.00	7	103.64	104.00	-5	421	-1.19%
2022/03/23	0	0.00	5	104.00	104.00	-5	426	-1.17%
2022/03/22	0	0.00	9	105.22	105.50	-9	434	-2.07%
2022/03/21	28	104.54	2	105.50	105.50	26	443	5.87%
2022/03/18	8	102.38	0	0.00	102.50	8	459	1.74%
2022/03/17	22	101.70	0	0.00	102.00	22	483	4.55%
2022/03/16	0	0.00	1	99.90	99.00	-1	516	-0.19%
2022/03/15	0	0.00	4	99.68	99.30	-4	708	-0.56%
2022/03/14	1	102.50	5	101.60	102.00	-4	874	-0.46%
2022/03/11	6	103.33	1	103.50	102.00	5	894	0.56%
2022/03/10	4	102.13	0	0.00	102.00	4	950	0.42%
2022/03/08	2	100.50	3	99.43	98.00	-1	976	-0.10%
2022/03/07	6	103.00	6	102.58	101.50	0	975	0.00%
2022/03/04	0	0.00	13	105.73	105.50	-13	983	-1.32%
2022/03/03	2	106.50	14	106.04	106.00	-12	1,008	-1.19%
2022/03/02	11	105.09	7	105.00	106.00	4	1,087	0.37%
2022/03/01	18	106.00	4	106.00	106.00	14	1,124	1.24%
2022/02/25	13	104.35	25	105.52	104.00	-12	1,159	-1.04%
2022/02/24	20	105.45	8	106.88	105.00	12	1,169	1.03%
2022/02/23	6	109.00	1	109.00	109.00	5	1,172	0.43%
2022/02/22	2	108.50	3	108.50	107.50	-1	1,188	-0.08%
2022/02/21	3	110.50	10	110.85	110.00	-7	1,227	-0.57%
2022/02/18	14	112.64	10	113.65	112.00	4	1,235	0.32%
2022/02/17	8	108.50	5	109.00	108.50	3	1,223	0.25%
2022/02/16	5	109.40	2	109.50	109.50	3	1,240	0.24%
2022/02/15	2	108.75	6	109.08	107.50	-4	1,247	-0.32%
2022/02/14	9	107.50	7	106.79	108.00	2	1,270	0.16%
2022/02/11	11	110.09	6	111.92	109.50	5	1,274	0.39%
2022/02/10	1	109.00	18	109.58	108.50	-17	1,271	-1.34%
2022/02/09	17	110.47	14	110.86	110.00	3	1,275	0.24%
2022/02/08	16	109.41	14	108.79	109.00	2	1,275	0.16%
2022/02/07	9	104.67	4	104.75	106.00	5	1,276	0.39%
2022/01/26	2	105.00	1	104.50	104.50	1	1,286	0.08%
2022/01/25	9	106.22	24	105.96	105.00	-15	1,319	-1.14%
2022/01/24	17	106.41	32	104.97	107.00	-15	1,343	-1.12%
2022/01/21	7	109.21	18	109.39	109.00	-11	1,339	-0.82%
2022/01/20	27	111.13	0	0.00	111.50	27	1,338	2.02%
2022/01/19	6	112.50	9	112.50	112.00	-3	1,333	-0.22%
2022/01/18	9	115.17	14	115.86	115.00	-5	1,341	-0.37%
2022/01/17	9	113.06	12	112.42	113.50	-3	1,341	-0.22%
2022/01/14	23	112.35	14	112.36	112.50	9	1,345	0.67%
2022/01/13	2	116.00	4	115.88	114.50	-2	1,349	-0.15%
2022/01/12	2	116.75	19	116.63	116.50	-17	1,355	-1.25%
2022/01/11	20	117.03	28	117.18	116.50	-8	1,365	-0.59%
2022/01/10	22	117.25	4	117.88	120.00	18	1,359	1.32%
2022/01/07	13	118.54	13	121.19	118.00	0	1,356	0.00%
2022/01/06	11	123.64	2	124.50	123.50	9	1,329	0.68%
2022/01/05	5	125.20	17	124.82	123.50	-12	1,329	-0.90%
2022/01/04	37	127.16	28	127.71	126.00	9	1,323	0.68%
2022/01/03	6	124.75	8	125.00	124.50	-2	1,310	-0.15%
2021/12/30	1	126.00	1	125.50	125.00	0	1,312	0.00%
2021/12/29	14	126.50	7	127.64	125.00	7	1,315	0.53%
2021/12/28	1	125.00	17	124.32	124.00	-16	1,315	-1.22%
2021/12/27	12	125.42	6	125.83	125.00	6	1,320	0.45%
2021/12/24	14	127.07	4	128.13	126.00	10	1,330	0.75%
2021/12/23	40	126.93	50	128.30	129.00	-10	1,331	-0.75%
2021/12/22	0	0.00	3	125.00	124.00	-3	1,341	-0.22%
2021/12/21	9	124.28	19	123.97	124.50	-10	1,344	-0.74%
2021/12/20	9	124.17	27	123.74	123.50	-18	1,342	-1.34%
2021/12/17	8	125.00	1	125.50	123.50	7	1,343	0.52%
2021/12/16	22	126.00	1	127.50	125.50	21	1,346	1.56%
2021/12/15	25	124.80	19	125.24	126.00	6	1,346	0.45%
2021/12/14	37	125.82	58	125.98	123.00	-21	1,348	-1.56%
2021/12/13	12	128.83	39	128.36	128.00	-27	1,339	-2.02%
2021/12/10	28	131.48	27	131.83	130.50	1	1,327	0.08%
2021/12/09	238	139.60	248	140.49	134.50	-10	1,302	-0.77%	大買/大賣/
2021/12/08	113	137.50	85.6	136.78	140.50	27.4	1,113	2.46%	大買/
2021/12/07	13	127.62	16	128.47	128.00	-3	956	-0.31%
2021/12/06	116	128.77	138	128.39	128.00	-22	944	-2.33%	大買/大賣/
2021/12/03	98	123.87	72	123.72	125.00	26	900	2.89%
2021/12/02	20	122.03	40	121.34	121.50	-20	900	-2.22%
2021/12/01	43	119.57	34	119.46	121.00	9	909	0.99%
2021/11/30	14	120.50	3	120.33	120.50	11	920	1.19%
2021/11/29	2	118.00	2	117.00	118.00	0	924	0.00%
2021/11/26	3	126.67	0	0.00	122.50	3	922	0.33%
2021/11/25	2	125.00	114	122.35	122.50	-112	857	-13.07%	大賣/鉅額交易
2021/11/24	37	120.55	7	118.71	123.00	30	843	3.56%
2021/11/23	12	120.04	45	118.97	117.00	-33	842	-3.92%
2021/11/22	0	0.00	24	118.69	119.00	-24	928	-2.58%
2021/11/19	0	0.00	98	118.40	118.00	-98	976	-10.04%
2021/11/18	35	120.39	57	120.34	120.50	-22	980	-2.24%
2021/11/17	47	116.67	7	116.21	116.50	40	962	4.16%
2021/11/16	3	117.17	2	117.50	116.00	1	976	0.10%
2021/11/15	68	116.49	1	117.00	117.00	67	1,005	6.66%
2021/11/12	19	114.97	1	113.50	114.50	18	1,041	1.73%
2021/11/11	7	116.00	5	116.50	115.00	2	1,052	0.19%
2021/11/10	28	119.75	3	119.17	119.00	25	1,067	2.34%
2021/11/09	17	119.68	6	119.50	120.00	11	1,081	1.02%
2021/11/08	8	118.69	4	118.50	118.50	4	1,099	0.36%
2021/11/05	0	0.00	11	119.68	120.00	-11	1,122	-0.98%
2021/11/04	6	121.42	4	119.88	120.00	2	1,139	0.18%
2021/11/03	5	120.20	21	118.19	120.50	-16	1,159	-1.38%
2021/11/02	18	121.61	168	121.00	119.50	-150	1,167	-12.85%	大賣/鉅額交易
2021/11/01	59	128.17	21	128.67	129.00	38	1,146	3.32%
2021/10/29	18	125.75	9	124.00	123.50	9	1,135	0.79%
2021/10/28	2	124.50	3	123.00	123.00	-1	1,143	-0.09%
2021/10/27	4	124.00	1	124.00	124.00	3	1,165	0.26%
2021/10/26	3	127.33	16	125.22	121.50	-13	1,205	-1.08%
2021/10/25	9	124.00	0	0.00	124.00	9	1,222	0.74%
2021/10/22	15	123.00	27	121.56	123.50	-12	1,296	-0.93%
2021/10/21	102	121.12	3	122.83	121.00	99	1,433	6.91%	大買/
2021/10/20	3	122.17	50	122.67	123.50	-47	1,475	-3.19%
2021/10/19	1	123.50	4	124.00	123.50	-3	1,525	-0.20%
2021/10/18	1	117.50	27	117.44	117.50	-26	1,669	-1.56%
2021/10/15	3	117.50	29	118.24	117.50	-26	1,766	-1.47%
2021/10/14	1	118.00	20	116.78	116.00	-19	1,807	-1.05%
2021/10/13	10	113.90	45	115.27	113.00	-35	1,846	-1.90%
2021/10/12	2	116.50	19	117.71	117.00	-17	1,900	-0.89%
2021/10/08	1	119.50	0	0.00	119.50	1	1,976	0.05%
2021/10/07	2	121.00	2	120.75	120.50	0	2,097	0.00%
2021/10/06	1	117.50	11	115.50	115.50	-10	2,261	-0.44%
2021/10/05	19	118.47	4	118.88	119.50	15	2,414	0.62%
2021/10/04	0	0.00	3	116.33	115.00	-3	2,519	-0.12%
2021/10/01	37	116.61	6	116.25	116.00	31	2,570	1.21%
2021/09/30	22	119.98	4	120.13	120.50	18	2,711	0.66%
2021/09/29	12	118.83	6	119.17	117.00	6	2,921	0.21%
2021/09/28	0	0.00	4	126.38	126.00	-4	2,974	-0.13%
2021/09/27	10	130.60	1	130.50	129.00	9	3,093	0.29%
2021/09/24	8	131.63	0	0.00	131.50	8	3,133	0.26%
2021/09/23	24	133.25	13	133.77	130.00	11	3,153	0.35%
2021/09/22	32	130.53	1	129.00	129.50	31	3,237	0.96%
2021/09/17	28	130.77	0	0.00	132.00	28	3,253	0.86%
2021/09/16	4	128.50	0	0.00	128.50	4	3,295	0.12%
2021/09/15	0	0.00	7	125.50	128.50	-7	3,329	-0.21%
2021/09/14	10	131.30	0	0.00	129.00	10	3,415	0.29%
2021/09/13	6	130.50	1	130.00	130.00	5	3,456	0.14%
2021/09/10	8	130.31	3	129.50	130.50	5	3,519	0.14%
2021/09/09	26	131.79	1	132.00	132.00	25	3,624	0.69%
2021/09/08	8	131.50	29	129.90	128.50	-21	3,658	-0.57%
2021/09/07	21	130.12	11	130.77	131.50	10	3,655	0.27%
2021/09/06	12	133.13	24	134.83	131.50	-12	3,651	-0.33%
2021/09/03	14	142.07	28	140.11	139.00	-14	3,686	-0.38%
2021/09/02	72	141.02	30	139.80	138.00	42	3,696	1.14%
2021/09/01	77	140.56	21	140.52	140.50	56	3,710	1.51%
2021/08/31	12	138.00	29	136.52	136.00	-17	3,693	-0.46%
2021/08/30	10	136.70	3	137.50	136.50	7	3,715	0.19%
2021/08/27	12	144.83	44	143.03	140.00	-32	3,738	-0.86%
2021/08/26	10	143.40	152	142.73	142.50	-142	3,708	-3.83%	大賣/鉅額交易
2021/08/25	2	139.50	4	149.50	149.50	-2	3,614	-0.06%
2021/08/24	4	138.00	1	140.00	136.00	3	3,565	0.08%
2021/08/23	1	138.00	15	137.20	138.00	-14	3,551	-0.39%
2021/08/20	0	0.00	27	135.65	134.00	-27	3,536	-0.76%
2021/08/19	1	135.00	18	137.25	136.00	-17	3,516	-0.48%
2021/08/18	0	0.00	69	132.58	138.50	-69	3,489	-1.98%
2021/08/17	0	0.00	56	131.29	126.00	-56	3,449	-1.62%
2021/08/16	127	132.13	37	134.64	135.00	90	3,432	2.62%	大買/
2021/08/13	11	136.00	0	0.00	136.00	11	3,402	0.32%
2021/08/12	22	143.80	0	0.00	145.00	22	3,388	0.65%
2021/08/11	61	141.02	3	142.00	139.50	58	3,376	1.72%
2021/08/10	84	145.62	5	144.00	147.00	79	3,362	2.35%
2021/08/09	33	149.29	25	147.00	145.50	8	3,371	0.24%
2021/08/06	28	149.89	35	148.06	148.00	-7	3,372	-0.21%
2021/08/05	39	151.83	0	0.00	152.00	39	3,371	1.16%
2021/08/04	19	150.13	10	151.70	149.00	9	3,404	0.26%
2021/08/03	29	153.22	84	152.43	153.00	-55	3,439	-1.60%
2021/08/02	23	149.39	1	151.50	151.50	22	3,440	0.64%
2021/07/30	55	152.34	6	153.00	147.00	49	3,436	1.43%
2021/07/29	29	154.31	3	156.17	155.00	26	3,424	0.76%
2021/07/28	19	151.55	18	153.83	152.00	1	3,414	0.03%
2021/07/27	2	167.75	25	167.56	163.00	-23	3,370	-0.68%
2021/07/26	28	159.63	24	161.33	162.50	4	3,266	0.12%
2021/07/23	11	160.41	13	161.12	157.00	-2	3,224	-0.06%
2021/07/22	9	167.22	64	165.44	163.00	-55	3,170	-1.73%
2021/07/21	112	157.63	115	159.63	160.50	-3	3,028	-0.10%	大買/大賣/
2021/07/20	23	155.87	37	155.51	152.00	-14	3,028	-0.46%
2021/07/19	20	155.23	95	157.74	156.00	-75	3,025	-2.48%
2021/07/16	63	155.32	12	158.25	156.00	51	3,009	1.69%
2021/07/15	9	157.72	63	157.73	159.00	-54	2,965	-1.82%
2021/07/14	107	155.58	7	160.93	152.50	100	2,912	3.43%	大買/
2021/07/13	39	175.04	15	182.17	166.50	24	2,817	0.85%
2021/07/12	19	180.29	36	183.46	185.00	-17	2,659	-0.64%
2021/07/09	82	168.62	41	167.59	168.50	41	2,514	1.63%
2021/07/08	42	166.43	38	167.82	167.00	4	2,435	0.16%
2021/07/07	81	167.65	26	169.71	168.00	55	2,422	2.27%
2021/07/06	51	162.56	216	159.85	164.50	-165	2,286	-7.22%	大賣/鉅額交易
2021/07/05	9	150.22	0	0.00	155.00	9	2,095	0.43%
2021/07/02	105	136.78	31	139.50	141.00	74	2,048	3.61%	大買/
2021/07/01	176	129.16	12	133.33	128.50	164	1,957	8.38%	大買/鉅額交易
2021/06/30	10	136.50	12	134.58	134.00	-2	1,952	-0.10%
2021/06/29	50	136.16	4	133.50	134.50	46	1,970	2.33%
2021/06/28	0	0.00	4	136.00	133.00	-4	1,913	-0.21%
2021/06/25	13	135.19	17	139.18	133.50	-4	1,908	-0.21%
2021/06/24	0	0.00	19	136.47	136.00	-19	1,888	-1.01%
2021/06/23	11	137.23	9	138.22	139.00	2	1,890	0.11%
2021/06/22	27	129.91	17	132.56	131.50	10	1,822	0.55%
2021/06/21	10	132.45	16	134.72	132.00	-6	1,805	-0.33%
2021/06/18	4	129.50	34	128.75	134.50	-30	1,764	-1.70%
2021/06/17	26	121.38	24	124.27	124.00	2	1,701	0.12%
2021/06/16	27	121.20	20	119.75	118.50	7	1,716	0.41%
2021/06/15	70	120.12	1	120.00	120.00	69	1,750	3.94%
2021/06/11	3	120.50	32	120.77	120.00	-29	1,806	-1.61%
2021/06/10	9	122.50	14	124.32	125.00	-5	1,906	-0.26%
2021/06/09	22	123.36	4	120.63	125.00	18	1,907	0.94%
2021/06/08	0	0.00	7	120.79	121.00	-7	1,926	-0.36%
2021/06/07	3	120.50	24	120.00	121.00	-21	2,010	-1.04%
2021/06/04	6	120.67	31	122.44	125.00	-25	2,058	-1.21%
2021/06/03	12	112.83	0	0.00	114.00	12	2,031	0.59%
2021/06/02	2	114.00	30	112.75	112.50	-28	2,057	-1.36%
2021/06/01	4	114.50	0	0.00	115.00	4	2,075	0.19%
2021/05/28	0	0.00	4	111.00	111.00	-4	2,109	-0.19%
2021/05/27	1	108.00	0	0.00	109.00	1	2,124	0.05%
2021/05/25	0	0.00	3	110.00	110.00	-3	2,165	-0.14%
2021/05/21	30	105.20	0	0.00	106.00	30	2,249	1.33%
2021/05/20	44	102.95	8	103.00	102.00	36	2,340	1.54%
2021/05/19	61	104.75	0	0.00	104.50	61	2,382	2.56%
2021/05/18	36	104.86	1	103.50	106.50	35	2,498	1.40%
2021/05/17	86	102.55	5	100.22	100.00	81	2,526	3.21%
2021/05/14	60	102.81	5	105.00	102.50	55	2,551	2.16%
2021/05/13	12	101.65	15	102.23	105.00	-3	2,535	-0.12%
2021/05/12	51	101.57	61	102.29	104.00	-10	2,522	-0.40%
2021/05/11	87	111.31	3	114.33	109.50	84	2,480	3.39%
2021/05/10	0	0.00	2	121.50	121.00	-2	2,436	-0.08%
2021/05/07	0	0.00	29	120.46	125.00	-29	2,438	-1.19%
2021/05/06	52	118.31	73	118.98	118.00	-21	2,429	-0.86%
2021/05/05	28	115.21	44	116.74	112.00	-16	2,404	-0.67%
2021/05/04	121	112.20	20	115.43	116.00	101	2,413	4.18%	大買/鉅額交易
2021/05/03	52	121.01	12	123.63	121.00	40	2,402	1.67%
2021/04/29	2	130.25	8	128.44	128.00	-6	2,395	-0.25%
2021/04/28	5	128.00	5	128.60	128.00	0	2,408	0.00%
2021/04/27	4	128.50	4	128.00	128.00	0	2,451	0.00%
2021/04/26	52	136.65	155	137.13	128.50	-103	2,463	-4.18%	大賣/鉅額交易
2021/04/23	102	133.29	1	131.00	132.50	101	2,415	4.18%	大買/鉅額交易
2021/04/22	7	128.64	0	0.00	127.00	7	2,443	0.29%
2021/04/21	1	131.00	18	131.31	132.00	-17	2,504	-0.68%
2021/04/20	10	130.00	0	0.00	133.00	10	2,574	0.39%
2021/04/19	1	133.00	9	132.50	128.00	-8	2,588	-0.31%
2021/04/16	0	0.00	12	130.54	130.50	-12	2,611	-0.46%
2021/04/15	9	129.11	14	129.29	129.50	-5	2,609	-0.19%
2021/04/14	0	0.00	1	129.00	130.00	-1	2,622	-0.04%
2021/04/13	3	133.50	22	131.18	128.50	-19	2,601	-0.73%
2021/04/12	0	0.00	6	127.33	126.50	-6	2,565	-0.23%
2021/04/09	8	126.75	0	0.00	126.00	8	2,558	0.31%
2021/04/08	0	0.00	65	132.18	130.50	-65	2,540	-2.56%
2021/04/07	0	0.00	25	135.00	134.50	-25	2,512	-1.00%
2021/04/06	0	0.00	76	134.97	133.00	-76	2,487	-3.06%
2021/04/01	0	0.00	48	133.44	134.50	-48	2,454	-1.96%
2021/03/31	0	0.00	6	131.17	131.50	-6	2,422	-0.25%
2021/03/30	0	0.00	5	128.70	128.50	-5	2,391	-0.21%
2021/03/29	0	0.00	12	128.54	129.00	-12	2,378	-0.50%
2021/03/26	2	124.25	80	122.79	128.00	-78	2,355	-3.31%
2021/03/25	50	123.54	0	0.00	122.00	50	2,322	2.15%
2021/03/24	104	125.16	3	125.00	124.00	101	2,309	4.37%	大買/鉅額交易
2021/03/23	110	127.62	0	0.00	127.50	110	2,286	4.81%	大買/鉅額交易
2021/03/22	34	128.18	5	130.00	126.50	29	2,273	1.28%
2021/03/19	9	130.06	0	0.00	129.50	9	2,255	0.40%
2021/03/17	0	0.00	37	134.53	132.50	-37	2,266	-1.63%
2021/03/16	79	138.39	53	136.22	138.00	26	2,239	1.16%
2021/03/15	1	127.50	36	128.35	128.50	-35	2,108	-1.66%
2021/03/11	0	0.00	18	129.17	130.00	-18	2,153	-0.84%
2021/03/10	7	128.00	2	126.50	126.50	5	2,071	0.24%
2021/03/09	0	0.00	33	118.83	118.50	-33	2,001	-1.65%
2021/03/08	0	0.00	115	122.73	119.00	-115	1,988	-5.78%	大賣/鉅額交易
2021/03/05	25	118.48	50	122.15	120.50	-25	1,970	-1.27%
2021/03/04	11	119.95	7	119.64	119.00	4	1,985	0.20%
2021/03/03	69	119.49	10	119.80	120.00	59	1,985	2.97%
2021/03/02	36	122.19	12	124.88	120.50	24	1,956	1.23%
2021/02/26	2	122.25	30	124.95	123.50	-28	1,942	-1.44%
2021/02/25	20	126.83	1	128.50	124.00	19	1,925	0.99%
2021/02/24	76	125.18	173	127.12	124.00	-97	1,903	-5.10%	大賣/
2021/02/23	0	0.00	24	134.27	132.50	-24	1,844	-1.30%
2021/02/22	2	138.00	141	135.16	133.50	-139	1,808	-7.68%	大賣/鉅額交易
2021/02/19	64	123.10	22	124.39	128.50	42	1,714	2.45%
2021/02/18	8	123.56	152	121.94	124.00	-144	1,669	-8.62%	大賣/鉅額交易
2021/02/17	3	116.33	11	117.77	118.00	-8	1,550	-0.52%
2021/02/05	30	105.85	78	105.23	107.50	-48	1,520	-3.16%
2021/02/04	2	97.70	1	99.80	97.80	1	1,518	0.07%
2021/02/01	8	98.06	0	0.00	98.50	8	1,530	0.52%
2021/01/29	0	0.00	5	101.80	99.40	-5	1,547	-0.32%
2021/01/28	3	101.50	0	0.00	101.50	3	1,548	0.19%
2021/01/27	2	104.00	1	103.50	105.00	1	1,545	0.06%
2021/01/26	0	0.00	7	106.64	104.50	-7	1,551	-0.45%
2021/01/25	0	0.00	31	105.44	107.50	-31	1,538	-2.02%
2021/01/22	0	0.00	9	107.11	106.00	-9	1,529	-0.59%
2021/01/20	1	100.50	1	102.50	102.00	0	1,509	0.00%
2021/01/19	1	110.50	7	109.21	108.50	-6	1,477	-0.41%
2021/01/18	6	112.00	24	110.73	109.50	-18	1,474	-1.22%
2021/01/15	83	109.78	49	110.10	107.00	34	1,469	2.31%
2021/01/14	0	0.00	19	116.87	114.00	-19	1,514	-1.25%
2021/01/13	15	110.33	16	110.22	113.00	-1	1,439	-0.07%
2021/01/12	0	0.00	13	103.81	103.00	-13	1,371	-0.95%
2021/01/11	42	100.93	0	0.00	101.50	42	1,357	3.09%
2021/01/07	7	97.90	8	98.19	97.60	-1	1,391	-0.07%
2021/01/06	12	96.68	0	0.00	95.50	12	1,456	0.82%
2021/01/05	25	97.17	0	0.00	97.10	25	1,549	1.61%
2020/12/23	5	91.80	0	0.00	91.40	5	1,614	0.31%
2020/12/21	26	91.06	0	0.00	92.30	26	1,618	1.61%
2020/12/18	0	0.00	171	91.48	91.00	-171	1,638	-10.44%	大賣/鉅額交易
2020/12/17	1	93.50	168	93.49	93.10	-167	1,635	-10.21%	大賣/鉅額交易
2020/12/15	1	94.50	4	94.55	92.30	-3	1,671	-0.18%
2020/12/14	0	0.00	32	100.13	98.00	-32	1,678	-1.91%
2020/12/11	0	0.00	3	102.90	104.50	-3	1,626	-0.18%
2020/12/10	24	98.66	0	0.00	98.40	24	1,569	1.53%
2020/12/09	17	98.06	15	97.48	98.20	2	1,532	0.13%
2020/12/03	0	0.00	4	89.78	88.80	-4	1,389	-0.29%
2020/12/02	0	0.00	55	90.83	90.50	-55	1,377	-3.99%
2020/12/01	0	0.00	101	91.62	90.80	-101	1,375	-7.34%	大賣/鉅額交易
2020/11/30	0	0.00	352	94.13	92.80	-352	1,365	-25.79%	大賣/鉅額交易
2020/11/25	4	89.48	10	88.98	88.40	-6	1,328	-0.45%
2020/11/24	0	0.00	6	90.02	89.50	-6	1,322	-0.45%
2020/11/23	10	88.77	9	88.89	88.40	1	1,316	0.08%
2020/11/19	3	88.53	4	88.60	88.50	-1	1,315	-0.08%
2020/11/18	2	88.60	0	0.00	88.80	2	1,320	0.15%
2020/11/16	0	0.00	7	90.54	90.20	-7	1,356	-0.52%
2020/11/12	0	0.00	7	91.26	89.00	-7	1,446	-0.48%
2020/11/11	4	95.10	0	0.00	94.80	4	1,411	0.28%
2020/11/09	5	93.76	0	0.00	94.40	5	1,427	0.35%
2020/11/06	0	0.00	12	95.19	92.70	-12	1,419	-0.85%
2020/11/05	13	94.68	6	95.73	96.60	7	1,397	0.50%
2020/10/30	0	0.00	7	95.00	92.10	-7	1,359	-0.52%
2020/10/28	15	96.26	0	0.00	94.40	15	1,335	1.12%
2020/10/27	7	96.99	0	0.00	96.60	7	1,314	0.53%
2020/10/26	5	98.14	0	0.00	97.10	5	1,301	0.38%
2020/10/23	2	98.30	21	99.65	97.50	-19	1,280	-1.48%
2020/10/22	8	98.35	96	99.93	100.50	-88	1,243	-7.08%
2020/10/21	12	95.52	0	0.00	94.80	12	1,138	1.05%
2020/10/20	24	94.35	0	0.00	95.50	24	1,135	2.11%
2020/10/19	16	93.01	150	92.81	93.50	-134	1,127	-11.88%	大賣/鉅額交易
2020/10/16	35	96.64	132	95.18	93.50	-97	1,110	-8.73%	大賣/
2020/10/15	1	97.00	336	97.24	96.60	-335	1,073	-31.22%	大賣/鉅額交易
2020/10/14	28	96.04	165	96.71	96.50	-137	1,043	-13.13%	大賣/鉅額交易
2020/10/13	95	92.37	96	91.84	94.50	-1	963	-0.10%
2020/10/12	30	88.18	0	0.00	88.00	30	868	3.46%
2020/10/08	13	82.53	0	0.00	82.70	13	820	1.58%
2020/10/07	1	81.30	19	83.32	81.60	-18	852	-2.11%
2020/10/06	2	82.30	4	81.98	82.30	-2	951	-0.21%
2020/10/05	0	0.00	2	81.30	81.20	-2	958	-0.21%
2020/09/29	21	79.72	6	80.70	79.60	15	961	1.56%
2020/09/28	4	79.45	10	80.75	80.10	-6	964	-0.62%
2020/09/25	3	76.20	9	76.88	76.30	-6	958	-0.63%
2020/09/24	14	78.63	3	78.40	78.00	11	952	1.16%
2020/09/23	3	80.77	10	82.21	79.00	-7	942	-0.74%
2020/09/15	1	76.40	0	0.00	76.20	1	796	0.13%
2020/09/14	2	74.00	0	0.00	75.70	2	794	0.25%
2020/09/10	2	74.40	0	0.00	73.90	2	793	0.25%
2020/09/04	1	75.00	25	75.51	76.00	-24	819	-2.93%
2020/08/26	0	0.00	1	76.30	76.20	-1	883	-0.11%
2020/08/25	0	0.00	3	75.97	75.90	-3	881	-0.34%
2020/08/24	0	0.00	1	74.90	75.50	-1	881	-0.11%
2020/08/21	0	0.00	4	76.40	76.50	-4	877	-0.46%
2020/08/18	0	0.00	1	82.70	82.00	-1	818	-0.12%
2020/08/14	0	0.00	1	78.50	78.70	-1	754	-0.13%
2020/08/12	1	73.60	1	72.80	73.60	0	720	0.00%
2020/08/06	5	74.30	2	74.10	73.80	3	725	0.41%
2020/08/04	2	73.25	0	0.00	73.10	2	729	0.27%
2020/07/27	0	0.00	2	75.60	74.60	-2	731	-0.27%
2020/07/24	0	0.00	1	76.80	75.80	-1	723	-0.14%
2020/07/20	0	0.00	1	76.30	77.30	-1	708	-0.14%
2020/07/15	0	0.00	6	78.75	77.80	-6	712	-0.84%
2020/07/14	0	0.00	4	78.55	77.60	-4	698	-0.57%
2020/07/13	0	0.00	1	84.80	81.00	-1	665	-0.15%
2020/07/10	0	0.00	4	78.60	78.60	-4	555	-0.72%
2020/07/01	2	65.70	0	0.00	65.60	2	535	0.37%
2020/06/30	2	65.20	0	0.00	65.60	2	535	0.37%
2020/06/22	3	65.17	0	0.00	65.10	3	541	0.55%
2020/06/18	0	0.00	4	66.30	66.50	-4	544	-0.73%
2020/06/17	0	0.00	3	66.27	66.10	-3	543	-0.55%
2020/06/16	8	66.70	0	0.00	66.80	8	542	1.47%
2020/06/15	0	0.00	11	66.76	66.80	-11	548	-2.00%
2020/06/11	0	0.00	3	64.47	63.80	-3	527	-0.57%
2020/06/10	4	65.33	0	0.00	65.10	4	524	0.76%
2020/06/09	13	65.32	6	65.12	65.00	7	531	1.32%
2020/06/08	93	65.03	0	0.00	65.00	93	535	17.36%
2020/06/05	0	0.00	5	67.06	66.30	-5	523	-0.96%
2020/06/04	0	0.00	4	67.28	67.30	-4	508	-0.79%
2020/06/03	19	64.93	4	64.55	65.70	15	486	3.08%
2020/05/28	0	0.00	1	63.60	63.00	-1	457	-0.22%
2020/05/27	5	63.76	0	0.00	64.20	5	453	1.10%
2020/05/25	0	0.00	1	62.60	63.90	-1	443	-0.23%
2020/05/22	0	0.00	9	62.88	62.70	-9	436	-2.06%
2020/05/19	3	60.97	0	0.00	60.80	3	411	0.73%
2020/05/15	2	61.60	0	0.00	61.00	2	414	0.48%
2020/05/13	2	62.20	0	0.00	62.10	2	406	0.49%
2020/05/11	2	63.50	0	0.00	63.50	2	407	0.49%
2020/05/07	2	61.55	0	0.00	61.90	2	393	0.51%
2020/05/06	5	60.80	0	0.00	61.00	5	387	1.29%
2020/05/05	7	60.79	0	0.00	60.40	7	383	1.83%
2020/05/04	6	60.48	3	60.43	60.70	3	383	0.78%
2020/04/30	3	61.60	0	0.00	61.50	3	381	0.79%
2020/04/29	4	60.85	0	0.00	61.00	4	378	1.06%
2020/04/28	0	0.00	5	60.60	60.50	-5	377	-1.33%
2020/04/27	0	0.00	7	60.66	60.70	-7	382	-1.83%
2020/04/24	3	60.50	0	0.00	60.60	3	380	0.79%
2020/04/23	0	0.00	15	60.95	60.90	-15	378	-3.97%
2020/04/17	4	64.68	0	0.00	63.80	4	329	1.22%
2020/04/15	4	63.30	0	0.00	63.90	4	305	1.31%
2020/04/13	4	60.95	0	0.00	61.00	4	294	1.36%
2020/04/09	4	60.28	1	59.50	59.90	3	306	0.98%
2020/04/08	1	59.60	0	0.00	59.90	1	301	0.33%
2020/04/07	0	0.00	2	57.60	57.80	-2	294	-0.68%
2020/04/06	0	0.00	5	55.32	55.90	-5	289	-1.73%
2020/04/01	0	0.00	6	55.20	55.40	-6	289	-2.08%
2020/03/31	0	0.00	3	55.23	55.30	-3	287	-1.04%
2020/03/30	0	0.00	3	53.97	54.90	-3	289	-1.04%
2020/03/27	0	0.00	3	54.73	54.50	-3	287	-1.04%
2020/03/19	0	0.00	15	47.88	47.05	-15	281	-5.33%
2020/03/18	0	0.00	26	51.41	50.80	-26	277	-9.36%
2020/03/17	0	0.00	22	51.73	51.60	-22	275	-7.97%
2020/03/13	0	0.00	2	52.30	54.30	-2	268	-0.75%
2020/03/12	11	56.49	8	56.51	56.60	3	261	1.15%
2020/03/11	3	59.77	4	60.05	59.80	-1	254	-0.39%
2020/03/09	0	0.00	17	60.34	60.10	-17	252	-6.72%
2020/03/06	0	0.00	29	61.91	62.30	-29	250	-11.58%
2020/03/05	0	0.00	18	63.03	62.80	-18	253	-7.10%
2020/03/04	0	0.00	31	62.04	62.20	-31	256	-12.07%
2020/03/03	0	0.00	36	63.41	62.80	-36	264	-13.63%
2020/03/02	0	0.00	1	62.60	62.80	-1	274	-0.36%
2020/02/27	6	63.30	38	63.61	63.30	-32	273	-11.70%
2020/02/26	0	0.00	32	64.39	64.40	-32	272	-11.76%
2020/02/24	0	0.00	3	64.77	64.30	-3	275	-1.09%
2020/02/21	10	66.00	31	65.91	65.70	-21	276	-7.61%
2020/02/19	1	65.80	0	0.00	65.90	1	279	0.36%
2020/02/14	0	0.00	1	65.80	65.80	-1	282	-0.35%
2020/02/13	1	64.70	11	64.77	64.90	-10	282	-3.54%
2020/02/12	2	63.40	1	63.20	63.80	1	287	0.35%
2020/02/10	0	0.00	6	60.80	61.30	-6	311	-1.93%
2020/02/07	4	61.95	7	62.09	61.80	-3	314	-0.95%
2020/02/05	0	0.00	4	61.63	61.60	-4	320	-1.25%
2020/01/30	1	64.50	0	0.00	62.50	1	372	0.27%
2020/01/16	3	67.70	0	0.00	67.40	3	557	0.54%
2020/01/08	3	66.10	0	0.00	65.90	3	575	0.52%
2020/01/07	4	66.48	0	0.00	66.30	4	576	0.69%
2020/01/06	5	67.68	0	0.00	67.40	5	574	0.87%
2020/01/03	5	68.06	0	0.00	68.80	5	575	0.87%
2020/01/02	7	67.29	0	0.00	67.20	7	572	1.22%
2019/12/23	0	0.00	2	65.75	65.80	-2	608	-0.33%
2019/12/19	2	66.60	6	66.47	66.50	-4	611	-0.65%
2019/12/18	18	66.20	0.1	65.80	66.10	17.9	614	2.91%
2019/12/17	12	66.44	0	0.00	66.10	12	614	1.95%
2019/12/16	11	66.65	1	66.50	66.50	10	612	1.63%
2019/12/13	13	66.59	6	66.52	66.30	7	618	1.13%
2019/12/12	1	67.10	0	0.00	67.10	1	613	0.16%
2019/12/11	6	67.50	0	0.00	67.40	6	615	0.98%
2019/12/10	1	67.40	0	0.00	67.30	1	616	0.16%
2019/12/09	5	67.58	0	0.00	67.10	5	625	0.80%
2019/12/06	20	67.80	0	0.00	67.30	20	639	3.13%
2019/12/05	45	67.05	0	0.00	67.00	45	642	7.01%
2019/12/03	10	66.34	0	0.00	66.20	10	665	1.50%
2019/11/27	22	68.98	0	0.00	69.30	22	685	3.21%
2019/11/21	1	67.30	0	0.00	67.80	1	702	0.14%
2019/11/20	4	67.80	0	0.00	67.30	4	708	0.56%
2019/11/15	28	67.67	0	0.00	67.50	28	746	3.75%
2019/11/14	0	0.00	4	66.80	67.00	-4	742	-0.54%
2019/11/08	22	68.99	0	0.00	69.50	22	739	2.98%
2019/10/30	0	0.00	8	70.80	70.20	-8	746	-1.07%
2019/10/29	57	71.29	2	71.10	70.00	55	733	7.50%
2019/10/25	67	73.00	0	0.00	72.50	67	685	9.78%
2019/10/24	102	69.68	0	0.00	69.70	102	595	17.13%	大買/鉅額交易
2019/10/23	8	65.01	0	0.00	66.00	8	543	1.47%
2019/10/22	11	64.33	2	64.70	64.80	9	545	1.65%
2019/10/14	9	67.68	0	0.00	67.70	9	625	1.44%
2019/10/08	0	0.00	25	67.23	66.70	-25	690	-3.62%
2019/10/07	0	0.00	5	70.10	70.30	-5	730	-0.68%
2019/10/04	17	70.05	6	69.13	70.40	11	825	1.33%
2019/10/02	0	0.00	5	68.36	68.40	-5	915	-0.55%
2019/09/27	0	0.00	7	68.20	67.30	-7	919	-0.76%
2019/09/26	8	69.15	0	0.00	68.60	8	922	0.87%
2019/09/24	60	68.24	0	0.00	68.60	60	919	6.53%
2019/09/23	2	66.90	0	0.00	67.10	2	914	0.22%
2019/09/20	6	66.60	0	0.00	66.20	6	914	0.66%
2019/09/19	12	66.48	0	0.00	66.50	12	913	1.31%
2019/09/18	15	66.17	18.6	66.65	66.10	-3.6	911	-0.40%
2019/09/17	2	67.00	0	0.00	67.40	2	905	0.22%
2019/09/16	0	0.00	28	67.85	67.80	-28	906	-3.09%
2019/09/12	21	68.57	0	0.00	68.60	21	911	2.30%
2019/09/11	21	68.90	0	0.00	68.90	21	913	2.30%
2019/09/10	12	69.00	23	68.00	67.90	-11	907	-1.21%
2019/09/09	0	0.00	43	66.91	66.80	-43	889	-4.83%
2019/09/06	132	68.27	40	68.30	67.60	92	882	10.43%	大買/
2019/09/05	4	67.20	25	67.58	67.50	-21	861	-2.44%
2019/09/03	3	67.00	0	0.00	66.30	3	846	0.35%
2019/09/02	0	0.00	8	67.55	66.90	-8	837	-0.96%
2019/08/30	0	0.00	6	66.80	66.00	-6	823	-0.73%
2019/08/29	0	0.00	22	65.07	65.50	-22	807	-2.72%
2019/08/28	0	0.00	16	64.31	64.80	-16	789	-2.03%
2019/08/27	0	0.00	41	63.22	62.90	-41	782	-5.24%
2019/08/26	0	0.00	16	62.60	62.70	-16	777	-2.06%
2019/08/23	0	0.00	16	63.81	64.50	-16	773	-2.07%
2019/08/22	18	64.37	0	0.00	65.00	18	763	2.36%
2019/08/21	0	0.00	9	62.59	62.90	-9	743	-1.21%
2019/08/20	22	62.19	4	62.90	63.20	18	733	2.45%
2019/08/19	0	0.00	5	59.66	59.30	-5	713	-0.70%
2019/08/16	3	59.40	52	59.45	59.00	-49	713	-6.87%
2019/08/15	1	59.20	11	59.18	59.20	-10	707	-1.41%
2019/08/14	1	61.50	0	0.00	61.50	1	701	0.14%
2019/08/13	0	0.00	2	60.35	60.80	-2	700	-0.29%
2019/08/08	0	0.00	1	60.00	60.10	-1	701	-0.14%
2019/08/07	19	59.58	4	59.83	58.80	15	696	2.15%
2019/08/06	3	59.30	2	60.00	60.10	1	687	0.15%
2019/08/05	0	0.00	2	61.90	61.20	-2	668	-0.30%
2019/08/02	0	0.00	2	62.50	62.70	-2	671	-0.30%
2019/08/01	0	0.00	6	63.78	63.50	-6	650	-0.92%
2019/07/31	3	65.10	0	0.00	65.10	3	645	0.46%
2019/07/30	0	0.00	8	65.06	64.30	-8	642	-1.25%
2019/07/29	0	0.00	5	64.96	65.50	-5	638	-0.78%
2019/07/26	0	0.00	14	65.09	65.00	-14	632	-2.21%
2019/07/25	0	0.00	19	65.22	66.00	-19	630	-3.02%
2019/07/24	24	65.71	2	65.40	65.30	22	622	3.53%
2019/07/23	0	0.00	7	66.46	66.50	-7	619	-1.13%
2019/07/22	7	66.17	0	0.00	66.00	7	607	1.15%
2019/07/19	10	67.70	17	68.08	67.70	-7	609	-1.15%
2019/07/18	0	0.00	10	68.09	67.50	-10	632	-1.58%
2019/07/17	2	67.50	0	0.00	67.50	2	621	0.32%
2019/07/16	4	68.40	0	0.00	68.40	4	610	0.65%
2019/07/15	0	0.00	31	69.69	69.10	-31	597	-5.19%
2019/07/12	0	0.00	7	69.53	69.10	-7	557	-1.26%
2019/07/10	0	0.00	102	69.04	69.00	-102	473	-21.55%	大賣/鉅額交易
2019/07/09	0	0.00	22	64.84	64.30	-22	373	-5.89%
2019/07/08	0	0.00	26	61.90	61.60	-26	308	-8.42%
2019/07/03	4	59.90	0	0.00	59.50	4	262	1.52%
2019/07/02	4	59.90	0	0.00	60.00	4	255	1.56%
2019/07/01	5	59.22	0	0.00	59.70	5	247	2.02%
2019/06/28	1	58.70	0	0.00	59.00	1	243	0.41%
2019/06/27	1	58.60	0	0.00	59.00	1	242	0.41%
2019/06/26	14	58.00	0	0.00	58.20	14	239	5.85%
2019/06/21	1	58.70	0	0.00	58.50	1	232	0.43%
2019/06/20	0	0.00	10	57.60	58.20	-10	231	-4.32%
2019/06/19	9	57.52	0	0.00	57.50	9	222	4.04%
2019/06/18	7	56.13	0	0.00	56.30	7	217	3.21%
2019/06/17	1	55.10	0	0.00	55.10	1	215	0.46%
2019/06/14	1	55.20	0	0.00	55.00	1	218	0.46%
2019/06/12	3	55.00	11	54.87	55.10	-8	222	-3.59%
2019/06/10	1	55.30	8	55.25	55.30	-7	222	-3.15%
2019/06/06	1	55.60	0	0.00	55.60	1	223	0.45%
2019/06/05	0	0.00	2	55.60	55.60	-2	227	-0.88%
2019/06/04	1	55.40	0	0.00	55.40	1	226	0.44%
2019/06/03	9	55.54	2	55.55	55.20	7	228	3.06%
2019/05/31	11	55.51	1	55.50	55.30	10	230	4.35%
2019/05/30	8	55.44	8	55.44	55.30	0	228	0.00%
2019/05/29	7	55.23	8	55.15	55.30	-1	230	-0.43%
2019/05/28	3	55.00	3	55.03	55.10	0	231	0.00%
2019/05/27	13	54.85	0	0.00	54.80	13	231	5.61%
2019/05/24	20	54.51	12	54.18	54.50	8	231	3.46%
2019/05/23	26	53.90	3	53.83	53.80	23	231	9.93%
2019/05/22	0	0.00	12	54.28	54.20	-12	229	-5.23%
2019/05/21	32	53.98	13	53.95	54.20	19	230	8.25%
2019/05/20	30	54.08	3	54.03	53.90	27	230	11.71%
2019/05/17	0	0.00	9	54.98	54.50	-9	229	-3.92%
2019/05/16	0	0.00	4	55.50	55.50	-4	229	-1.74%
2019/05/15	0	0.00	5	55.24	55.40	-5	228	-2.19%
2019/05/14	0	0.00	1	54.80	54.80	-1	227	-0.44%
2019/05/13	0	0.00	7	55.16	55.20	-7	225	-3.11%
2019/05/10	0	0.00	1	55.70	56.00	-1	222	-0.45%
2019/05/09	0	0.00	12	56.55	56.20	-12	215	-5.56%
2019/05/08	0	0.00	1	56.80	56.80	-1	214	-0.47%
2019/05/07	0	0.00	6	57.25	57.10	-6	213	-2.81%
2019/05/06	0	0.00	1	57.30	57.30	-1	211	-0.47%
2019/05/03	0	0.00	6	58.05	58.30	-6	209	-2.87%
2019/05/02	0	0.00	1	58.00	58.00	-1	207	-0.48%
2019/04/30	0	0.00	1	58.10	58.10	-1	204	-0.49%
2019/04/29	0	0.00	5	57.70	57.10	-5	202	-2.47%
2019/04/26	0	0.00	1	60.00	58.80	-1	195	-0.51%
2019/04/25	0	0.00	5	60.52	60.00	-5	186	-2.68%
2019/04/24	0	0.00	1	57.40	61.30	-1	158	-0.63%
2019/04/23	0	0.00	6	55.72	55.80	-6	113	-5.29%
2019/04/22	0	0.00	1	55.90	55.90	-1	113	-0.88%
2019/04/19	0	0.00	6	55.35	55.30	-6	112	-5.34%
2019/04/18	0	0.00	1	55.10	55.10	-1	109	-0.91%
2019/04/17	0	0.00	28	55.08	55.10	-28	110	-25.41%
2019/04/16	0	0.00	1	55.10	55.10	-1	106	-0.94%
2019/04/15	0	0.00	4	55.00	55.00	-4	105	-3.78%
2019/04/12	0	0.00	2	54.90	54.90	-2	104	-1.92%
2019/04/11	0	0.00	4	55.10	55.00	-4	103	-3.87%
2019/04/10	0	0.00	2	55.20	55.20	-2	100	-1.99%
2019/04/09	0	0.00	4	55.65	55.60	-4	98	-4.05%
2019/04/08	0	0.00	7	55.91	56.00	-7	96	-7.28%
2019/04/03	0	0.00	4	55.55	55.70	-4	94	-4.22%
2019/04/02	0	0.00	1	55.50	55.50	-1	94	-1.06%
2019/04/01	0	0.00	1	55.50	55.50	-1	92	-1.08%
2019/03/29	0	0.00	1	55.70	55.70	-1	90	-1.10%
2019/03/28	0	0.00	1	55.90	55.90	-1	89	-1.11%
2019/03/27	0	0.00	1	56.00	56.00	-1	89	-1.11%
2019/03/26	0	0.00	1	56.00	56.00	-1	90	-1.11%
2019/03/25	0	0.00	1	55.80	55.30	-1	89	-1.11%
2019/03/22	0	0.00	1	56.10	56.10	-1	87	-1.14%
2019/03/21	0	0.00	12	56.16	56.00	-12	87	-13.78%
2019/03/20	0	0.00	1	56.10	56.10	-1	86	-1.15%
2019/03/19	16	56.20	1	56.40	56.40	15	86	17.34%
2019/03/18	1	55.80	1	55.40	55.40	0	84	0.00%
2019/03/15	0	0.00	1	54.50	54.50	-1	81	-1.22%
2019/03/14	1	54.40	1	54.20	54.20	0	83	0.00%
2019/03/13	0	0.00	1	54.00	54.00	-1	87	-1.14%
2019/03/12	1	54.00	1	53.90	53.90	0	88	0.00%
2019/03/11	0	0.00	1	54.00	54.00	-1	87	-1.15%
2019/03/08	1	55.20	1	55.00	55.00	0	86	0.00%
2019/03/07	0	0.00	1	55.10	55.00	-1	87	-1.14%
2019/03/06	1	55.30	1	55.20	55.20	0	86	0.00%
2019/03/05	0	0.00	1	55.90	55.90	-1	84	-1.18%
2019/03/04	1	56.10	2	56.10	56.00	-1	84	-1.19%
2019/02/27	9	55.76	1	55.70	55.70	8	83	9.61%
2019/02/26	0	0.00	1	55.70	55.70	-1	83	-1.20%
2019/02/25	0	0.00	1	55.70	55.70	-1	83	-1.19%
2019/02/22	0	0.00	1	55.30	55.30	-1	84	-1.18%
2019/02/21	0	0.00	1	55.70	55.70	-1	85	-1.17%
2019/02/20	0	0.00	2	55.45	55.50	-2	87	-2.28%
2019/02/19	0	0.00	1	55.10	55.10	-1	87	-1.14%
2019/02/18	0	0.00	1	55.30	55.30	-1	86	-1.16%
2019/02/15	10	56.00	1	55.50	55.50	9	83	10.73%
2019/02/14	0	0.00	25	56.78	56.90	-25	80	-31.02%
2019/02/13	0	0.00	38	56.52	56.60	-38	82	-46.09%
2019/02/12	0	0.00	4	56.43	56.40	-4	82	-4.86%
2019/02/11	0	0.00	25	56.48	56.30	-25	82	-30.43%
2019/01/30	0	0.00	1	56.50	56.50	-1	81	-1.22%
2019/01/29	0	0.00	1	56.00	56.00	-1	82	-1.21%
2019/01/28	0	0.00	1	56.50	56.50	-1	82	-1.21%
2019/01/25	9	56.50	1	56.40	56.40	8	83	9.59%
2019/01/24	0	0.00	1	55.80	55.80	-1	84	-1.18%
2019/01/23	0	0.00	1	56.20	56.20	-1	87	-1.14%
2019/01/18	0	0.00	1	56.80	56.80	-1	95	-1.05%
2019/01/16	0	0.00	6	56.80	56.60	-6	99	-6.02%
2019/01/11	0	0.00	2	56.00	56.00	-2	101	-1.97%
2019/01/10	0	0.00	1	55.60	55.60	-1	102	-0.97%
2019/01/09	1	55.40	1	55.60	55.60	0	104	0.00%
2019/01/08	0	0.00	1	55.10	55.10	-1	104	-0.95%
2019/01/04	3	54.53	0	0.00	54.80	3	112	2.66%
2019/01/03	5	54.66	1	54.70	54.70	4	126	3.16%
2018/12/28	3	54.40	1	54.20	54.20	2	149	1.34%
2018/12/25	0	0.00	1	54.00	54.00	-1	157	-0.64%
2018/12/24	0	0.00	1	54.20	54.20	-1	157	-0.64%
2018/12/21	0	0.00	1	54.30	54.30	-1	159	-0.63%
2018/12/20	0	0.00	1	54.10	54.10	-1	161	-0.62%
2018/12/19	6	55.00	1	54.80	54.80	5	164	3.04%
2018/12/18	0	0.00	1	55.00	55.00	-1	164	-0.61%
2018/12/17	0	0.00	1	56.40	56.40	-1	166	-0.60%
2018/12/14	0	0.00	1	55.80	55.80	-1	169	-0.59%
2018/12/13	0	0.00	1	55.80	55.80	-1	170	-0.59%
2018/12/12	0	0.00	1	55.00	55.00	-1	170	-0.59%
2018/12/11	0	0.00	1	54.50	54.50	-1	173	-0.58%
2018/12/10	0	0.00	1	55.80	55.80	-1	174	-0.57%
2018/12/07	4	56.83	1	56.30	56.30	3	179	1.68%
2018/12/06	0	0.00	5	55.44	55.20	-5	180	-2.77%
2018/12/05	0	0.00	1	57.00	57.00	-1	180	-0.55%
2018/12/04	6	57.15	1	56.90	56.90	5	188	2.65%
2018/12/03	0	0.00	17	57.23	57.30	-17	198	-8.58%
2018/11/30	0	0.00	1	55.70	55.70	-1	201	-0.50%
2018/11/29	0	0.00	1	55.00	55.30	-1	203	-0.49%
2018/11/28	0	0.00	2	54.50	54.70	-2	206	-0.97%
2018/11/27	0	0.00	1	54.60	54.90	-1	215	-0.46%
2018/11/26	0	0.00	2	54.80	54.80	-2	219	-0.91%
2018/11/23	0	0.00	2	54.45	54.30	-2	219	-0.91%
2018/11/22	0	0.00	7	54.89	54.70	-7	219	-3.19%
2018/11/21	0	0.00	6	54.55	54.70	-6	218	-2.74%
2018/11/16	3	53.17	0	0.00	53.90	3	219	1.37%
2018/11/15	4	52.88	21	52.65	52.90	-17	219	-7.75%
2018/11/14	8	52.61	0	0.00	52.80	8	218	3.65%
2018/11/13	14	51.64	0	0.00	52.00	14	219	6.37%
2018/11/12	6	52.00	0	0.00	51.90	6	221	2.71%
2018/11/09	7	53.24	0	0.00	53.00	7	223	3.13%
2018/11/08	3	52.97	0	0.00	52.90	3	225	1.33%
2018/11/07	10	52.98	0	0.00	53.20	10	226	4.42%
2018/11/06	9	52.62	0	0.00	52.20	9	231	3.89%
2018/11/05	6	52.85	8	52.30	52.50	-2	236	-0.84%
2018/11/02	6	53.15	0	0.00	53.20	6	238	2.52%
2018/11/01	11	52.15	0	0.00	52.40	11	239	4.60%
2018/10/31	13	51.27	0	0.00	50.80	13	240	5.41%
2018/10/30	17	51.10	0	0.00	50.00	17	239	7.10%
2018/10/29	0	0.00	8	51.55	51.30	-8	238	-3.35%
2018/10/26	0	0.00	9	51.29	50.80	-9	240	-3.74%
2018/10/25	0	0.00	14	51.04	51.00	-14	239	-5.84%
2018/10/24	0	0.00	3	52.30	52.00	-3	239	-1.25%
2018/10/23	0	0.00	51	52.90	52.60	-51	242	-20.99%
2018/10/19	1	52.10	11	51.02	52.10	-10	242	-4.12%
2018/10/18	1	51.80	7	52.01	51.80	-6	243	-2.46%
2018/10/16	1	51.20	45	51.49	51.20	-44	244	-18.00%
2018/10/15	1	51.30	22	51.57	51.30	-21	245	-8.57%
2018/10/12	13	50.92	4	51.00	52.00	9	243	3.70%
2018/10/11	1	53.00	20	50.68	50.50	-19	240	-7.89%
2018/10/09	2	54.45	0	0.00	53.90	2	228	0.87%
2018/10/08	4	54.88	17	53.85	55.00	-13	224	-5.78%
2018/10/05	3	57.70	4	57.85	57.10	-1	212	-0.47%
2018/10/04	1	59.80	6	58.37	58.50	-5	214	-2.34%
2018/10/03	1	58.80	0	0.00	58.70	1	217	0.46%
2018/10/02	2	58.65	3	58.33	58.60	-1	219	-0.46%
2018/10/01	2	58.45	0	0.00	58.50	2	226	0.88%
2018/09/28	3	58.13	7	58.00	58.00	-4	242	-1.65%
2018/09/27	1	58.50	0	0.00	57.90	1	258	0.39%
2018/09/26	2	58.50	2	58.95	58.00	0	261	0.00%
2018/09/25	2	58.80	0	0.00	58.90	2	267	0.75%
2018/09/21	2	58.25	19	58.22	58.20	-17	276	-6.14%
2018/09/20	15	58.73	0	0.00	58.30	15	281	5.33%
2018/09/19	1	58.80	0	0.00	58.80	1	283	0.35%
2018/09/18	1	58.70	0	0.00	58.70	1	302	0.33%
2018/09/17	4	58.88	0	0.00	58.80	4	309	1.29%
2018/09/14	15	59.62	0	0.00	59.70	15	314	4.76%
2018/09/13	48	60.30	0	0.00	59.20	48	322	14.88%
2018/09/12	7	59.04	0	0.00	59.10	7	336	2.08%
2018/09/11	32	59.37	0	0.00	59.30	32	347	9.20%
2018/09/10	37	59.64	0	0.00	59.60	37	356	10.38%
2018/09/07	1	62.70	8	61.18	61.00	-7	355	-1.97%
2018/09/06	1	64.10	4	64.00	63.00	-3	357	-0.84%
2018/09/05	1	65.50	0	0.00	64.10	1	369	0.27%
2018/09/04	1	66.80	0	0.00	65.50	1	397	0.25%
2018/09/03	2	67.40	39	66.21	66.90	-37	453	-8.16%
2018/08/31	2	65.80	3	65.23	68.40	-1	555	-0.18%
2018/08/30	2	65.90	0	0.00	65.60	2	578	0.35%
2018/08/29	2	64.20	0	0.00	65.20	2	635	0.31%
2018/08/28	2	64.40	0	0.00	64.20	2	643	0.31%
2018/08/27	2	63.50	0	0.00	63.90	2	649	0.31%
2018/08/24	2	64.50	0	0.00	63.50	2	654	0.31%
2018/08/23	2	65.60	0.4	64.10	64.50	1.6	666	0.24%
2018/08/22	2	65.60	0	0.00	65.10	2	676	0.30%
2018/08/21	2	65.80	1	65.50	65.40	1	691	0.14%
2018/08/20	3	65.43	6	65.53	65.20	-3	732	-0.41%
2018/08/17	3	65.43	0	0.00	65.40	3	761	0.39%
2018/08/16	3	64.43	7	64.34	64.60	-4	761	-0.53%
2018/08/15	11	65.06	0	0.00	64.90	11	763	1.44%
2018/08/14	6	65.40	0	0.00	65.50	6	770	0.78%
2018/08/13	22	65.45	11	64.53	65.00	11	770	1.43%
2018/08/03	0	0.00	15	65.14	65.30	-15	780	-1.92%
2018/08/02	0	0.00	13	65.48	65.30	-13	785	-1.65%
2018/07/31	21	65.98	0	0.00	66.10	21	788	2.66%
2018/07/30	0	0.00	23	66.72	66.10	-23	790	-2.91%
2018/07/27	1	67.60	3	67.30	67.60	-2	787	-0.25%
2018/07/26	1	67.00	0	0.00	67.00	1	790	0.13%
2018/07/24	0	0.00	2	66.70	66.20	-2	799	-0.25%
2018/07/23	1	66.60	4	66.20	66.60	-3	799	-0.38%
2018/07/20	7	66.97	13	67.05	66.60	-6	798	-0.75%
2018/07/19	4	67.58	0	0.00	67.50	4	799	0.50%
2018/07/18	0	0.00	1	67.20	67.40	-1	803	-0.12%
2018/07/16	10	69.04	5	69.04	68.80	5	804	0.62%
2018/07/13	4	69.98	0	0.00	69.80	4	806	0.50%
2018/07/12	10	68.78	31	68.65	69.60	-21	806	-2.60%
2018/07/11	6	67.25	0	0.00	67.60	6	803	0.75%
2018/07/10	4	66.63	0	0.00	66.80	4	802	0.50%
2018/07/09	4	66.45	4	65.90	66.30	0	803	0.00%
2018/07/06	3	68.87	18	67.77	68.20	-15	803	-1.87%
2018/07/05	3	69.97	0	0.00	68.50	3	791	0.38%
2018/07/04	0	0.00	15	70.55	70.50	-15	782	-1.92%
2018/07/03	55	71.71	4	70.75	70.70	51	779	6.54%
2018/07/02	3	72.90	0	0.00	71.60	3	774	0.39%
2018/06/29	0	0.00	1	71.60	71.30	-1	773	-0.13%
2018/06/28	7	71.23	0	0.00	71.00	7	775	0.90%
2018/06/27	79	72.78	3	72.90	71.30	76	775	9.80%
2018/06/26	8	71.68	0	0.00	72.10	8	759	1.05%
2018/06/22	32	72.56	0	0.00	72.10	32	760	4.21%
2018/06/21	45	74.18	0	0.00	74.00	45	759	5.92%
2018/06/20	11	71.61	11	70.75	72.60	0	752	0.00%
2018/06/19	86	72.13	0	0.00	71.00	86	764	11.25%
2018/06/15	61	74.04	2	74.65	73.80	59	771	7.65%
2018/06/14	0	0.00	19	74.01	74.30	-19	795	-2.39%
2018/06/13	10	73.38	10	74.70	73.70	0	814	0.00%
2018/06/12	32	74.78	55	74.67	74.50	-23	907	-2.53%
2018/06/11	66	75.83	0	0.00	76.40	66	946	6.97%
2018/06/08	11	72.75	7	74.30	72.60	4	887	0.45%
2018/06/07	48	69.96	0	0.00	70.30	48	779	6.16%
2018/06/06	13	69.69	3	68.97	70.30	10	756	1.32%
2018/06/05	19	67.18	0	0.00	66.40	19	706	2.69%
2018/06/04	22	67.25	0	0.00	67.00	22	702	3.13%
2018/06/01	18	66.46	0	0.00	66.00	18	704	2.55%
2018/05/31	0	0.00	10	67.87	66.10	-10	711	-1.40%
2018/05/30	3	66.37	6	68.40	68.40	-3	700	-0.43%
2018/05/29	5	67.66	19	67.36	66.80	-14	690	-2.03%
2018/05/28	19	68.10	0	0.00	68.10	19	676	2.81%
2018/05/25	3	66.30	0	0.00	67.30	3	637	0.47%
2018/05/22	1	65.50	0	0.00	65.20	1	621	0.16%
2018/05/16	0	0.00	3	65.80	64.10	-3	615	-0.49%
2018/05/15	2	63.90	0	0.00	65.30	2	609	0.33%
2018/05/11	3	63.00	0	0.00	63.40	3	609	0.49%
2018/05/09	3	63.40	2	63.40	63.80	1	608	0.16%
2018/05/08	6	63.30	0	0.00	63.20	6	607	0.99%
2018/05/07	1	62.90	6	63.02	62.90	-5	603	-0.83%
2018/05/04	6	62.57	0	0.00	62.20	6	598	1.00%
2018/05/03	0	0.00	4	60.95	61.70	-4	597	-0.67%
2018/05/02	0	0.00	2	61.00	60.70	-2	593	-0.34%
2018/04/30	0	0.00	11	62.01	60.80	-11	590	-1.86%
2018/04/27	0	0.00	4	59.75	59.70	-4	584	-0.68%
2018/04/25	0	0.00	6	60.07	60.60	-6	582	-1.03%
2018/04/24	0	0.00	3	61.20	60.20	-3	581	-0.52%
2018/04/19	2	62.00	0	0.00	61.70	2	575	0.35%
2018/04/18	2	62.10	0	0.00	61.40	2	571	0.35%
2018/04/17	2	63.90	2	63.10	62.10	0	571	0.00%
2018/04/16	2	63.00	0	0.00	63.20	2	569	0.35%
2018/04/13	2	62.80	0	0.00	62.30	2	568	0.35%
2018/03/28	0	0.00	1	64.40	63.60	-1	540	-0.19%
2018/03/27	1	65.90	0	0.00	65.00	1	533	0.19%
2018/03/16	9	69.31	12	68.90	69.50	-3	392	-0.76%
2018/03/15	14	64.74	0	0.00	64.60	14	282	4.96%
2018/03/13	1	60.00	0	0.00	60.00	1	210	0.48%
2018/03/07	12	60.45	1	60.30	59.60	11	192	5.71%
2018/03/06	1	59.60	0	0.00	60.40	1	184	0.54%
2018/03/05	1	58.80	0	0.00	58.90	1	171	0.58%