研通 (6229)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
31.20
漲跌
▼0.70
漲幅
-2.19%
成交量
424張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	25	30.99	8	31.32	31.20	17	912	1.86%
2024/05/09	0	0.00	17	32.06	31.90	-17	1,161	-1.46%
2024/05/08	21	32.71	10	32.51	32.30	11	1,247	0.88%
2024/05/07	8	32.35	3	33.08	32.60	5	1,319	0.38%
2024/05/06	10	33.29	14	33.55	33.00	-4	1,744	-0.23%
2024/05/03	14	34.50	8	34.55	34.25	6	1,827	0.33%
2024/05/02	10	34.60	33	34.82	34.35	-23	1,882	-1.22%
2024/04/30	2	34.60	9	34.31	34.30	-7	1,911	-0.37%
2024/04/29	1	33.90	0	0.00	34.10	1	1,908	0.05%
2024/04/26	15	34.73	10	34.85	34.30	5	1,905	0.26%
2024/04/25	4	34.13	1	34.45	33.60	3	1,906	0.16%
2024/04/24	19	34.28	9	34.88	35.00	10	1,902	0.53%
2024/04/23	2	32.70	10	32.67	32.80	-8	1,891	-0.42%
2024/04/22	9	32.43	44	33.25	32.10	-35	1,890	-1.85%
2024/04/19	49	32.76	2	32.68	32.55	47	1,883	2.49%
2024/04/18	19	34.99	10	34.95	34.40	9	1,885	0.48%
2024/04/17	51	35.62	51	35.78	35.25	0	1,883	0.00%
2024/04/16	109	34.79	66	34.93	35.45	43	1,869	2.30%	大買/
2024/04/15	119	39.31	160	39.53	37.00	-41	1,845	-2.22%	大買/大賣/
2024/04/12	27	37.00	2	37.73	38.40	25	1,756	1.42%
2024/04/11	20	33.59	47	33.85	34.95	-27	1,729	-1.56%
2024/04/10	9	31.54	1	31.60	31.80	8	1,709	0.47%
2024/04/09	2	31.50	24	31.26	31.05	-22	1,706	-1.29%
2024/04/08	5	31.20	16	31.11	31.25	-11	1,705	-0.65%
2024/04/03	45	31.67	4	31.80	31.55	41	1,701	2.41%
2024/04/02	6	31.58	2	31.68	31.55	4	1,697	0.24%
2024/04/01	6	31.53	1	32.00	31.60	5	1,695	0.29%
2024/03/29	2	31.48	2	31.53	31.60	0	1,692	0.00%
2024/03/28	13	31.76	0	0.00	31.75	13	1,690	0.77%
2024/03/27	4	31.73	4	31.64	31.50	0	1,686	0.00%
2024/03/26	11	32.73	100	32.79	31.65	-89	1,684	-5.28%
2024/03/25	14	31.94	13	31.94	32.25	1	1,670	0.06%
2024/03/22	16	31.78	21	31.70	31.80	-5	1,666	-0.30%
2024/03/21	1	31.80	9	32.08	31.90	-8	1,661	-0.48%
2024/03/20	6	31.58	6	31.76	31.35	0	1,657	0.00%
2024/03/19	11	32.48	10	32.62	32.40	1	1,649	0.06%
2024/03/18	10	32.77	21	32.65	32.70	-11	1,646	-0.67%
2024/03/15	11	32.10	21	32.64	32.00	-10	1,640	-0.61%
2024/03/14	22	32.47	23	32.55	32.30	-1	1,637	-0.06%
2024/03/13	85	32.84	27	34.81	32.70	58	1,633	3.55%
2024/03/12	22	34.95	33	35.36	35.25	-11	1,620	-0.68%
2024/03/11	11	34.90	9	34.56	34.40	2	1,607	0.12%
2024/03/08	44	35.85	51	36.87	35.10	-7	1,597	-0.44%
2024/03/07	54	38.27	40	40.97	37.35	14	1,578	0.89%
2024/03/06	43	40.44	7	40.48	40.50	36	1,552	2.32%
2024/03/05	68	40.94	12	41.90	40.55	56	1,540	3.64%
2024/03/04	18	43.06	30	42.76	42.55	-12	1,514	-0.79%
2024/03/01	36	44.12	57	44.17	43.60	-21	1,479	-1.42%
2024/02/02	0	0.00	25	42.45	41.55	-25	1,197	-2.09%
2024/02/01	26	42.74	58	43.85	43.20	-32	1,156	-2.77%
2024/01/31	4	39.41	3	39.77	41.25	1	901	0.11%
2024/01/30	5	37.11	8	37.75	37.50	-3	812	-0.37%
2024/01/29	102	37.53	66	37.42	37.55	36	738	4.87%	大買/
2024/01/16	0	0.00	1	27.90	27.60	-1	133	-0.75%
2023/12/08	1	28.10	0	0.00	28.25	1	160	0.62%
2023/12/07	3	29.05	3	29.03	28.05	0	159	0.00%
2023/11/22	0	0.00	3	29.03	28.80	-3	143	-2.09%
2023/11/13	2	25.48	0	0.00	25.95	2	125	1.59%
2023/10/30	0	0.00	1	27.80	27.75	-1	117	-0.85%
2023/10/27	2	27.75	0	0.00	27.35	2	117	1.71%
2023/10/24	2	27.80	2	28.50	28.60	0	107	0.00%
2023/10/19	0	0.00	2	27.20	26.90	-2	89	-2.23%
2023/09/05	0	0.00	1	26.90	27.35	-1	113	-0.88%
2023/08/23	1	25.25	0	0.00	25.65	1	192	0.52%
2023/08/22	1	25.35	0	0.00	25.45	1	196	0.51%
2023/08/08	1	26.95	0	0.00	26.95	1	253	0.39%
2023/08/02	2	26.98	0	0.00	26.65	2	255	0.78%
2023/07/24	0	0.00	2	27.18	27.05	-2	255	-0.78%
2023/07/18	0	0.00	2	29.40	29.30	-2	257	-0.78%
2023/07/14	0	0.00	1	28.50	28.20	-1	257	-0.39%
2023/07/13	0	0.00	2	28.00	28.10	-2	259	-0.77%
2023/07/12	0	0.00	2	28.23	27.90	-2	262	-0.76%
2023/07/11	0	0.00	4	28.30	28.40	-4	269	-1.48%
2023/07/07	0	0.00	6	28.65	28.70	-6	309	-1.94%
2023/07/06	2	29.10	1	29.25	28.80	1	329	0.30%
2023/07/04	4	28.70	0	0.00	28.90	4	327	1.22%
2023/07/03	17	28.62	5	28.40	28.30	12	324	3.70%
2023/06/27	0	0.00	2	29.50	29.30	-2	308	-0.65%
2023/06/21	2	30.00	5	30.05	30.05	-3	311	-0.96%
2023/06/19	2	30.60	7	30.41	30.60	-5	320	-1.56%
2023/06/16	0	0.00	2	29.90	29.90	-2	337	-0.59%
2023/06/15	1	30.10	4	30.26	30.05	-3	347	-0.86%
2023/06/14	0	0.00	4	30.29	30.05	-4	346	-1.15%
2023/06/13	2	30.60	0	0.00	30.35	2	345	0.58%
2023/06/12	4	31.33	1	31.20	30.25	3	346	0.87%
2023/06/09	1	30.50	0	0.00	30.20	1	342	0.29%
2023/06/08	4	31.15	4	31.14	30.40	0	340	0.00%
2023/06/07	3	31.60	0	0.00	31.50	3	339	0.88%
2023/06/06	13	31.70	3	31.78	31.60	10	344	2.90%
2023/06/05	5	32.45	5	32.49	32.30	0	345	0.00%
2023/06/01	4	32.30	5	32.37	32.20	-1	337	-0.30%
2023/05/31	1	30.60	0	0.00	31.60	1	301	0.33%
2023/05/30	0	0.00	1	30.00	30.50	-1	289	-0.35%
2023/05/25	0	0.00	2	29.80	29.80	-2	281	-0.71%
2023/05/24	3	29.75	0	0.00	29.55	3	277	1.08%
2023/05/23	1	30.00	1	30.20	29.90	0	275	0.00%
2023/05/22	6	29.90	6	29.98	30.10	0	270	0.00%
2023/05/17	0	0.00	1	28.30	28.05	-1	241	-0.41%
2023/05/16	0	0.00	2	28.05	28.10	-2	240	-0.83%
2023/05/15	3	28.18	5	28.26	28.20	-2	240	-0.83%
2023/05/12	1	26.00	4	28.60	29.00	-3	237	-1.26%
2023/04/26	1	27.40	0	0.00	27.45	1	232	0.43%
2023/04/25	0	0.00	2	27.83	27.40	-2	230	-0.87%
2023/04/20	26	29.49	1	29.50	29.00	25	226	11.05%
2023/04/19	5	30.00	0	0.00	29.95	5	223	2.23%
2023/04/17	4	30.29	0	0.00	30.30	4	218	1.83%
2023/04/13	5	31.13	5	31.07	30.70	0	205	0.00%
2023/04/12	1	29.75	3	30.33	29.95	-2	176	-1.13%
2023/04/11	0	0.00	9	30.68	30.50	-9	162	-5.55%
2023/04/07	1	28.20	0	0.00	28.05	1	140	0.71%
2023/04/06	2	28.18	0	0.00	28.15	2	141	1.42%
2023/03/30	1	28.50	0	0.00	28.15	1	138	0.72%
2023/03/22	3	29.00	2	28.85	28.85	1	125	0.80%
2023/03/21	19	28.56	21	28.56	28.95	-2	116	-1.72%
2023/03/20	0	0.00	1	28.30	27.95	-1	95	-1.04%
2023/03/17	0	0.00	1	27.00	26.90	-1	84	-1.18%
2023/03/15	10	27.38	1	27.45	27.10	9	82	10.87%
2023/03/13	1	26.75	0	0.00	27.45	1	81	1.23%
2023/03/10	2	27.33	2	28.10	27.70	0	82	0.00%
2023/03/09	1	28.05	0	0.00	27.70	1	80	1.24%
2023/03/08	0	0.00	2	27.20	27.45	-2	75	-2.67%
2023/03/06	1	26.90	0	0.00	26.80	1	69	1.44%
2023/03/03	1	26.60	2	26.98	27.00	-1	65	-1.52%
2023/03/02	1	26.20	3	26.30	26.45	-2	62	-3.20%
2023/02/23	2	26.10	0	0.00	26.10	2	59	3.36%
2023/02/22	3	26.07	0	0.00	25.95	3	59	5.03%
2023/02/17	2	25.80	0	0.00	26.05	2	58	3.41%
2023/02/15	0	0.00	1	25.45	25.60	-1	61	-1.64%
2023/02/10	1	25.50	0	0.00	25.60	1	77	1.29%
2023/02/03	1	26.65	0	0.00	26.45	1	87	1.14%
2023/01/11	4	25.25	0	0.00	24.90	4	82	4.86%
2022/11/16	0	0.00	5	26.10	26.50	-5	134	-3.73%
2022/11/15	3	26.50	1	27.00	26.40	2	137	1.45%
2022/11/14	1	26.20	0	0.00	26.20	1	148	0.67%
2022/11/11	1	26.80	1	26.90	26.20	0	149	0.00%
2022/11/10	0	0.00	1	26.20	25.85	-1	146	-0.68%
2022/11/09	0	0.00	1	25.50	26.10	-1	146	-0.68%
2022/11/08	0	0.00	1	25.35	25.20	-1	134	-0.74%
2022/11/07	1	25.35	0	0.00	25.30	1	135	0.74%
2022/11/04	0	0.00	3	25.25	24.90	-3	136	-2.20%
2022/11/03	1	24.85	4	25.35	25.30	-3	135	-2.21%
2022/11/02	2	24.45	0	0.00	25.35	2	134	1.48%
2022/10/24	0	0.00	1	23.15	23.05	-1	140	-0.71%
2022/10/17	1	22.85	0	0.00	23.30	1	194	0.52%
2022/10/14	1	23.65	0	0.00	23.35	1	210	0.47%
2022/10/11	3	23.15	0	0.00	23.35	3	213	1.41%
2022/10/05	0	0.00	1	25.10	25.25	-1	215	-0.46%
2022/10/04	0	0.00	2	24.65	24.75	-2	218	-0.91%
2022/10/03	0	0.00	2	24.28	24.05	-2	220	-0.91%
2022/09/30	0	0.00	1	23.85	24.35	-1	221	-0.45%
2022/09/29	0	0.00	2	24.30	24.35	-2	223	-0.90%
2022/09/28	1	24.50	0	0.00	24.00	1	227	0.44%
2022/09/21	1	28.60	1	28.60	28.90	0	232	0.00%
2022/09/19	0	0.00	1	28.95	29.00	-1	232	-0.43%
2022/09/13	3	29.27	0	0.00	29.30	3	239	1.26%
2022/09/12	1	29.20	0	0.00	29.00	1	244	0.41%
2022/09/08	3	28.85	0	0.00	28.85	3	245	1.22%
2022/09/07	3	28.00	2	28.35	28.65	1	246	0.41%
2022/09/06	4	28.15	4	29.13	29.10	0	245	0.00%
2022/09/05	0	0.00	3	30.40	29.80	-3	244	-1.23%
2022/08/31	2	30.35	0	0.00	30.40	2	244	0.82%
2022/08/29	18	30.07	9	30.01	29.80	9	242	3.71%
2022/08/26	0	0.00	12	31.00	30.35	-12	240	-4.99%
2022/08/24	4	31.46	4	31.60	31.50	0	230	0.00%
2022/08/23	8	31.11	5	30.72	31.35	3	226	1.33%
2022/08/22	4	31.08	8	31.10	31.00	-4	224	-1.78%
2022/08/19	5	31.04	8	30.90	31.20	-3	219	-1.37%
2022/08/18	5	29.53	0	0.00	29.65	5	208	2.40%
2022/08/17	0	0.00	1	29.45	29.55	-1	208	-0.48%
2022/08/15	5	29.07	0	0.00	29.80	5	216	2.31%
2022/08/12	2	29.25	1	29.25	29.10	1	214	0.47%
2022/08/11	1	29.20	2	29.25	28.80	-1	214	-0.47%
2022/08/10	2	28.73	2	29.33	28.85	0	215	0.00%
2022/08/09	9	27.99	1	28.60	28.70	8	219	3.65%
2022/08/08	18	27.96	0	0.00	28.30	18	219	8.19%
2022/08/05	2	28.20	19	28.36	28.35	-17	222	-7.64%
2022/08/04	4	27.46	4	28.01	27.90	0	222	0.00%
2022/08/03	7	27.41	3	27.50	27.50	4	222	1.80%
2022/08/02	4	27.60	15	27.53	27.65	-11	224	-4.91%
2022/08/01	1	28.15	3	28.20	28.50	-2	224	-0.89%
2022/07/29	1	27.80	0	0.00	28.00	1	225	0.44%
2022/07/28	4	28.26	4	28.73	27.85	0	224	0.00%
2022/07/27	4	27.93	3	28.28	28.25	1	224	0.44%
2022/07/26	6	28.02	3	28.13	27.55	3	222	1.35%
2022/07/25	5	28.90	5	28.95	28.75	0	220	0.00%
2022/07/22	4	30.60	13	30.16	29.75	-9	215	-4.17%
2022/07/21	10	28.85	3	27.38	29.00	7	184	3.80%
2022/07/20	4	26.19	3	26.45	26.40	1	169	0.59%
2022/07/19	6	25.25	0	0.00	25.30	6	169	3.54%
2022/07/14	0	0.00	1	24.30	24.55	-1	174	-0.57%
2022/07/13	0	0.00	1	24.30	24.25	-1	174	-0.57%
2022/07/12	0	0.00	1	26.35	26.70	-1	174	-0.57%
2022/07/08	0	0.00	2	27.65	27.80	-2	171	-1.17%
2022/07/07	4	26.75	1	26.50	27.20	3	171	1.75%
2022/07/06	1	27.25	5	27.55	26.60	-4	171	-2.33%
2022/07/05	2	27.70	2	28.18	27.85	0	174	0.00%
2022/07/04	2	28.45	4	28.14	27.90	-2	172	-1.16%
2022/07/01	4	28.78	7	28.91	28.10	-3	177	-1.69%
2022/06/30	0	0.00	3	30.37	29.55	-3	177	-1.69%
2022/06/29	0	0.00	1	30.60	30.90	-1	178	-0.56%
2022/06/27	2	30.80	0	0.00	31.10	2	191	1.05%
2022/06/24	0	0.00	2	30.43	30.05	-2	195	-1.02%
2022/06/23	2	29.45	2	30.10	29.95	0	199	0.00%
2022/06/22	6	29.82	7	30.04	30.00	-1	205	-0.49%
2022/06/21	7	30.41	1	30.10	30.75	6	209	2.86%
2022/06/20	4	31.79	11	30.90	29.90	-7	230	-3.04%
2022/06/17	7	31.84	24	31.75	31.95	-17	262	-6.47%
2022/06/16	3	32.55	23	32.76	32.75	-20	317	-6.31%
2022/06/15	0	0.00	2	33.60	33.45	-2	317	-0.63%
2022/06/14	5	33.62	2	32.80	33.65	3	321	0.93%
2022/06/13	5	32.88	2	33.15	33.20	3	323	0.93%
2022/06/10	5	34.27	3	34.27	34.20	2	326	0.61%
2022/06/09	6	34.94	0	0.00	35.00	6	328	1.83%
2022/06/08	3	35.10	0	0.00	34.90	3	342	0.88%
2022/06/07	3	35.10	0	0.00	35.05	3	344	0.87%
2022/06/06	0	0.00	2	35.70	35.20	-2	345	-0.58%
2022/06/02	2	35.83	4	35.98	35.60	-2	346	-0.58%
2022/06/01	15	34.95	6	35.18	35.10	9	346	2.60%
2022/05/31	4	34.04	0	0.00	34.55	4	347	1.15%
2022/05/30	14	34.20	3	34.40	34.20	11	348	3.16%
2022/05/26	0	0.00	1	33.75	33.30	-1	347	-0.29%
2022/05/25	10	33.56	17	33.22	33.60	-7	348	-2.01%
2022/05/24	3	33.53	44	33.77	33.20	-41	352	-11.62%
2022/05/23	10	34.08	26	34.16	34.00	-16	351	-4.55%
2022/05/20	11	33.55	13	33.99	33.50	-2	347	-0.57%
2022/05/19	11	32.62	0	0.00	33.00	11	346	3.17%
2022/05/18	13	33.58	4	33.73	33.40	9	346	2.60%
2022/05/17	42	33.07	0	0.00	33.40	42	346	12.11%
2022/05/16	22	32.65	7	32.49	32.50	15	344	4.35%
2022/05/13	21	32.36	2	32.35	32.20	19	349	5.44%
2022/05/12	6	31.73	6	31.39	31.80	0	353	0.00%
2022/05/11	11	32.28	3	32.18	32.05	8	353	2.26%
2022/05/10	0	0.00	11	31.57	32.85	-11	357	-3.07%
2022/05/09	2	32.65	19	32.81	32.55	-17	360	-4.71%
2022/05/06	2	32.55	10	33.27	33.70	-8	360	-2.22%
2022/05/05	21	33.57	1	33.35	33.30	20	359	5.56%
2022/05/04	25	33.04	0	0.00	32.90	25	359	6.96%
2022/05/03	7	32.46	5	32.37	32.70	2	361	0.55%
2022/04/29	5	32.92	14	33.05	32.70	-9	365	-2.46%
2022/04/28	6	32.68	8	32.69	32.65	-2	367	-0.54%
2022/04/27	31	32.52	16	32.53	32.95	15	365	4.10%
2022/04/26	6	34.05	17	34.31	34.40	-11	362	-3.03%
2022/04/25	10	34.70	42	34.97	34.20	-32	364	-8.78%
2022/04/22	1	36.70	4	36.43	36.30	-3	363	-0.83%
2022/04/21	3	36.30	1	36.55	36.40	2	366	0.55%
2022/04/20	0	0.00	2	36.63	36.60	-2	369	-0.54%
2022/04/19	2	36.63	2	36.65	36.50	0	370	0.00%
2022/04/18	3	37.10	1	36.30	36.35	2	381	0.52%
2022/04/15	1	36.90	0	0.00	37.00	1	382	0.26%
2022/04/14	1	37.50	1	37.75	37.45	0	390	0.00%
2022/04/13	0	0.00	2	37.28	37.50	-2	396	-0.50%
2022/04/12	6	36.97	7	37.11	36.95	-1	402	-0.25%
2022/04/11	2	37.70	4	37.75	37.20	-2	407	-0.49%
2022/04/08	3	39.05	1	39.05	39.30	2	408	0.49%
2022/04/07	2	38.93	2	39.85	38.55	0	411	0.00%
2022/04/06	3	40.40	5	40.51	40.30	-2	408	-0.49%
2022/04/01	1	40.70	0	0.00	41.15	1	412	0.24%
2022/03/30	3	42.02	6	42.08	41.90	-3	425	-0.70%
2022/03/29	7	41.39	5	41.23	41.15	2	428	0.47%
2022/03/28	9	40.88	5	40.66	40.65	4	432	0.93%
2022/03/25	2	41.90	7	42.04	41.55	-5	428	-1.17%
2022/03/24	8	41.73	6	41.68	41.75	2	424	0.47%
2022/03/23	14	42.17	16	41.96	42.20	-2	429	-0.47%
2022/03/22	35	41.20	31	41.42	41.50	4	415	0.96%
2022/03/21	74	41.05	78	41.13	42.50	-4	381	-1.05%
2022/03/18	0	0.00	3	38.32	38.70	-3	335	-0.89%
2022/03/17	7	38.52	2	38.80	38.50	5	342	1.46%
2022/03/16	10	37.59	10	37.58	37.70	0	344	0.00%
2022/03/15	17	37.13	10	37.47	37.35	7	345	2.02%
2022/03/14	1	39.20	8	39.03	38.40	-7	348	-2.01%
2022/03/11	17	38.44	24	38.56	38.75	-7	353	-1.98%
2022/03/10	6	37.35	1	37.30	36.85	5	346	1.44%
2022/03/07	0	0.00	7	36.23	35.60	-7	373	-1.88%
2022/03/04	3	37.77	1	37.45	37.55	2	376	0.53%
2022/03/03	0	0.00	4	37.55	37.45	-4	385	-1.04%
2022/03/02	6	36.62	4	36.40	37.25	2	397	0.50%
2022/03/01	12	36.45	1	36.60	36.60	11	401	2.74%
2022/02/25	3	36.08	14	36.08	35.80	-11	408	-2.69%
2022/02/24	19	35.32	29	35.98	36.00	-10	420	-2.38%
2022/02/23	22	36.76	6	37.00	36.85	16	422	3.79%
2022/02/22	6	36.43	11	36.69	36.50	-5	433	-1.15%
2022/02/21	4	37.70	3	37.55	37.80	1	461	0.22%
2022/02/18	13	37.64	10	37.59	38.00	3	481	0.62%
2022/02/17	0	0.00	9	38.22	37.60	-9	546	-1.65%
2022/02/16	3	37.67	0	0.00	37.80	3	597	0.50%
2022/02/15	26	37.34	12	36.83	36.85	14	617	2.27%
2022/02/14	50	37.64	18	38.43	37.30	32	648	4.93%
2022/02/11	23	39.71	0	0.00	39.85	23	658	3.49%
2022/02/10	16	39.74	13	39.84	39.70	3	672	0.45%
2022/02/09	32	39.06	7	38.85	39.30	25	675	3.70%
2022/02/08	16	38.27	0	0.00	38.35	16	683	2.34%
2022/02/07	3	36.77	2	36.60	37.40	1	697	0.14%
2022/01/26	5	36.80	1	36.95	36.25	4	712	0.56%
2022/01/25	1	37.30	12	36.74	36.45	-11	726	-1.51%
2022/01/24	14	36.09	13	35.89	37.15	1	738	0.14%
2022/01/21	4	36.85	11	37.24	36.80	-7	748	-0.94%
2022/01/20	1	37.85	11	37.67	38.15	-10	761	-1.31%
2022/01/19	3	37.87	3	38.08	38.05	0	779	0.00%
2022/01/18	2	38.48	16	38.32	38.40	-14	791	-1.77%
2022/01/17	8	37.94	4	37.65	38.20	4	800	0.50%
2022/01/14	13	36.68	9	36.87	37.40	4	812	0.49%
2022/01/13	1	37.55	5	38.09	37.70	-4	824	-0.49%
2022/01/12	3	38.80	15	38.22	38.35	-12	830	-1.45%
2022/01/11	2	40.15	19	39.58	38.25	-17	845	-2.01%
2022/01/10	9	39.99	9	40.62	40.70	0	852	0.00%
2022/01/07	1	40.90	18	41.53	40.60	-17	867	-1.96%
2022/01/06	0	0.00	60	42.05	42.10	-60	912	-6.58%
2022/01/05	3	42.85	10	43.36	42.85	-7	919	-0.76%
2022/01/04	11	44.40	8	44.21	44.05	3	918	0.33%
2022/01/03	3	44.53	3	45.00	44.80	0	916	0.00%
2021/12/30	0	0.00	2	43.70	43.85	-2	914	-0.22%
2021/12/29	0	0.00	3	44.10	43.95	-3	914	-0.33%
2021/12/28	1	44.65	7	44.24	43.95	-6	920	-0.65%
2021/12/27	22	44.36	4	44.10	44.65	18	927	1.94%
2021/12/24	19	44.90	8	44.76	43.90	11	934	1.18%
2021/12/23	15	44.22	2	44.45	44.35	13	928	1.40%
2021/12/22	24	43.46	0	0.00	43.50	24	924	2.60%
2021/12/21	0	0.00	4	42.40	42.55	-4	923	-0.43%
2021/12/20	2	43.15	11	42.59	42.30	-9	927	-0.97%
2021/12/17	4	43.35	22	42.84	42.70	-18	935	-1.92%
2021/12/16	22	43.54	1	43.15	44.05	21	934	2.25%
2021/12/15	10	42.27	0	0.00	42.35	10	942	1.06%
2021/12/14	0	0.00	30	42.25	41.90	-30	947	-3.17%
2021/12/13	5	43.57	0	0.00	43.30	5	945	0.53%
2021/12/10	0	0.00	17	42.96	42.65	-17	949	-1.79%
2021/12/09	3	43.60	13	43.38	43.20	-10	959	-1.04%
2021/12/08	2	43.70	0	0.00	43.50	2	968	0.21%
2021/12/07	2	44.18	18	44.07	43.85	-16	982	-1.63%
2021/12/06	42	44.16	64	44.07	44.15	-22	993	-2.21%
2021/12/03	57	43.58	24	43.71	43.40	33	1,018	3.24%
2021/12/02	60	44.21	97	43.90	43.10	-37	1,043	-3.55%
2021/12/01	36	44.37	30	44.42	44.85	6	1,077	0.56%
2021/11/30	1	43.60	19	43.63	43.55	-18	1,125	-1.60%
2021/11/29	27	42.17	4	41.30	43.05	23	1,271	1.81%
2021/11/26	3	43.77	17	43.53	42.60	-14	1,491	-0.94%
2021/11/25	6	45.00	1	45.50	44.75	5	1,537	0.33%
2021/11/24	5	45.38	14	45.43	44.95	-9	1,543	-0.58%
2021/11/23	4	45.70	46	45.33	44.70	-42	1,555	-2.70%
2021/11/22	9	46.55	6	46.31	46.25	3	1,566	0.19%
2021/11/19	19	46.85	27	46.59	45.90	-8	1,603	-0.50%
2021/11/18	14	48.73	56	47.59	46.80	-42	1,622	-2.59%
2021/11/17	17	47.65	12	47.80	47.80	5	1,617	0.31%
2021/11/16	27	47.84	20	47.97	47.80	7	1,622	0.43%
2021/11/15	87	46.86	22	47.04	48.05	65	1,578	4.12%
2021/11/12	11	44.47	64	44.10	43.70	-53	1,563	-3.39%
2021/11/11	17	43.75	73	44.02	42.55	-56	1,568	-3.57%
2021/11/10	45	46.92	41	46.49	46.50	4	1,565	0.26%
2021/11/09	28	45.70	7	46.60	47.30	21	1,582	1.33%
2021/11/08	45	45.44	19	45.17	44.90	26	1,606	1.62%
2021/11/05	16	45.50	35	45.81	45.40	-19	1,695	-1.12%
2021/11/04	40	45.29	7	45.11	45.95	33	1,757	1.88%
2021/11/03	52	44.86	21	44.54	45.00	31	1,807	1.72%
2021/11/02	74	43.90	34	44.52	43.00	40	1,855	2.16%
2021/11/01	96	45.34	21	45.22	45.05	75	1,950	3.85%
2021/10/29	49	44.87	53	44.72	44.25	-4	2,056	-0.19%
2021/10/28	68	44.07	21	44.12	44.10	47	2,073	2.27%
2021/10/27	103	43.37	37	43.46	43.35	66	2,086	3.16%	大買/
2021/10/26	58	42.44	72	42.48	41.80	-14	2,095	-0.67%
2021/10/25	43	42.26	56	42.06	42.85	-13	2,115	-0.61%
2021/10/22	48	41.33	23	41.01	41.95	25	2,155	1.16%
2021/10/21	40	41.13	58	40.94	40.55	-18	2,196	-0.82%
2021/10/20	31	40.33	31	40.47	40.20	0	2,227	0.00%
2021/10/19	66	40.64	53	40.44	40.55	13	2,275	0.57%
2021/10/18	57	39.66	66	39.62	39.55	-9	2,327	-0.39%
2021/10/15	70	38.74	75	38.89	38.55	-5	2,391	-0.21%
2021/10/14	65	38.23	241	38.82	37.95	-176	2,685	-6.55%	大賣/鉅額交易
2021/10/13	3	38.42	1	39.10	39.25	2	2,953	0.07%
2021/10/12	44	36.05	52	36.31	35.70	-8	3,119	-0.26%
2021/10/08	17	37.72	20	37.73	37.60	-3	3,201	-0.09%
2021/10/07	45	37.39	4	37.45	37.15	41	3,346	1.23%
2021/10/06	22	36.54	10	36.37	36.30	12	3,541	0.34%
2021/10/05	97	35.12	31	35.32	36.80	66	3,617	1.82%
2021/10/04	70	35.83	45	36.09	35.10	25	3,631	0.69%
2021/10/01	25	38.07	60	38.60	37.55	-35	3,624	-0.97%
2021/09/30	33	38.55	6	38.62	38.80	27	3,621	0.75%
2021/09/29	7	38.36	16	38.65	38.15	-9	3,637	-0.25%
2021/09/28	7	40.26	4	40.39	39.90	3	3,674	0.08%
2021/09/27	16	41.05	5	41.23	40.85	11	3,676	0.30%
2021/09/24	21	41.26	26	41.01	40.95	-5	3,677	-0.14%
2021/09/23	22	40.57	8	40.10	40.15	14	3,675	0.38%
2021/09/22	8	40.43	27	40.32	39.70	-19	3,685	-0.52%
2021/09/17	42	42.84	15	42.57	42.65	27	3,683	0.73%
2021/09/16	20	42.85	3	43.00	42.55	17	3,680	0.46%
2021/09/15	4	42.49	27	42.64	42.45	-23	3,674	-0.63%
2021/09/14	44	43.99	13	43.68	43.50	31	3,664	0.85%
2021/09/13	13	44.20	31	43.96	43.70	-18	3,655	-0.49%
2021/09/10	2	44.53	21	44.40	44.00	-19	3,650	-0.52%
2021/09/09	39	44.26	0	0.00	45.35	39	3,638	1.07%
2021/09/08	50	44.03	39	43.81	43.45	11	3,626	0.30%
2021/09/07	95	43.83	44	44.57	43.50	51	3,602	1.42%
2021/09/06	33	45.79	71	47.61	45.40	-38	3,580	-1.06%
2021/09/03	100	48.33	63	47.75	49.05	37	3,546	1.04%
2021/09/02	82	48.35	94	48.61	48.10	-12	3,506	-0.34%
2021/09/01	125	47.68	186	47.65	48.30	-61	3,361	-1.81%	大買/大賣/
2021/08/31	59	43.02	60	42.23	45.30	-1	3,133	-0.03%
2021/08/30	34	41.26	5	41.22	41.20	29	3,078	0.94%
2021/08/27	21	40.82	31	41.17	40.80	-10	3,073	-0.33%
2021/08/26	15	42.11	86	42.54	41.80	-71	3,064	-2.32%
2021/08/25	33	41.94	36	42.52	42.70	-3	3,057	-0.10%
2021/08/24	21	41.16	75	40.82	40.35	-54	3,031	-1.78%
2021/08/23	86	40.84	36	40.99	41.35	50	3,011	1.66%
2021/08/20	88	39.39	44	39.40	39.30	44	2,998	1.47%
2021/08/19	10	39.66	63	39.71	38.90	-53	2,981	-1.78%
2021/08/18	164	39.85	115	40.33	41.50	49	2,970	1.65%	大買/大賣/
2021/08/17	15	41.01	55	41.16	38.95	-40	2,969	-1.35%
2021/08/16	107	39.99	117	39.85	41.20	-10	2,955	-0.34%	大買/大賣/
2021/08/13	9	40.48	35	42.11	40.05	-26	2,934	-0.89%
2021/08/12	51	41.26	31	41.11	42.75	20	2,912	0.69%
2021/08/11	69	42.26	112	42.39	41.20	-43	2,889	-1.49%	大賣/
2021/08/10	120	41.27	86	41.34	40.70	34	2,810	1.21%	大買/
2021/08/09	42	45.58	21	47.00	43.65	21	2,791	0.75%
2021/08/06	23	49.72	81	50.40	48.45	-58	2,768	-2.10%
2021/08/05	83	52.49	50	51.67	53.00	33	2,740	1.20%
2021/08/04	58	50.25	55	49.99	50.00	3	2,646	0.11%
2021/07/22	41	52.10	0	0.00	52.80	41	2,299	1.78%
2021/07/21	60	49.65	0	0.00	49.80	60	2,245	2.67%
2021/07/20	169	51.02	227	51.60	50.50	-58	2,178	-2.66%	大買/大賣/
2021/07/19	103	49.05	112	49.25	49.20	-9	1,884	-0.48%	大買/大賣/
2021/07/16	73	44.76	115	44.61	46.30	-42	1,591	-2.64%	大賣/
2021/07/15	79	39.44	69	39.19	42.10	10	1,426	0.70%
2021/07/14	183	40.13	177	40.89	38.30	6	1,365	0.44%	大買/大賣/
2021/07/13	81	40.09	418	40.27	40.70	-337	1,234	-27.29%	大賣/鉅額交易
2021/07/12	57	35.99	92	36.23	37.00	-35	1,068	-3.28%
2021/07/09	86	33.54	17	33.62	33.65	69	1,028	6.71%
2021/07/08	55	33.12	19	33.09	32.85	36	1,067	3.37%
2021/07/07	46	32.91	16	33.01	32.75	30	1,111	2.70%
2021/07/06	17	33.24	229	32.99	32.40	-212	1,159	-18.29%	大賣/鉅額交易
2021/07/05	43	32.81	48	33.70	34.30	-5	1,245	-0.40%
2021/07/02	118	31.43	4	30.90	31.75	114	1,344	8.48%	大買/鉅額交易
2021/07/01	8	31.56	39	31.00	30.85	-31	1,505	-2.06%
2021/06/30	26	31.61	5	31.89	31.60	21	1,534	1.37%
2021/06/29	12	31.87	184	31.91	31.40	-172	1,662	-10.35%	大賣/鉅額交易
2021/06/28	14	31.08	16	31.54	32.35	-2	1,785	-0.11%
2021/06/25	20	31.17	6	31.17	30.80	14	1,794	0.78%
2021/06/24	30	30.80	8	30.51	30.90	22	1,810	1.22%
2021/06/23	53	30.36	0	0.00	30.45	53	1,836	2.89%
2021/06/22	4	30.15	24	30.06	30.05	-20	1,911	-1.05%
2021/06/21	9	30.04	17	30.17	29.80	-8	1,923	-0.42%
2021/06/18	20	31.74	12	31.51	30.95	8	1,940	0.41%
2021/06/17	114	31.47	6	30.84	31.80	108	1,962	5.50%	大買/鉅額交易
2021/06/16	27	31.46	22	31.62	30.85	5	1,980	0.25%
2021/06/15	31	32.11	37	32.03	31.85	-6	1,990	-0.30%
2021/06/11	23	31.78	19	31.97	31.65	4	2,029	0.20%
2021/06/10	51	31.61	38	31.73	31.65	13	2,159	0.60%
2021/06/09	30	30.76	9	30.83	30.70	21	2,161	0.97%
2021/06/08	9	30.24	11	30.52	30.20	-2	2,190	-0.09%
2021/06/07	57	30.14	21	30.05	30.05	36	2,211	1.63%
2021/06/04	14	30.88	12	30.74	30.50	2	2,221	0.09%
2021/06/03	117	31.01	20	31.31	31.30	97	2,225	4.36%	大買/
2021/06/02	48	30.37	94	31.10	30.45	-46	2,223	-2.07%
2021/06/01	151	31.79	22	31.82	31.65	129	2,222	5.80%	大買/鉅額交易
2021/05/28	12	30.74	16	30.47	30.65	-4	2,224	-0.18%
2021/05/27	16	29.89	11	29.90	30.00	5	2,302	0.22%
2021/05/26	33	30.55	56	30.29	30.30	-23	2,324	-0.99%
2021/05/25	67	31.04	125	30.99	30.60	-58	2,333	-2.49%	大賣/
2021/05/24	26	28.74	14	28.38	29.60	12	2,313	0.52%
2021/05/21	111	28.40	18	28.01	28.50	93	2,316	4.02%	大買/
2021/05/20	8	27.63	30	28.11	27.35	-22	2,340	-0.94%
2021/05/19	45	28.06	50	27.70	28.40	-5	2,380	-0.21%
2021/05/18	57	27.84	36	27.77	28.20	21	2,382	0.88%
2021/05/17	206	28.29	151	27.92	26.30	55	2,380	2.31%	大買/大賣/
2021/05/14	74	29.32	108	29.56	27.60	-34	2,336	-1.46%	大賣/
2021/05/13	59	27.11	64	27.09	29.20	-5	2,303	-0.22%
2021/05/12	28	27.45	37	28.49	26.55	-9	2,274	-0.40%
2021/05/11	21	29.23	10	29.56	29.50	11	2,266	0.49%
2021/05/10	63	31.37	33	31.51	30.55	30	2,267	1.32%
2021/05/07	18	30.67	8	31.28	32.00	10	2,298	0.44%
2021/05/06	11	30.61	30	30.84	30.15	-19	2,302	-0.83%
2021/05/05	45	30.19	34	30.59	30.50	11	2,304	0.48%
2021/05/04	70	30.03	63	30.48	29.85	7	2,303	0.30%
2021/05/03	42	32.59	98	33.35	31.60	-56	2,293	-2.44%
2021/04/29	47	34.15	58	34.64	33.70	-11	2,284	-0.48%
2021/04/28	11	35.39	76	35.39	35.05	-65	2,277	-2.85%
2021/04/27	65	35.80	42	35.88	35.35	23	2,287	1.01%
2021/04/26	23	36.35	42	36.65	36.10	-19	2,294	-0.83%
2021/04/23	120	35.57	19	35.73	36.05	101	2,304	4.38%	大買/鉅額交易
2021/04/22	35	36.29	39	37.56	35.00	-4	2,340	-0.17%
2021/04/21	37	37.51	25	37.54	37.30	12	2,328	0.52%
2021/04/20	56	38.08	136	38.54	37.75	-80	2,328	-3.44%	大賣/
2021/04/19	15	37.55	75	38.32	37.50	-60	2,324	-2.58%
2021/04/16	62	39.40	167	39.57	39.10	-105	2,323	-4.52%	大賣/鉅額交易
2021/04/15	63	38.57	65	38.63	39.95	-2	2,309	-0.09%
2021/04/14	416	36.72	129	37.41	37.25	287	2,286	12.55%	大買/大賣/鉅額交易
2021/04/13	56	39.86	96	40.63	38.70	-40	2,258	-1.77%
2021/04/12	65	41.40	65	41.62	39.60	0	2,232	0.00%
2021/04/09	149	43.10	160	43.17	41.50	-11	2,205	-0.50%	大買/大賣/
2021/04/08	125	42.09	80	41.80	43.70	45	2,131	2.11%	大買/
2021/04/07	190	39.91	178	40.33	39.75	12	2,035	0.59%	大買/大賣/
2021/04/01	51	36.34	37	36.09	37.05	14	2,156	0.65%
2021/03/31	97	34.24	157	34.47	33.70	-60	2,232	-2.69%	大賣/
2021/03/30	20	33.33	22	32.84	32.60	-2	2,245	-0.09%
2021/03/29	71	32.50	12	32.57	32.50	59	2,260	2.61%
2021/03/26	27	32.18	27	32.57	32.40	0	2,292	0.00%
2021/03/25	34	31.55	91	32.77	31.65	-57	2,307	-2.47%
2021/03/24	20	31.44	14	31.46	30.85	6	2,447	0.25%
2021/03/23	29	31.69	34	32.13	31.60	-5	2,504	-0.20%
2021/03/22	26	33.24	25	33.15	32.60	1	2,497	0.04%
2021/03/19	20	32.82	15	32.56	32.40	5	2,514	0.20%
2021/03/18	25	32.66	19	32.80	32.25	6	2,650	0.23%
2021/03/17	24	33.23	37	33.44	32.40	-13	2,747	-0.47%
2021/03/16	63	32.84	91	33.06	34.05	-28	2,713	-1.03%
2021/03/15	36	31.83	4	32.00	31.95	32	2,606	1.23%
2021/03/12	113	32.18	153	31.77	31.35	-40	2,708	-1.48%	大買/大賣/
2021/03/11	51	31.50	19	31.53	31.50	32	2,716	1.18%
2021/03/10	22	31.45	0	0.00	31.55	22	2,717	0.81%
2021/03/09	22	30.70	39	30.62	30.70	-17	2,721	-0.62%
2021/03/08	1	30.55	7	30.36	30.45	-6	2,755	-0.22%
2021/03/05	29	29.82	1	30.90	30.00	28	2,863	0.98%
2021/03/04	7	30.81	5	31.05	30.75	2	2,894	0.07%
2021/03/03	0	0.00	30	31.53	31.30	-30	2,910	-1.03%
2021/03/02	1	34.30	50	33.07	32.00	-49	2,915	-1.68%
2021/02/26	52	32.01	18	32.28	32.25	34	2,879	1.18%
2021/02/25	3	32.47	14	32.04	31.85	-11	2,955	-0.37%
2021/02/24	30	31.98	2	32.15	31.90	28	3,175	0.88%
2021/02/23	2	31.70	8	31.80	31.85	-6	3,311	-0.18%
2021/02/22	9	31.75	8	31.89	32.05	1	3,435	0.03%
2021/02/19	45	30.55	24	31.72	31.45	21	3,442	0.61%
2021/02/18	155	29.49	11	29.64	29.30	144	3,403	4.23%	大買/鉅額交易
2021/02/17	148	28.02	12	28.10	28.50	136	3,395	4.00%	大買/鉅額交易
2021/02/05	20	27.01	8	27.60	26.90	12	3,391	0.35%
2021/02/04	10	27.79	11	28.03	27.45	-1	3,384	-0.03%
2021/02/03	9	28.32	0	0.00	28.05	9	3,383	0.27%
2021/02/02	8	28.18	5	28.82	28.05	3	3,384	0.09%
2021/02/01	3	28.63	0	0.00	28.40	3	3,386	0.09%
2021/01/29	21	31.05	71	30.14	29.30	-50	3,380	-1.48%
2021/01/28	99	29.07	4	29.24	29.30	95	3,347	2.84%
2021/01/27	58	28.44	0	0.00	28.65	58	3,336	1.74%
2021/01/26	45	28.24	13	28.18	28.00	32	3,334	0.96%
2021/01/25	58	28.48	0	0.00	28.85	58	3,329	1.74%
2021/01/22	118	28.37	10	28.33	28.15	108	3,331	3.24%	大買/鉅額交易
2021/01/21	102	28.95	3	29.15	28.40	99	3,326	2.98%	大買/
2021/01/20	28	29.22	61	30.34	29.00	-33	3,323	-0.99%
2021/01/19	35	30.67	19	30.84	30.30	16	3,309	0.48%
2021/01/18	37	29.71	22	30.41	30.00	15	3,291	0.46%
2021/01/15	34	31.64	5	31.41	30.65	29	3,269	0.89%
2021/01/14	15	29.81	0	0.00	30.45	15	3,224	0.47%
2021/01/13	6	28.98	0	0.00	29.05	6	3,225	0.19%
2021/01/12	24	28.19	0	0.00	28.10	24	3,219	0.75%
2021/01/11	9	29.55	0	0.00	29.55	9	3,203	0.28%
2021/01/05	0	0.00	6	32.27	32.10	-6	3,291	-0.18%
2020/12/29	0	0.00	8	34.93	32.85	-8	3,227	-0.25%
2020/12/28	14	35.30	15	32.65	35.90	-1	3,066	-0.03%
2020/12/23	0	0.00	4	29.60	30.40	-4	2,728	-0.15%
2020/12/22	0	0.00	8	29.18	29.15	-8	2,720	-0.29%
2020/12/17	0	0.00	22	28.72	30.25	-22	2,545	-0.86%
2020/12/16	0	0.00	5	28.17	27.90	-5	2,525	-0.20%
2020/12/15	17	27.91	41	28.90	27.05	-24	2,620	-0.92%
2020/12/14	0	0.00	15	30.55	29.70	-15	2,584	-0.58%
2020/12/11	0	0.00	61	29.15	30.15	-61	2,426	-2.51%
2020/12/10	6	28.20	10	28.38	27.45	-4	2,315	-0.17%
2020/12/09	26	28.83	23	28.41	28.70	3	2,310	0.13%
2020/12/08	0	0.00	11	29.65	28.75	-11	2,292	-0.48%
2020/12/07	33	26.94	52	28.08	29.15	-19	2,175	-0.87%
2020/12/04	11	27.00	2	26.50	27.00	9	2,140	0.42%
2020/12/03	24	26.35	3	27.25	26.30	21	2,128	0.99%
2020/12/02	0	0.00	2	27.90	27.20	-2	2,128	-0.09%
2020/12/01	0	0.00	92	28.48	28.15	-92	2,120	-4.34%
2020/11/26	0	0.00	6	27.20	26.75	-6	2,385	-0.25%
2020/11/25	9	26.35	0	0.00	26.85	9	2,490	0.36%
2020/11/24	29	26.68	0	0.00	26.65	29	2,693	1.08%
2020/11/23	59	29.33	154	29.87	28.60	-95	2,620	-3.62%	大賣/
2020/11/20	0	0.00	37	28.35	28.70	-37	2,395	-1.54%
2020/11/19	0	0.00	47	26.00	26.10	-47	2,293	-2.05%
2020/11/18	0	0.00	23	23.53	23.75	-23	2,177	-1.06%
2020/11/17	0	0.00	4	21.95	21.60	-4	2,161	-0.19%
2020/11/16	0	0.00	7	21.74	21.90	-7	2,213	-0.32%
2020/11/13	0	0.00	6	21.80	21.55	-6	2,260	-0.27%
2020/11/12	0	0.00	9	21.26	21.10	-9	2,342	-0.38%
2020/11/11	9	21.29	0	0.00	21.25	9	2,405	0.37%
2020/11/10	8	20.80	0	0.00	20.80	8	2,435	0.33%
2020/11/09	64	21.34	0	0.00	21.55	64	2,436	2.63%
2020/11/06	22	21.02	0	0.00	20.85	22	2,436	0.90%
2020/11/05	18	21.05	0	0.00	20.90	18	2,456	0.73%
2020/11/04	0	0.00	1	20.35	20.45	-1	2,467	-0.04%
2020/11/02	0	0.00	28	20.35	20.20	-28	2,491	-1.12%
2020/10/30	0	0.00	9	20.74	20.25	-9	2,498	-0.36%
2020/10/29	0	0.00	2	20.60	20.90	-2	2,505	-0.08%
2020/10/28	0	0.00	25	21.59	21.00	-25	2,518	-0.99%
2020/10/27	0	0.00	8	21.85	21.75	-8	2,565	-0.31%
2020/10/26	0	0.00	8	22.00	21.30	-8	2,660	-0.30%
2020/10/23	0	0.00	8	21.76	21.90	-8	2,772	-0.29%
2020/10/22	9	22.12	0	0.00	21.70	9	2,815	0.32%
2020/10/21	0	0.00	10	22.40	22.00	-10	2,935	-0.34%
2020/10/20	0	0.00	28	21.42	21.95	-28	2,956	-0.95%
2020/10/19	0	0.00	12	21.53	21.75	-12	2,948	-0.41%
2020/10/16	0	0.00	40	21.74	21.65	-40	2,942	-1.36%
2020/10/15	0	0.00	15	22.60	22.00	-15	2,926	-0.51%
2020/10/13	0	0.00	61	22.32	22.65	-61	2,866	-2.13%
2020/10/07	0	0.00	15	22.95	22.35	-15	2,730	-0.55%
2020/10/06	13	23.20	22	22.78	22.70	-9	2,716	-0.33%
2020/09/30	4	22.38	33	22.21	22.20	-29	2,688	-1.08%
2020/09/29	30	22.55	118	23.08	21.95	-88	2,641	-3.33%	大賣/
2020/09/28	14	21.83	30	22.48	21.80	-16	2,557	-0.63%
2020/09/25	0	0.00	73	22.02	21.60	-73	2,517	-2.90%
2020/09/18	40	27.99	0	0.00	26.10	40	2,302	1.74%
2020/09/17	5	27.60	0	0.00	26.45	5	2,192	0.23%
2020/09/16	5	28.07	0	0.00	27.70	5	2,185	0.23%
2020/09/15	6	28.49	0	0.00	28.35	6	2,195	0.27%
2020/09/14	4	29.00	0	0.00	28.95	4	2,221	0.18%
2020/09/11	6	27.25	0	0.00	27.05	6	2,217	0.27%
2020/09/10	4	28.74	0	0.00	28.70	4	2,201	0.18%
2020/09/03	0	0.00	20	33.72	29.60	-20	2,137	-0.94%
2020/08/28	0	0.00	50	22.70	23.40	-50	1,571	-3.18%