立端 (6245)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
91.6
漲跌
▲1.3
漲幅
+1.44%
成交量
480張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	51	91.74	10	91.83	91.60	41	315	13.01%
2024/11/21	25	90.36	1	89.90	90.30	24	313	7.66%
2024/11/20	25	90.32	15	90.29	89.50	10	314	3.18%
2024/11/19	31	88.87	6	87.63	89.60	25	318	7.86%
2024/11/18	3	87.60	22	87.47	87.20	-19	323	-5.87%
2024/11/15	38	88.06	9	88.77	88.30	29	328	8.82%
2024/11/14	1	88.00	17	88.64	88.00	-16	336	-4.76%
2024/11/13	4	89.40	11	89.99	89.40	-7	335	-2.09%
2024/11/12	4	90.35	8	90.46	89.60	-4	340	-1.17%
2024/11/11	14	91.16	0	0.00	91.70	14	350	3.99%
2024/11/08	12	91.73	26	93.07	91.00	-14	350	-3.99%
2024/11/07	46	91.29	6	92.17	92.20	40	350	11.42%
2024/11/06	21	89.35	0	0.00	89.50	21	347	6.04%
2024/11/05	1	88.70	5	89.06	88.60	-4	354	-1.13%
2024/11/04	1	89.00	8	89.24	89.30	-7	372	-1.88%
2024/11/01	38	89.05	6	89.00	89.80	32	396	8.07%
2024/10/30	3	91.20	4	90.33	89.50	-1	400	-0.25%
2024/10/29	9	90.92	8	90.86	90.70	1	404	0.25%
2024/10/28	14	91.52	15	91.69	91.40	-1	404	-0.25%
2024/10/25	3	91.83	2	91.90	91.80	1	410	0.24%
2024/10/24	2	92.10	4	92.35	91.70	-2	423	-0.47%
2024/10/23	19	93.43	2	93.70	92.70	17	426	3.98%
2024/10/22	0	0.00	2	92.20	92.70	-2	426	-0.47%
2024/10/21	17	92.26	2	92.40	92.30	15	440	3.41%
2024/10/18	1	91.40	7	91.97	91.40	-6	451	-1.33%
2024/10/17	0	0.00	7	92.51	92.40	-7	456	-1.53%
2024/10/16	6	91.75	10	92.23	92.40	-4	464	-0.86%
2024/10/15	12	92.12	6	92.42	91.80	6	468	1.28%
2024/10/14	32	91.36	40	91.21	91.50	-8	469	-1.70%
2024/10/11	19	87.97	1	87.80	87.80	18	475	3.78%
2024/10/09	3	88.73	6	88.20	87.70	-3	510	-0.59%
2024/10/08	3	88.47	3	88.07	88.30	0	515	0.00%
2024/10/04	4	88.93	3.8	88.84	88.60	0.2	529	0.04%
2024/10/01	0	0.00	2	88.75	89.10	-2	537	-0.37%
2024/09/30	1	89.20	3	90.30	89.10	-2	545	-0.37%
2024/09/27	18	90.98	7	91.06	90.70	11	546	2.01%
2024/09/26	2	91.35	9	90.86	90.40	-7	549	-1.27%
2024/09/25	5	90.62	0	0.00	91.10	5	553	0.90%
2024/09/24	5	91.00	24	90.51	90.40	-19	554	-3.43%
2024/09/23	1	91.00	1	91.10	91.00	0	557	0.00%
2024/09/20	0	0.00	16	90.54	90.50	-16	563	-2.84%
2024/09/19	27	89.96	8	89.81	90.20	19	569	3.34%
2024/09/18	5	90.52	0	0.00	89.50	5	574	0.87%
2024/09/16	2	91.05	4	90.70	90.60	-2	577	-0.35%
2024/09/12	10	89.06	1	90.10	90.10	9	598	1.50%
2024/09/11	2	87.40	4	87.90	87.40	-2	603	-0.33%
2024/09/10	7	88.91	98	89.67	87.30	-91	610	-14.91%
2024/09/09	28	92.18	0	0.00	92.40	28	602	4.64%
2024/09/06	13	92.28	8	92.68	92.40	5	618	0.81%
2024/09/05	18	92.87	5	93.16	92.00	13	623	2.09%
2024/09/04	67	92.69	21	92.20	92.80	46	640	7.18%
2024/09/03	22	94.69	25	94.93	94.30	-3	649	-0.46%
2024/09/02	87	95.35	11	95.52	94.90	76	666	11.41%
2024/08/30	15	94.83	25	95.22	95.50	-10	716	-1.40%
2024/08/29	58	94.40	82	94.63	95.20	-24	944	-2.54%
2024/08/28	45	97.80	3	97.87	97.90	42	960	4.37%
2024/08/27	31	96.38	4	96.90	96.90	27	950	2.84%
2024/08/26	49	97.63	17	97.54	96.90	32	951	3.36%
2024/08/23	49	96.24	21	96.14	97.20	28	957	2.92%
2024/08/22	14	97.98	60	97.99	97.20	-46	967	-4.76%
2024/08/21	91	98.60	30	98.10	98.00	61	971	6.28%
2024/08/20	40	98.51	5	98.60	98.00	35	967	3.62%
2024/08/19	47	96.08	49	95.91	97.10	-2	968	-0.21%
2024/08/16	101	95.84	38	96.17	94.90	63	966	6.52%	大買/
2024/08/15	66	94.60	4	94.05	94.40	62	957	6.47%
2024/08/14	31	94.13	29	94.54	94.10	2	958	0.21%
2024/08/13	95	93.38	100	93.55	94.30	-5	957	-0.52%
2024/08/12	21	89.63	16	89.55	89.70	5	950	0.53%
2024/08/09	33	89.48	17	89.51	88.80	16	955	1.67%
2024/08/08	38	87.91	51	88.08	87.70	-13	959	-1.36%
2024/08/07	22	87.71	13	87.84	89.40	9	983	0.91%
2024/08/06	158	81.26	245	82.59	84.80	-87	983	-8.85%	大買/大賣/
2024/08/05	99	85.35	167	87.73	84.50	-68	968	-7.02%	大賣/
2024/08/02	19	94.14	37	94.08	93.70	-18	950	-1.89%
2024/08/01	47	95.27	24	94.88	96.30	23	950	2.42%
2024/07/31	15	93.35	13	93.50	93.80	2	951	0.21%
2024/07/30	54	91.84	62	91.74	93.30	-8	958	-0.83%
2024/07/29	5	94.68	110	93.21	92.10	-105	954	-11.01%	大賣/鉅額交易
2024/07/26	29	94.04	24	94.86	95.00	5	943	0.53%
2024/07/23	18	97.47	21	96.87	96.50	-3	943	-0.32%
2024/07/22	12	97.28	74	98.24	96.20	-62	945	-6.56%
2024/07/19	10	99.69	16	99.50	99.30	-6	937	-0.64%
2024/07/18	21	99.29	21	99.35	98.90	0	929	0.00%
2024/07/17	21	99.80	5	99.92	99.50	16	929	1.72%
2024/07/16	0	0.00	3	100.50	100.00	-3	927	-0.32%
2024/07/15	31	101.35	51	102.04	100.50	-20	935	-2.14%
2024/07/12	58	101.36	14	100.82	102.00	44	927	4.74%
2024/07/11	113	101.44	29	99.91	101.50	84	919	9.13%	大買/
2024/07/10	50	97.64	3	97.53	98.30	47	919	5.11%
2024/07/09	64	96.47	37	97.29	96.70	27	924	2.92%
2024/07/08	59	97.67	12	98.08	97.20	47	928	5.06%
2024/07/05	19	98.81	24	98.76	98.70	-5	937	-0.53%
2024/07/04	3	98.00	5	97.66	98.50	-2	964	-0.21%
2024/07/03	12	97.40	1	97.20	97.20	11	979	1.12%
2024/07/02	21	96.50	18	97.15	96.50	3	985	0.30%
2024/07/01	13	96.46	12	96.13	96.30	1	991	0.10%
2024/06/28	18	95.14	7	95.91	95.30	11	991	1.11%
2024/06/27	12	94.98	11	95.17	94.80	1	996	0.10%
2024/06/26	42	95.61	31	95.56	95.20	11	1,009	1.09%
2024/06/25	54	95.59	30	95.74	95.50	24	1,014	2.37%
2024/06/24	3	97.00	17	97.21	96.70	-14	1,015	-1.38%
2024/06/21	27	97.92	9	98.32	97.90	18	1,023	1.76%
2024/06/20	9	98.26	4	98.10	97.90	5	1,031	0.48%
2024/06/19	9	98.59	41	98.97	98.30	-32	1,034	-3.09%
2024/06/18	4	98.45	14	98.86	98.10	-10	1,034	-0.97%
2024/06/17	88	98.28	11	98.33	98.90	77	1,038	7.42%
2024/06/14	53	97.56	30	97.70	97.50	23	1,043	2.20%
2024/06/13	145	97.45	37	96.83	98.00	108	1,041	10.37%	大買/鉅額交易
2024/06/12	51	95.30	3	95.50	95.50	48	1,030	4.66%
2024/06/11	33	96.30	66	96.01	95.00	-33	1,030	-3.20%
2024/06/07	37	97.75	37	97.98	97.90	0	1,022	0.00%
2024/06/06	15	96.52	150	97.34	96.20	-135	1,021	-13.21%	大賣/鉅額交易
2024/06/05	156	97.95	310	99.19	97.30	-154	1,013	-15.19%	大買/大賣/鉅額交易
2024/06/04	454	103.78	458	104.39	100.00	-4	993	-0.40%	大買/大賣/
2024/05/31	8	94.20	3	94.00	93.60	5	901	0.55%
2024/05/30	17	94.51	3	94.60	94.10	14	953	1.47%
2024/05/29	37	95.54	11	96.17	95.40	26	991	2.62%
2024/05/28	32	95.58	14	96.04	96.50	18	1,035	1.74%
2024/05/27	21	94.00	11	93.65	94.00	10	1,037	0.96%
2024/05/24	12	93.88	18	93.84	93.80	-6	1,158	-0.52%
2024/05/23	18	94.52	29	94.67	94.30	-11	1,187	-0.93%
2024/05/22	16	93.64	0	0.00	93.60	16	1,207	1.32%
2024/05/21	12	92.48	3	92.60	92.80	9	1,230	0.73%
2024/05/20	20	92.44	13	92.69	92.00	7	1,253	0.56%
2024/05/17	15	92.46	3	92.67	92.20	12	1,281	0.94%
2024/05/16	8	92.45	38	92.08	92.30	-30	1,315	-2.28%
2024/05/15	28	92.35	8	92.65	91.90	20	1,353	1.48%
2024/05/14	33	92.35	21	92.50	92.50	12	1,454	0.83%
2024/05/13	185	89.74	106	89.82	90.80	79	1,468	5.38%	大買/大賣/
2024/05/10	4	94.23	31	94.32	94.20	-27	1,476	-1.83%
2024/05/09	0	0.00	1	95.70	95.30	-1	1,491	-0.07%
2024/05/08	64	95.79	1	96.10	96.00	63	1,501	4.20%
2024/05/07	11	95.43	5	94.90	95.70	6	1,513	0.40%
2024/05/06	7	96.83	7	96.13	95.20	0	1,537	0.00%
2024/05/03	31	97.29	50	96.57	96.10	-19	1,566	-1.21%
2024/05/02	40	95.25	17	94.93	95.70	23	1,690	1.36%
2024/04/30	4	95.78	24	95.61	95.40	-20	1,738	-1.15%
2024/04/29	26	95.07	10	95.02	96.00	16	1,766	0.91%
2024/04/26	19	94.35	12	94.68	93.80	7	1,801	0.39%
2024/04/25	10	94.57	29	94.61	93.80	-19	1,816	-1.05%
2024/04/24	34	93.99	4	94.28	94.40	30	1,864	1.61%
2024/04/23	12	91.94	19	91.97	92.00	-7	1,932	-0.36%
2024/04/22	10	92.73	14	93.08	92.00	-4	1,989	-0.20%
2024/04/19	94	91.37	30	93.53	92.50	64	2,044	3.13%
2024/04/18	42	95.15	13	95.29	95.30	29	2,059	1.41%
2024/04/17	81	94.68	12	93.78	94.30	69	2,137	3.23%
2024/04/16	46	93.67	108	94.41	92.90	-62	2,145	-2.89%	大賣/
2024/04/15	14	98.79	36	98.70	98.20	-22	2,123	-1.04%
2024/04/12	13	100.01	39	99.94	99.70	-26	2,125	-1.22%
2024/04/11	7	99.96	155	99.97	99.80	-148	2,128	-6.95%	大賣/鉅額交易
2024/04/10	177	101.97	34	102.52	102.50	143	2,125	6.73%	大買/鉅額交易
2024/04/09	15	98.59	119	98.45	98.00	-104	2,100	-4.95%	大賣/鉅額交易
2024/04/08	23	99.95	21	99.91	99.50	2	2,095	0.10%
2024/04/03	7	99.86	44	99.67	99.80	-37	2,101	-1.76%
2024/04/02	0	0.00	94	100.80	100.50	-94	2,104	-4.47%
2024/04/01	53	100.86	4	101.13	101.50	49	2,115	2.32%
2024/03/29	61	99.91	7	99.59	100.50	54	2,135	2.53%
2024/03/28	53	102.27	20	100.98	100.00	33	2,158	1.53%
2024/03/27	47	101.44	0	0.00	101.00	47	2,168	2.17%
2024/03/26	1	103.00	23	102.02	101.00	-22	2,193	-1.00%
2024/03/25	24	103.67	2	103.75	104.00	22	2,241	0.98%
2024/03/22	40	102.03	1	102.50	101.50	39	2,251	1.73%
2024/03/21	8	102.50	34	102.68	102.50	-26	2,262	-1.15%
2024/03/20	0	0.00	16	102.78	102.00	-16	2,319	-0.69%
2024/03/19	27	101.91	35	102.30	102.00	-8	2,332	-0.34%
2024/03/18	0	0.00	17	100.50	100.50	-17	2,335	-0.73%
2024/03/15	0	0.00	16	101.03	101.00	-16	2,372	-0.67%
2024/03/14	2	101.50	29	100.35	101.00	-27	2,401	-1.12%
2024/03/13	63	101.43	50	101.60	100.50	13	2,454	0.53%
2024/03/12	1	102.00	23	101.41	102.00	-22	2,493	-0.88%
2024/03/11	18	99.83	38	99.75	100.00	-20	2,551	-0.78%
2024/03/08	81	98.90	83	99.25	98.80	-2	2,622	-0.08%
2024/03/07	6	103.42	178	101.96	100.00	-172	2,718	-6.33%	大賣/鉅額交易
2024/03/06	101	107.70	108	106.02	104.00	-7	2,753	-0.25%	大買/大賣/
2024/03/05	14	107.50	39	107.41	107.50	-25	2,715	-0.92%
2024/03/04	3	107.00	26	107.00	107.50	-23	2,763	-0.83%
2024/03/01	63	106.69	20	105.85	106.00	43	2,882	1.49%
2024/02/29	0	0.00	37	104.78	105.00	-37	3,013	-1.23%
2024/02/27	57	106.74	261	105.61	105.00	-204	3,200	-6.37%	大賣/鉅額交易
2024/02/26	26	106.25	32	105.14	105.50	-6	3,287	-0.18%
2024/02/23	22	106.93	28	106.38	105.50	-6	3,380	-0.18%
2024/02/22	79	105.96	2	106.00	106.00	77	3,367	2.29%
2024/02/21	1	105.50	3	104.33	105.50	-2	3,351	-0.06%
2024/02/20	1	105.00	46	104.59	105.00	-45	3,346	-1.34%
2024/02/19	0	0.00	282	103.11	103.00	-282	3,369	-8.37%	大賣/鉅額交易
2024/02/16	57	103.13	194	103.57	104.50	-137	3,348	-4.09%	大賣/鉅額交易
2024/02/15	324	104.45	273	104.18	104.00	51	3,330	1.53%	大買/大賣/
2024/02/05	4	114.88	14	115.04	114.50	-10	3,237	-0.31%
2024/02/02	41	116.71	29	116.43	116.00	12	3,225	0.37%
2024/02/01	28	115.30	29	115.88	116.50	-1	3,194	-0.03%
2024/01/31	0	0.00	46	114.88	115.00	-46	3,180	-1.45%
2024/01/30	10	114.00	17	114.21	113.50	-7	3,171	-0.22%
2024/01/29	112	115.58	38	115.33	115.50	74	3,179	2.33%	大買/
2024/01/26	77	115.90	10	115.10	113.50	67	3,153	2.12%
2024/01/25	212	119.20	312	117.13	113.50	-100	3,124	-3.20%	大買/大賣/
2024/01/24	39	117.54	95	117.41	115.50	-56	3,003	-1.86%
2024/01/23	120	117.07	38	116.86	117.50	82	2,964	2.77%	大買/
2024/01/22	35	115.20	6	114.75	117.00	29	2,935	0.99%
2024/01/19	23	113.93	6	114.00	114.00	17	2,902	0.59%
2024/01/18	17	112.71	4	115.50	112.50	13	2,886	0.45%
2024/01/17	42	116.92	94	117.34	117.00	-52	2,836	-1.83%
2024/01/16	94	117.61	115	117.64	116.00	-21	2,768	-0.76%	大賣/
2024/01/15	136	114.69	22	115.14	117.50	114	2,708	4.21%	大買/鉅額交易
2024/01/12	26	114.50	112	112.93	111.50	-86	2,656	-3.24%	大賣/
2024/01/11	121	113.36	156	113.46	113.50	-35	2,632	-1.33%	大買/大賣/
2024/01/10	29	107.83	63	109.08	108.50	-34	2,572	-1.32%
2024/01/09	21	109.10	73	108.92	108.00	-52	2,565	-2.03%
2024/01/08	16	110.50	13	111.50	109.50	3	2,557	0.12%
2024/01/05	247	110.73	9	111.50	111.00	238	2,557	9.31%	大買/鉅額交易
2024/01/04	144	109.67	15	109.73	109.00	129	2,568	5.02%	大買/鉅額交易
2024/01/03	44	110.13	28	110.66	110.50	16	2,566	0.62%
2024/01/02	16	110.00	17	110.03	110.50	-1	2,560	-0.04%
2023/12/29	50	111.61	12	112.50	112.50	38	2,562	1.48%
2023/12/28	8	112.75	26	112.79	112.00	-18	2,552	-0.71%
2023/12/27	34	113.34	49	114.27	113.00	-15	2,550	-0.59%
2023/12/26	65	114.65	54	114.12	114.00	11	2,547	0.43%
2023/12/25	47	113.56	89	113.81	113.50	-42	2,527	-1.66%
2023/12/22	46	112.29	41	112.32	113.00	5	2,495	0.20%
2023/12/21	45	113.51	211	113.36	111.50	-166	2,494	-6.66%	大賣/鉅額交易
2023/12/20	64	111.80	114	112.31	115.50	-50	2,469	-2.02%	大賣/
2023/12/19	24	109.21	35	108.56	110.50	-11	2,414	-0.46%
2023/12/18	42	110.49	27	110.26	109.50	15	2,401	0.62%
2023/12/15	233	110.32	63	112.13	109.50	170	2,396	7.09%	大買/鉅額交易
2023/12/14	63	114.19	11	114.55	113.50	52	2,339	2.22%
2023/12/13	42	114.06	0	0.00	113.50	42	2,327	1.80%
2023/12/12	57	115.59	27	115.02	113.50	30	2,326	1.29%
2023/12/11	50	114.95	80	116.44	113.50	-30	2,314	-1.30%
2023/12/08	79	115.78	45	116.08	117.00	34	2,291	1.48%
2023/12/07	232	113.57	14	115.29	112.50	218	2,257	9.66%	大買/鉅額交易
2023/12/06	47	117.30	116	117.07	116.00	-69	2,255	-3.06%	大賣/
2023/12/05	156	116.30	33	116.95	115.00	123	2,192	5.61%	大買/鉅額交易
2023/12/04	71	119.58	143	118.42	117.00	-72	2,151	-3.35%	大賣/
2023/12/01	34	115.65	43	117.00	122.50	-9	2,050	-0.44%
2023/11/30	53	116.77	98	116.04	115.00	-45	1,957	-2.30%
2023/11/29	61	115.88	118	116.27	115.50	-57	1,915	-2.98%	大賣/
2023/11/28	190	113.01	168	112.99	115.50	22	1,830	1.20%	大買/大賣/
2023/11/27	85.1	106.60	257	106.18	107.00	-171.9	1,681	-10.22%	大賣/鉅額交易
2023/11/24	246	116.20	128	115.32	115.50	118	1,506	7.83%	大買/大賣/鉅額交易
2023/11/23	181	112.87	87	112.94	113.00	94	1,322	7.11%	大買/
2023/11/22	211	106.50	53	104.50	108.50	158	1,130	13.98%	大買/鉅額交易
2023/11/21	70	98.70	30	99.01	99.00	40	1,015	3.94%
2023/11/20	28	97.63	40	97.73	98.00	-12	1,029	-1.17%
2023/11/17	5	97.36	125	97.40	97.20	-120	1,022	-11.73%	大賣/鉅額交易
2023/11/16	76	97.16	89	98.13	97.90	-13	1,021	-1.27%
2023/11/15	132	93.39	28	93.39	94.30	104	978	10.63%	大買/鉅額交易
2023/11/14	48	92.42	113	91.27	91.80	-65	978	-6.64%	大賣/
2023/11/13	8	92.71	66	93.26	92.60	-58	971	-5.97%
2023/11/10	20	94.58	8	94.78	94.80	12	974	1.23%
2023/11/09	28	94.50	23	93.66	94.00	5	990	0.50%
2023/11/08	52	94.45	3	94.47	94.40	49	1,040	4.71%
2023/11/07	0	0.00	23	93.65	93.60	-23	1,094	-2.10%
2023/11/06	93	93.33	12	93.61	94.20	81	1,142	7.09%
2023/11/03	21	90.63	8	90.78	90.80	13	1,142	1.14%
2023/11/02	51	91.49	8	90.94	90.50	43	1,219	3.53%
2023/11/01	68	89.62	41	89.10	90.20	27	1,251	2.16%
2023/10/31	18	90.89	71	90.26	89.00	-53	1,279	-4.14%
2023/10/30	17	91.08	36	90.76	90.50	-19	1,331	-1.43%
2023/10/27	28	90.37	7	90.66	91.30	21	1,368	1.53%
2023/10/26	23	90.13	30	90.12	90.10	-7	1,398	-0.50%
2023/10/25	31	91.49	23	91.10	90.50	8	1,439	0.56%
2023/10/24	68	90.00	35	89.89	90.40	33	1,488	2.22%
2023/10/23	24	90.89	32	90.62	90.00	-8	1,570	-0.51%
2023/10/20	51	90.57	38	90.03	91.20	13	1,607	0.81%
2023/10/19	66	91.26	24	90.50	91.50	42	1,657	2.53%
2023/10/17	1	91.20	23	91.30	90.40	-22	1,695	-1.30%
2023/10/16	17	91.86	23	91.61	91.30	-6	1,744	-0.34%
2023/10/13	58	92.90	36	92.94	92.00	22	1,811	1.21%
2023/10/12	29	92.63	80	91.89	91.60	-51	1,854	-2.75%
2023/10/11	50	95.18	36	95.88	94.50	14	1,905	0.73%
2023/10/06	26	96.20	44	96.29	96.20	-18	2,078	-0.87%
2023/10/05	133	95.72	31	96.35	96.40	102	2,099	4.86%	大買/鉅額交易
2023/10/04	85	92.63	38	92.55	93.60	47	2,116	2.22%
2023/10/03	36	93.72	122	93.50	92.30	-86	2,147	-4.00%	大賣/
2023/10/02	162	93.52	25	93.28	94.60	137	2,179	6.28%	大買/鉅額交易
2023/09/28	95	91.75	54	91.79	91.60	41	2,208	1.86%
2023/09/27	42	90.70	36	90.70	90.70	6	2,263	0.27%
2023/09/26	1	91.40	30	91.65	90.80	-29	2,301	-1.26%
2023/09/25	10	93.30	34	93.01	92.60	-24	2,326	-1.03%
2023/09/22	33	92.87	14	92.26	93.30	19	2,370	0.80%
2023/09/21	18	93.80	75	93.51	93.00	-57	2,389	-2.39%
2023/09/20	10	96.38	53	95.43	94.60	-43	2,397	-1.79%
2023/09/19	94	98.72	130	97.62	96.90	-36	2,418	-1.49%	大賣/
2023/09/18	77	97.76	48	97.53	97.50	29	2,443	1.19%
2023/09/15	46	98.37	232	98.10	97.70	-186	2,488	-7.48%	大賣/鉅額交易
2023/09/14	410	98.00	83	95.88	100.00	327	2,509	13.03%	大買/鉅額交易
2023/09/13	76	93.73	45	93.70	93.80	31	2,517	1.23%
2023/09/12	48	95.03	89	95.21	92.90	-41	2,572	-1.59%
2023/09/11	101	96.57	224	96.43	95.60	-123	2,670	-4.61%	大買/大賣/鉅額交易
2023/09/07	2	103.75	15	103.10	102.50	-13	2,885	-0.45%
2023/09/06	38	109.88	28	109.57	109.50	10	2,922	0.34%
2023/09/05	21	108.05	15	108.07	109.00	6	2,929	0.20%
2023/09/04	45	107.32	37	107.08	107.50	8	2,980	0.27%
2023/09/01	13	107.00	152	107.27	107.00	-139	3,002	-4.63%	大賣/鉅額交易
2023/08/31	162	105.77	69	105.12	106.00	93	3,029	3.07%	大買/
2023/08/30	12	104.00	54	104.23	104.00	-42	3,041	-1.38%
2023/08/29	64	102.67	37	102.11	103.50	27	3,087	0.87%
2023/08/28	31	102.79	147.2	102.94	102.00	-116.2	3,113	-3.73%	大賣/鉅額交易
2023/08/25	37	104.95	69	104.03	104.50	-32	3,201	-1.00%
2023/08/24	114	105.94	129	105.53	104.50	-15	3,275	-0.46%	大買/大賣/
2023/08/23	48	105.93	15	105.70	105.50	33	3,373	0.98%
2023/08/22	43	105.57	84	105.77	105.00	-41	3,497	-1.17%
2023/08/21	154	106.15	57	106.22	106.00	97	3,653	2.65%	大買/
2023/08/18	82	105.42	106	106.39	105.00	-24	3,821	-0.63%	大賣/
2023/08/17	98	106.04	104	106.29	107.00	-6	4,115	-0.15%	大賣/
2023/08/16	71	104.37	42	103.98	104.00	29	4,276	0.68%
2023/08/15	59	103.55	94	103.69	105.00	-35	4,464	-0.78%
2023/08/14	241	100.90	60	102.03	100.00	181	4,570	3.96%	大買/鉅額交易
2023/08/11	55	107.53	202	106.84	105.50	-147	4,626	-3.18%	大賣/鉅額交易
2023/08/10	156	108.13	122	106.79	109.00	34	4,659	0.73%	大買/大賣/
2023/08/09	41	111.01	107	110.75	109.50	-66	4,689	-1.41%	大賣/
2023/08/08	245	112.90	300	111.84	110.50	-55	4,779	-1.15%	大買/大賣/
2023/08/07	131	112.54	49	111.05	112.50	82	4,848	1.69%	大買/
2023/08/04	92	111.63	49	110.22	113.00	43	4,983	0.86%
2023/08/02	74	111.33	265	112.20	110.00	-191	5,006	-3.82%	大賣/鉅額交易
2023/08/01	105	114.66	117	114.81	114.00	-12	5,107	-0.23%	大買/大賣/
2023/07/31	54	116.70	128	115.94	116.00	-74	5,348	-1.38%	大賣/
2023/07/28	74	115.26	171	115.19	115.00	-97	5,356	-1.81%	大賣/
2023/07/27	58	118.95	66	118.93	118.00	-8	5,330	-0.15%
2023/07/26	201	119.61	229	119.48	118.00	-28	5,319	-0.53%	大買/大賣/
2023/07/25	172	117.17	131	116.79	117.00	41	5,283	0.78%	大買/大賣/
2023/07/24	130	116.61	98	114.30	116.50	32	5,280	0.61%	大買/
2023/07/21	60	113.81	248	113.70	114.50	-188	5,258	-3.58%	大賣/鉅額交易
2023/07/20	78	114.96	64	115.04	116.50	14	5,311	0.26%
2023/07/19	295	115.15	179	115.27	113.50	116	5,308	2.19%	大買/大賣/鉅額交易
2023/07/18	353	114.03	383	113.89	113.50	-30	5,334	-0.56%	大買/大賣/
2023/07/17	97	117.76	129	117.45	115.50	-32	5,353	-0.60%	大賣/
2023/07/14	175	116.43	287	117.18	116.00	-112	5,361	-2.09%	大買/大賣/鉅額交易
2023/07/13	794	115.64	728	118.30	117.50	66	5,314	1.24%	大買/大賣/
2023/07/12	73	110.29	104	110.31	111.00	-31	5,185	-0.60%	大賣/
2023/07/11	74	110.86	89	110.74	111.00	-15	5,246	-0.29%
2023/07/10	102	107.82	145	108.55	110.00	-43	5,260	-0.82%	大買/大賣/
2023/07/07	146	109.39	180	109.29	109.00	-34	5,332	-0.64%	大買/大賣/
2023/07/06	122	111.77	143	111.79	111.00	-21	5,489	-0.38%	大買/大賣/
2023/07/05	156	112.88	356	112.50	112.00	-200	5,496	-3.64%	大買/大賣/鉅額交易
2023/07/04	166	111.34	151	110.82	111.50	15	5,491	0.27%	大買/大賣/
2023/07/03	86	111.41	125	111.24	111.00	-39	5,480	-0.71%	大賣/
2023/06/30	72	111.10	319	111.65	112.00	-247	5,522	-4.47%	大賣/鉅額交易
2023/06/29	51	107.68	85	108.36	109.00	-34	5,561	-0.61%
2023/06/28	24	107.98	42	107.85	106.00	-18	5,605	-0.32%
2023/06/27	40	108.43	313	107.96	107.00	-273	5,712	-4.78%	大賣/鉅額交易
2023/06/26	11	109.14	70	109.11	108.50	-59	5,791	-1.02%
2023/06/21	104	112.20	144	112.20	111.00	-40	6,010	-0.67%	大買/大賣/
2023/06/20	105	110.91	85	111.16	111.00	20	6,177	0.32%	大買/
2023/06/19	186	111.18	61	111.44	112.00	125	6,236	2.00%	大買/鉅額交易
2023/06/16	24	111.13	104	112.49	110.50	-80	6,237	-1.28%	大賣/
2023/06/15	433	110.35	679	112.65	113.00	-246	6,208	-3.96%	大買/大賣/鉅額交易
2023/06/14	398	112.03	156	112.84	111.50	242	6,122	3.95%	大買/大賣/鉅額交易
2023/06/13	262	112.67	1,292	113.34	113.50	-1,030	6,098	-16.89%	大買/大賣/鉅額交易
2023/06/12	8	115.44	311	115.05	115.00	-303	5,970	-5.07%	大賣/鉅額交易
2023/06/09	91	126.93	63	126.80	127.50	28	5,959	0.47%
2023/06/08	236	126.84	313	127.28	125.00	-77	6,092	-1.26%	大買/大賣/
2023/06/07	80	131.54	9	131.50	131.00	71	6,106	1.16%
2023/06/06	84	130.73	53	133.64	130.50	31	6,154	0.50%
2023/06/05	19	135.05	31	134.42	135.50	-12	6,167	-0.19%
2023/06/02	165	134.61	112	134.42	134.50	53	6,235	0.85%	大買/大賣/
2023/06/01	232	135.46	77	135.40	134.50	155	6,334	2.45%	大買/鉅額交易
2023/05/31	266	137.08	207	136.26	136.50	59	6,562	0.90%	大買/大賣/
2023/05/30	200	135.11	241	136.05	136.00	-41	6,538	-0.63%	大買/大賣/
2023/05/29	856	133.22	366	135.08	135.50	490	6,546	7.49%	大買/大賣/鉅額交易
2023/05/26	351	128.84	400	129.87	128.00	-49	6,556	-0.75%	大買/大賣/
2023/05/25	290	131.31	263	131.91	129.00	27	6,500	0.42%	大買/大賣/
2023/05/24	99	135.43	383	136.11	135.00	-284	6,491	-4.37%	大賣/鉅額交易
2023/05/23	1,288	135.52	758	136.91	140.50	530	6,518	8.13%	大買/大賣/鉅額交易
2023/05/22	888	128.66	607	128.21	128.50	281	6,536	4.30%	大買/大賣/鉅額交易
2023/05/19	240	125.85	541	126.40	125.00	-301	6,667	-4.51%	大買/大賣/鉅額交易
2023/05/18	720	124.04	247	123.52	124.00	473	6,598	7.17%	大買/大賣/鉅額交易
2023/05/17	257	121.67	361	121.41	121.00	-104	6,515	-1.60%	大買/大賣/鉅額交易
2023/05/16	337	120.94	98	120.81	119.50	239	6,503	3.68%	大買/鉅額交易
2023/05/15	57	118.05	162	118.61	118.00	-105	6,578	-1.60%	大賣/鉅額交易
2023/05/12	357	118.16	43	117.73	120.50	314	6,623	4.74%	大買/鉅額交易
2023/05/11	102	116.57	145	116.32	116.00	-43	6,731	-0.64%	大買/大賣/
2023/05/10	210	116.49	572	116.29	116.00	-362	6,737	-5.37%	大買/大賣/鉅額交易
2023/05/09	123	115.02	92	116.04	114.00	31	6,671	0.46%	大買/
2023/05/08	184	116.56	283	117.17	117.00	-99	6,753	-1.47%	大買/大賣/
2023/05/05	531	114.12	481	114.06	115.50	50	6,788	0.74%	大買/大賣/
2023/05/04	79	106.72	174	106.47	107.00	-95	6,558	-1.45%	大賣/
2023/05/03	8	104.88	51	104.97	104.50	-43	6,556	-0.66%
2023/05/02	3	104.67	17	105.74	105.50	-14	6,630	-0.21%
2023/04/28	149	102.99	24	102.13	102.50	125	6,665	1.88%	大買/鉅額交易
2023/04/27	85	98.68	90	98.82	100.50	-5	6,671	-0.07%
2023/04/26	207	99.05	126	99.12	100.00	81	6,776	1.20%	大買/大賣/
2023/04/25	92	99.71	123	99.96	98.30	-31	6,949	-0.45%	大賣/
2023/04/24	8	101.19	112	101.40	102.00	-104	7,208	-1.44%	大賣/鉅額交易
2023/04/21	109	101.08	94	101.91	100.50	15	7,348	0.20%	大買/
2023/04/20	124	104.01	155	106.68	103.00	-31	7,300	-0.42%	大買/大賣/
2023/04/19	106	109.20	39	109.26	108.00	67	7,251	0.92%	大買/
2023/04/18	9	109.72	64	110.27	108.50	-55	7,281	-0.76%
2023/04/17	113	111.83	39	111.28	110.00	74	7,327	1.01%	大買/
2023/04/14	35	110.83	45	110.98	111.50	-10	7,313	-0.14%
2023/04/13	66	110.39	108	109.94	109.50	-42	7,258	-0.58%	大賣/
2023/04/12	191	109.60	271	109.78	111.00	-80	7,245	-1.10%	大買/大賣/
2023/04/11	162	110.44	550	110.65	109.50	-388	7,162	-5.42%	大買/大賣/鉅額交易
2023/04/10	201	122.36	220	121.91	121.50	-19	7,000	-0.27%	大買/大賣/
2023/04/07	26	123.00	141	121.99	122.00	-115	7,009	-1.64%	大賣/鉅額交易
2023/04/06	96	121.08	150	120.50	121.50	-54	7,017	-0.77%	大賣/
2023/03/31	159	122.41	415	122.32	121.50	-256	7,121	-3.59%	大買/大賣/鉅額交易
2023/03/30	519	121.68	128	121.26	121.50	391	7,218	5.42%	大買/大賣/鉅額交易
2023/03/29	132	119.16	175	118.84	119.00	-43	7,197	-0.60%	大買/大賣/
2023/03/28	249	120.07	420	120.78	118.00	-171	7,243	-2.36%	大買/大賣/鉅額交易
2023/03/27	159	122.76	514	122.12	121.50	-355	7,148	-4.97%	大買/大賣/鉅額交易
2023/03/24	280	126.28	632	126.11	123.50	-352	7,102	-4.96%	大買/大賣/鉅額交易
2023/03/23	511	121.53	497	120.11	127.00	14	6,916	0.20%	大買/大賣/
2023/03/22	233	115.67	241	114.23	115.50	-8	6,781	-0.12%	大買/大賣/
2023/03/21	89	112.92	66	113.46	111.50	23	6,770	0.34%
2023/03/20	146	113.88	158	113.64	113.50	-12	6,866	-0.17%	大買/大賣/
2023/03/17	137	111.36	59	110.84	111.50	78	6,950	1.12%	大買/
2023/03/16	365	107.75	70	109.45	107.50	295	7,009	4.21%	大買/鉅額交易
2023/03/15	164	112.33	132	112.13	111.50	32	7,091	0.45%	大買/大賣/
2023/03/14	227	108.54	129	108.44	110.00	98	7,162	1.37%	大買/大賣/
2023/03/13	538	107.31	261	107.28	108.50	277	7,206	3.84%	大買/大賣/鉅額交易
2023/03/10	234	115.73	110	116.55	114.50	124	7,204	1.72%	大買/大賣/鉅額交易
2023/03/09	129	121.04	118	121.38	120.00	11	7,305	0.15%	大買/大賣/
2023/03/08	43	119.69	45	120.21	119.00	-2	7,505	-0.03%
2023/03/07	63	119.59	37	119.16	121.00	26	7,613	0.34%
2023/03/06	91	121.01	133	120.83	119.50	-42	7,701	-0.55%	大賣/
2023/03/03	422	121.29	507	121.11	123.00	-85	7,598	-1.12%	大買/大賣/
2023/03/02	216	113.82	208	114.49	116.50	8	7,411	0.11%	大買/大賣/
2023/03/01	105	111.25	61	111.59	113.00	44	7,452	0.59%	大買/
2023/02/24	217	110.88	222	112.32	109.50	-5	7,558	-0.07%	大買/大賣/
2023/02/23	68	113.18	64	112.98	114.50	4	7,718	0.05%
2023/02/22	190	110.74	147	111.58	111.50	43	7,996	0.54%	大買/大賣/
2023/02/21	408	119.74	351	120.11	116.50	57	8,003	0.71%	大買/大賣/
2023/02/20	429	116.38	502	117.39	116.50	-73	7,857	-0.93%	大買/大賣/
2023/02/17	653	112.53	358	112.55	114.50	295	7,569	3.90%	大買/大賣/鉅額交易
2023/02/16	104	107.13	78	107.32	105.50	26	7,339	0.35%	大買/
2023/02/15	29	102.98	31	103.24	104.50	-2	7,291	-0.03%
2023/02/14	12	103.17	50	102.88	103.00	-38	7,344	-0.52%
2023/02/13	126	105.84	145	106.45	106.00	-19	7,332	-0.26%	大買/大賣/
2023/02/10	55	102.41	128	104.26	102.50	-73	7,218	-1.01%	大賣/
2023/02/09	281	105.25	215	104.66	105.00	66	7,140	0.92%	大買/大賣/
2023/02/08	180	99.93	154	100.02	101.00	26	6,972	0.37%	大買/大賣/
2023/02/07	142	97.16	68	96.96	99.50	74	6,859	1.08%	大買/
2023/02/06	131	98.11	207	98.37	95.20	-76	6,859	-1.11%	大買/大賣/
2023/02/03	307	97.18	224	98.19	101.00	83	6,762	1.23%	大買/大賣/
2023/02/02	145	94.00	203	93.82	94.10	-58	6,627	-0.88%	大買/大賣/
2023/02/01	38	92.61	59	92.71	93.00	-21	6,598	-0.32%
2023/01/31	202	92.04	132	92.31	91.80	70	6,593	1.06%	大買/大賣/
2023/01/30	147	95.24	362	94.84	94.00	-215	6,533	-3.29%	大買/大賣/鉅額交易
2023/01/17	132	95.39	92	94.70	95.50	40	6,477	0.62%	大買/
2023/01/16	277	94.66	106	93.55	95.00	171	6,463	2.65%	大買/大賣/鉅額交易
2023/01/13	304	98.84	632	98.04	94.60	-328	6,363	-5.15%	大買/大賣/鉅額交易
2023/01/12	347	102.21	522	101.98	102.00	-175	6,240	-2.80%	大買/大賣/鉅額交易
2023/01/11	179	97.66	181	96.89	99.40	-2	5,981	-0.03%	大買/大賣/
2023/01/10	101	90.40	79	90.56	90.40	22	5,863	0.38%	大買/
2023/01/09	69	89.65	72	89.65	90.00	-3	5,860	-0.05%
2023/01/06	154	90.39	132	90.91	88.60	22	5,845	0.38%	大買/大賣/
2023/01/05	81	94.14	83	93.73	92.60	-2	5,834	-0.03%
2023/01/04	84	93.35	82	93.52	91.10	2	5,790	0.03%
2023/01/03	83	93.51	49	93.62	93.80	34	5,781	0.59%
2022/12/30	24	93.31	56	93.78	92.00	-32	5,769	-0.55%
2022/12/29	92	90.98	82	91.00	92.00	10	5,747	0.17%
2022/12/28	62	93.09	57	93.00	91.00	5	5,778	0.09%
2022/12/27	60	93.70	68	94.28	94.70	-8	5,810	-0.14%
2022/12/26	71	91.69	44	92.10	92.20	27	5,797	0.47%
2022/12/23	97	96.29	43	95.50	91.80	54	5,778	0.93%
2022/12/22	82	101.83	149	102.77	98.80	-67	5,663	-1.18%	大賣/
2022/12/21	15	102.77	3	102.17	102.50	12	5,530	0.22%
2022/12/20	36	103.06	33	102.15	98.90	3	5,497	0.05%
2022/12/19	9	101.23	33	102.91	103.00	-24	5,431	-0.44%
2022/12/16	117	101.88	93	102.39	100.50	24	5,478	0.44%	大買/
2022/12/15	122	103.79	10	105.00	103.50	112	5,444	2.06%	大買/鉅額交易
2022/12/14	66	99.42	167	99.27	102.00	-101	5,405	-1.87%	大賣/鉅額交易
2022/12/13	72	99.24	62	99.59	97.00	10	5,358	0.19%
2022/12/12	133	102.92	79	102.51	99.50	54	5,320	1.01%	大買/
2022/12/09	56	107.08	202	104.82	108.00	-146	5,286	-2.76%	大賣/鉅額交易
2022/12/08	98	103.10	11	105.27	107.50	87	5,437	1.60%
2022/12/07	132	103.81	93	104.02	104.00	39	5,599	0.70%	大買/
2022/12/06	60	107.28	53	106.85	108.00	7	5,553	0.13%
2022/12/05	31	105.15	28	105.63	105.50	3	5,455	0.05%
2022/12/02	210	102.47	80	102.33	104.00	130	5,360	2.43%	大買/鉅額交易
2022/12/01	351	96.64	201	96.70	96.60	150	5,216	2.88%	大買/大賣/鉅額交易
2022/11/30	378	92.87	134	93.51	95.50	244	5,065	4.82%	大買/大賣/鉅額交易
2022/11/29	106	88.67	97	88.85	88.80	9	4,812	0.19%	大買/
2022/11/28	174	88.95	167	89.20	88.00	7	4,669	0.15%	大買/大賣/
2022/11/25	20	87.20	26	87.55	87.10	-6	4,512	-0.13%
2022/11/24	65	87.24	28	87.26	87.30	37	4,485	0.82%
2022/11/23	180	87.09	95	87.18	87.90	85	4,449	1.91%	大買/
2022/11/22	91	87.69	118	88.19	87.50	-27	4,354	-0.62%	大賣/
2022/11/21	233	85.58	228	85.42	87.90	5	4,194	0.12%	大買/大賣/
2022/11/18	527	82.30	171	81.18	82.80	356	3,949	9.01%	大買/大賣/鉅額交易
2022/11/17	300	75.34	127	75.34	76.30	173	3,643	4.75%	大買/大賣/鉅額交易
2022/11/16	136	72.00	66	71.95	71.20	70	3,514	1.99%	大買/
2022/11/15	159	71.14	124	70.92	71.00	35	3,489	1.00%	大買/大賣/
2022/11/14	182	70.73	91	70.80	71.10	91	3,482	2.61%	大買/
2022/11/11	189	70.86	59	69.89	70.90	130	3,448	3.77%	大買/鉅額交易
2022/11/10	136	70.02	68	69.08	69.30	68	3,420	1.99%	大買/
2022/11/09	17	68.70	34	68.93	68.80	-17	3,394	-0.50%
2022/11/08	143	67.27	29	67.07	67.50	114	3,389	3.36%	大買/鉅額交易
2022/11/07	87	66.78	51	66.69	66.40	36	3,471	1.04%
2022/11/04	90	67.52	58	67.72	67.50	32	3,560	0.90%
2022/11/03	40	66.88	28	67.15	67.50	12	3,585	0.33%
2022/11/02	42	66.28	23	66.89	67.10	19	3,596	0.53%
2022/11/01	27	64.34	38	64.02	64.90	-11	3,558	-0.31%
2022/10/31	26	63.53	37	63.56	64.40	-11	3,591	-0.31%
2022/10/28	14	61.52	77	61.70	61.50	-63	3,584	-1.76%
2022/10/27	79	61.37	145	60.69	61.90	-66	3,775	-1.75%	大賣/
2022/10/26	173	59.09	96	59.31	59.40	77	3,928	1.96%	大買/
2022/10/25	75	59.62	74	59.62	59.60	1	4,054	0.02%
2022/10/24	62	59.69	142	60.41	59.40	-80	4,117	-1.94%	大賣/
2022/10/21	59	59.14	138	58.94	59.10	-79	4,099	-1.93%	大賣/
2022/10/20	160	58.62	244	59.40	59.10	-84	4,100	-2.05%	大買/大賣/
2022/10/19	136	62.24	300	61.99	62.10	-164	4,054	-4.04%	大買/大賣/鉅額交易
2022/10/18	80	60.39	115	60.49	59.90	-35	3,993	-0.88%	大賣/
2022/10/17	180	57.78	60	56.59	58.20	120	3,974	3.02%	大買/鉅額交易
2022/10/14	36	56.93	113	56.81	57.60	-77	3,971	-1.94%	大賣/
2022/10/13	216	55.25	220	57.60	54.90	-4	4,010	-0.10%	大買/大賣/
2022/10/12	99	59.41	140	58.60	59.70	-41	3,958	-1.04%	大賣/
2022/10/11	244	58.63	78	58.69	58.50	166	3,994	4.16%	大買/鉅額交易
2022/10/07	86	61.11	70	61.58	60.80	16	4,072	0.39%
2022/10/06	36	61.28	80	61.35	61.10	-44	4,147	-1.06%
2022/10/05	80	61.68	91	62.61	60.80	-11	4,214	-0.26%
2022/10/04	70	62.65	106	62.11	63.00	-36	4,203	-0.86%	大賣/
2022/10/03	104	58.81	150	58.65	59.60	-46	4,180	-1.10%	大買/大賣/
2022/09/30	189	57.41	189	57.14	58.60	0	4,209	0.00%	大買/大賣/
2022/09/29	127	58.46	160	58.53	57.60	-33	4,222	-0.78%	大買/大賣/
2022/09/28	91	58.05	136	59.56	57.30	-45	4,293	-1.05%	大賣/
2022/09/27	89	61.65	88	61.46	62.10	1	4,362	0.02%
2022/09/26	225	62.52	148	63.95	61.50	77	4,403	1.75%	大買/大賣/
2022/09/23	89	66.16	83	70.16	65.60	6	4,534	0.13%
2022/09/22	77	71.07	143	70.65	71.20	-66	4,650	-1.42%	大賣/
2022/09/21	80	70.78	116	71.03	70.80	-36	5,053	-0.71%	大賣/
2022/09/20	92	71.67	136	72.49	72.00	-44	5,210	-0.84%	大賣/
2022/09/19	136	72.59	68	74.53	71.70	68	5,296	1.28%	大買/
2022/09/16	126	75.11	218	76.17	75.10	-92	5,300	-1.74%	大買/大賣/
2022/09/15	214	79.10	230	79.75	78.30	-16	5,221	-0.31%	大買/大賣/
2022/09/14	171	74.97	145	74.04	78.30	26	4,970	0.52%	大買/大賣/
2022/09/13	466	68.84	21	68.85	71.40	445	4,730	9.41%	大買/鉅額交易
2022/09/12	86	66.13	41	65.00	66.10	45	4,681	0.96%
2022/09/08	54	63.28	56	63.28	63.20	-2	4,686	-0.04%
2022/09/07	34	62.95	137	63.13	62.70	-103	4,707	-2.19%	大賣/鉅額交易
2022/09/06	73	64.91	123	65.85	64.20	-50	4,750	-1.05%	大賣/
2022/09/05	52	67.00	67	67.53	66.80	-15	4,823	-0.31%
2022/09/02	28	68.97	63	68.73	68.60	-35	5,107	-0.69%
2022/09/01	24	68.50	146	68.64	68.50	-122	5,238	-2.33%	大賣/鉅額交易
2022/08/31	75	68.88	33	68.64	69.00	42	5,232	0.80%
2022/08/30	20	68.82	44	67.85	68.60	-24	5,209	-0.46%
2022/08/29	35	66.51	68	67.06	66.70	-33	5,164	-0.64%
2022/08/26	74	70.99	17	70.77	71.30	57	5,134	1.11%
2022/08/25	95	70.47	37	69.90	70.70	58	5,099	1.14%
2022/08/24	30	68.76	96	69.47	68.20	-66	5,054	-1.31%
2022/08/23	384	69.52	110	69.16	69.70	274	5,036	5.44%	大買/大賣/鉅額交易
2022/08/22	99	71.02	89	71.30	70.60	10	4,995	0.20%
2022/08/19	100	71.86	46	72.04	71.70	54	4,961	1.09%
2022/08/18	99	71.13	97	70.93	71.70	2	4,926	0.04%
2022/08/17	132	71.46	79	71.21	71.30	53	4,878	1.09%	大買/
2022/08/16	450	70.02	109	69.60	70.50	341	4,820	7.07%	大買/大賣/鉅額交易
2022/08/15	121	68.64	96	68.78	68.20	25	4,745	0.53%	大買/
2022/08/12	102	71.12	200	70.91	70.20	-98	4,665	-2.10%	大買/大賣/
2022/08/11	87	72.87	70	70.62	72.70	17	4,531	0.38%
2022/08/10	96	70.86	81	72.05	70.30	15	4,408	0.34%
2022/08/09	131	70.92	63	70.17	71.30	68	4,340	1.57%	大買/
2022/08/08	70	69.21	76	69.67	70.10	-6	4,296	-0.14%
2022/08/05	72	70.32	153	70.05	70.50	-81	4,228	-1.92%	大賣/
2022/08/04	84	68.82	148	68.80	70.40	-64	4,162	-1.54%	大賣/
2022/08/03	217	69.88	506	70.77	69.90	-289	4,116	-7.02%	大買/大賣/鉅額交易
2022/08/02	238	71.86	100	71.10	72.00	138	3,918	3.52%	大買/鉅額交易
2022/08/01	225	70.61	94	69.84	70.40	131	3,737	3.51%	大買/鉅額交易
2022/07/29	201	68.11	44	67.45	68.30	157	3,585	4.38%	大買/鉅額交易
2022/07/28	60	66.17	27	65.94	66.20	33	3,503	0.94%
2022/07/27	91	64.92	97	63.93	66.30	-6	3,487	-0.17%
2022/07/26	44	65.74	43	66.68	65.00	1	3,444	0.03%
2022/07/25	38	67.13	60	67.03	67.40	-22	3,408	-0.65%
2022/07/22	131	66.59	78	66.44	66.50	53	3,385	1.57%	大買/
2022/07/21	101	65.50	61	65.33	65.80	40	3,363	1.19%	大買/
2022/07/20	68	65.79	55	66.88	65.40	13	3,343	0.39%
2022/07/19	45	66.64	32	66.85	66.70	13	3,292	0.39%
2022/07/18	40	67.20	48	66.54	67.10	-8	3,272	-0.24%
2022/07/15	57	66.82	121	66.62	67.10	-64	3,219	-1.99%	大賣/
2022/07/14	193	66.15	84	64.99	67.30	109	3,143	3.47%	大買/鉅額交易
2022/07/13	77	65.01	104	65.18	64.00	-27	3,073	-0.88%	大賣/
2022/07/12	95	63.27	44	62.74	63.50	51	3,071	1.66%
2022/07/11	96	63.73	109	63.51	64.20	-13	3,067	-0.42%	大賣/
2022/07/08	124	63.55	95	63.64	63.60	29	3,064	0.95%	大買/
2022/07/07	210	62.27	136	61.55	63.20	74	2,994	2.47%	大買/大賣/
2022/07/06	169	61.13	261	63.05	60.20	-92	2,936	-3.13%	大買/大賣/
2022/07/05	198	63.79	206	63.57	65.30	-8	2,842	-0.28%	大買/大賣/
2022/07/04	136	61.31	136	62.03	61.40	0	2,724	0.00%	大買/大賣/
2022/07/01	54	63.75	183	64.99	62.10	-129	2,648	-4.87%	大賣/鉅額交易
2022/06/30	192	67.80	161	68.89	69.00	31	2,468	1.26%	大買/大賣/
2022/06/29	214	69.26	230	68.43	69.60	-16	2,278	-0.70%	大買/大賣/
2022/06/28	221	65.59	203	64.76	66.50	18	1,841	0.98%	大買/大賣/
2022/06/27	103	62.97	108	61.05	63.20	-5	1,653	-0.30%	大買/大賣/
2022/06/24	8	59.16	95	59.42	59.60	-87	1,528	-5.69%
2022/06/23	17	57.71	7	57.43	57.90	10	1,477	0.68%
2022/06/22	6	57.10	23	58.06	56.70	-17	1,454	-1.17%
2022/06/21	1	59.10	1	57.60	59.10	0	1,435	0.00%
2022/06/20	13	58.77	11	59.35	56.80	2	1,422	0.14%
2022/06/17	14	60.29	1	59.90	60.20	13	1,367	0.95%
2022/06/16	106	63.09	7	63.34	60.90	99	1,343	7.37%	大買/
2022/06/15	8	64.78	39	64.87	64.00	-31	1,309	-2.37%
2022/06/14	67	63.10	124	63.45	65.00	-57	1,241	-4.59%	大賣/
2022/06/13	118	64.41	112	65.51	65.60	6	1,137	0.53%	大買/大賣/
2022/06/10	183	63.08	47	61.83	63.60	136	825	16.47%	大買/鉅額交易
2022/06/09	6	58.00	35	58.16	57.90	-29	671	-4.32%
2022/06/08	6	56.30	9	56.46	56.50	-3	654	-0.46%
2022/06/07	4	55.95	2	56.30	56.20	2	653	0.31%
2022/06/06	1	56.00	16	55.60	55.80	-15	649	-2.31%
2022/06/02	47	55.00	18	55.20	55.20	29	648	4.47%
2022/06/01	3	55.57	53	55.77	55.40	-50	647	-7.72%
2022/05/31	1	56.30	58	55.97	56.40	-57	639	-8.92%
2022/05/30	1	52.00	0	0.00	52.50	1	610	0.16%
2022/05/27	0	0.00	8	52.14	51.80	-8	607	-1.32%
2022/05/26	15	52.08	3	51.97	51.90	12	607	1.98%
2022/05/25	0	0.00	11	51.47	51.80	-11	608	-1.81%
2022/05/24	1	51.30	22	51.44	51.70	-21	609	-3.45%
2022/05/23	0	0.00	19	52.03	52.20	-19	605	-3.14%
2022/05/20	2	52.20	20	52.21	52.00	-18	605	-2.97%
2022/05/19	71	52.46	24	52.60	52.80	47	601	7.81%
2022/05/18	42	51.02	3	51.87	51.80	39	600	6.49%
2022/05/17	59	50.89	3	51.20	51.00	56	588	9.52%
2022/05/16	13	51.01	19	50.94	51.10	-6	575	-1.04%
2022/05/13	8	51.69	3	51.57	51.80	5	565	0.88%
2022/05/12	63	51.05	12	51.09	50.90	51	567	8.99%
2022/05/11	33	52.33	5	52.84	51.70	28	554	5.05%
2022/05/10	65	53.09	3	53.53	53.90	62	543	11.41%
2022/05/09	13	55.37	9	56.20	54.80	4	529	0.76%
2022/05/06	14	56.22	8	56.61	57.50	6	520	1.15%
2022/05/05	10	57.96	6	57.95	58.20	4	514	0.78%
2022/05/04	8	57.55	28	57.78	57.80	-20	510	-3.92%
2022/05/03	5	58.58	2	58.90	58.50	3	500	0.60%
2022/04/29	6	58.75	18	59.08	59.00	-12	500	-2.40%
2022/04/28	2	58.00	3	58.03	58.00	-1	496	-0.20%
2022/04/27	13	56.08	3	56.10	57.00	10	493	2.02%
2022/04/26	10	57.59	4	57.48	57.50	6	486	1.23%
2022/04/25	39	57.89	0	0.00	58.00	39	476	8.18%
2022/04/22	12	60.68	1	60.60	60.60	11	459	2.39%
2022/04/21	37	61.31	23	61.13	61.50	14	451	3.10%
2022/04/20	29	60.62	17	60.05	60.90	12	436	2.75%
2022/04/19	14	59.71	2	60.20	59.90	12	403	2.97%
2022/04/18	18	59.97	69	60.92	59.10	-51	378	-13.49%
2022/04/15	15	59.95	18	59.99	60.00	-3	298	-1.01%
2022/04/14	12	59.49	4	58.93	59.60	8	261	3.06%
2022/04/13	9	56.50	0	0.00	56.70	9	219	4.09%
2022/04/12	0	0.00	1	56.30	56.20	-1	218	-0.46%
2022/04/11	1	55.90	0	0.00	56.30	1	224	0.45%
2022/04/08	11	55.63	4	55.80	55.80	7	240	2.91%
2022/04/07	5	56.12	4	55.50	55.80	1	244	0.41%
2022/04/06	1	56.70	0	0.00	56.70	1	243	0.41%
2022/04/01	20	56.07	1	56.70	56.50	19	248	7.64%
2022/03/31	22	55.57	1	55.70	55.40	21	245	8.55%
2022/03/30	9	55.24	1	55.30	55.30	8	256	3.11%
2022/03/28	2	55.20	2	55.10	55.10	0	255	0.00%
2022/03/25	2	55.70	0	0.00	55.60	2	257	0.78%
2022/03/24	7	55.61	6	55.70	55.60	1	257	0.39%
2022/03/23	12	55.39	0	0.00	55.40	12	256	4.68%
2022/03/21	4	53.80	2	53.60	53.60	2	254	0.79%
2022/03/18	4	54.73	0	0.00	54.80	4	252	1.58%
2022/03/16	0	0.00	2	53.50	54.00	-2	258	-0.77%
2022/03/15	1	53.50	2	53.55	53.60	-1	259	-0.39%
2022/03/14	2	54.00	1	53.60	54.00	1	262	0.38%
2022/03/11	0	0.00	1	54.20	54.20	-1	267	-0.37%
2022/03/10	0	0.00	1	54.10	54.30	-1	276	-0.36%
2022/03/09	0	0.00	1	52.60	53.30	-1	274	-0.36%
2022/03/08	1	51.90	10	52.67	52.70	-9	275	-3.26%
2022/03/07	1	52.70	1	52.00	52.80	0	274	0.00%
2022/03/03	1	53.30	1	53.50	53.50	0	273	0.00%
2022/03/02	6	52.90	0	0.00	53.20	6	275	2.18%
2022/03/01	16	52.73	0	0.00	52.80	16	276	5.79%
2022/02/25	0	0.00	6	52.27	52.50	-6	275	-2.18%
2022/02/24	2	52.15	14	52.59	52.80	-12	274	-4.37%
2022/02/23	0	0.00	5	53.26	53.60	-5	272	-1.83%
2022/02/22	0	0.00	13	53.14	53.50	-13	273	-4.75%
2022/02/21	0	0.00	2	53.95	53.90	-2	275	-0.73%
2022/02/18	0	0.00	3	54.20	54.20	-3	277	-1.08%
2022/02/17	1	54.10	3	54.13	54.50	-2	276	-0.72%
2022/02/16	0	0.00	1	53.30	53.20	-1	275	-0.36%
2022/02/15	0	0.00	1	52.40	53.00	-1	280	-0.36%
2022/02/14	0	0.00	11	52.59	53.00	-11	283	-3.88%
2022/02/11	2	53.90	3	53.80	53.80	-1	282	-0.35%
2022/02/10	0	0.00	4	54.65	54.50	-4	285	-1.40%
2022/02/07	0	0.00	1	52.80	53.60	-1	298	-0.33%
2022/01/26	0	0.00	3	52.40	52.70	-3	297	-1.01%
2022/01/25	0	0.00	1	52.20	52.80	-1	299	-0.33%
2022/01/24	0	0.00	3	52.73	53.20	-3	300	-1.00%
2022/01/21	0	0.00	5	53.26	53.60	-5	299	-1.67%
2022/01/20	4	53.73	0	0.00	53.90	4	299	1.33%
2022/01/19	1	53.20	0	0.00	53.40	1	298	0.33%
2022/01/18	0	0.00	1	54.10	54.10	-1	298	-0.34%
2022/01/14	0	0.00	1	53.40	53.90	-1	298	-0.33%
2022/01/13	0	0.00	5	54.24	54.10	-5	298	-1.67%
2022/01/06	0	0.00	3	55.93	56.20	-3	295	-1.01%
2022/01/04	0	0.00	5	56.46	56.50	-5	302	-1.65%
2022/01/03	10	57.24	0	0.00	57.00	10	296	3.38%
2021/12/30	0	0.00	1	55.20	55.70	-1	280	-0.36%
2021/12/27	0	0.00	2	55.10	55.10	-2	272	-0.73%
2021/12/24	6	55.52	2	55.55	55.50	4	270	1.48%
2021/12/22	4	53.85	2	53.90	54.10	2	257	0.78%
2021/12/21	8	53.50	1	53.90	53.90	7	256	2.73%
2021/12/20	2	52.40	2	52.85	53.00	0	252	0.00%
2021/12/17	2	52.70	13	52.81	52.70	-11	253	-4.33%
2021/12/16	9	54.20	7	53.64	53.60	2	251	0.79%
2021/12/15	2	53.60	1	53.10	53.70	1	251	0.40%
2021/12/13	7	53.76	29	53.65	54.20	-22	251	-8.75%
2021/12/08	2	50.30	9	51.16	51.00	-7	260	-2.69%
2021/12/07	0	0.00	13	51.08	51.10	-13	269	-4.83%
2021/12/06	45	51.34	0	0.00	52.20	45	272	16.53%
2021/12/03	1	50.00	0	0.00	49.80	1	271	0.37%
2021/12/02	0	0.00	6	49.90	50.10	-6	273	-2.20%
2021/12/01	5	50.03	6	49.99	50.00	-1	274	-0.36%
2021/11/30	2	50.40	21	50.40	50.20	-19	274	-6.93%
2021/11/29	0	0.00	28	49.51	50.50	-28	277	-10.09%
2021/11/26	0	0.00	25	50.11	50.80	-25	280	-8.91%
2021/11/24	0	0.00	5	50.68	50.50	-5	281	-1.77%
2021/11/23	0	0.00	6	50.93	50.90	-6	283	-2.11%
2021/11/22	1	51.20	0	0.00	51.20	1	293	0.34%
2021/11/19	1	50.90	5	50.78	50.80	-4	297	-1.35%
2021/11/17	1	50.90	0	0.00	50.90	1	307	0.33%
2021/11/16	1	50.00	0	0.00	50.00	1	307	0.33%
2021/11/15	1	50.00	7	49.86	49.85	-6	309	-1.94%
2021/11/12	0	0.00	18	50.44	50.40	-18	310	-5.79%
2021/11/11	0	0.00	3	51.20	51.20	-3	310	-0.96%
2021/11/10	0	0.00	3	50.87	51.50	-3	312	-0.96%
2021/11/09	11	51.34	0	0.00	51.20	11	320	3.43%
2021/11/08	67	50.41	0	0.00	51.40	67	317	21.12%
2021/11/05	4	49.26	0	0.00	49.00	4	311	1.28%
2021/11/04	5	49.49	0	0.00	49.60	5	311	1.60%
2021/11/03	6	49.53	0	0.00	49.40	6	312	1.92%
2021/11/02	12	49.88	0	0.00	49.00	12	314	3.82%
2021/11/01	4	49.50	0	0.00	49.70	4	312	1.28%
2021/10/29	4	49.55	0	0.00	49.70	4	312	1.28%
2021/10/28	3	49.97	1	49.90	49.40	2	312	0.64%
2021/10/27	6	49.93	2	49.68	50.00	4	311	1.29%
2021/10/26	1	50.00	0	0.00	49.75	1	311	0.32%
2021/10/25	9	49.79	0	0.00	49.90	9	309	2.91%
2021/10/22	3	49.25	46	48.99	49.45	-43	312	-13.78%
2021/10/21	7	50.00	17	49.49	49.00	-10	319	-3.13%
2021/10/19	7	49.57	0	0.00	49.60	7	315	2.22%
2021/10/15	0	0.00	2	48.33	48.45	-2	314	-0.64%
2021/10/14	0	0.00	5	47.59	48.05	-5	319	-1.57%
2021/10/13	1	47.90	2	48.35	47.65	-1	320	-0.31%
2021/10/12	34	48.76	0	0.00	48.65	34	320	10.61%
2021/10/08	54	46.92	0	0.00	47.10	54	313	17.20%
2021/10/07	37	46.30	0	0.00	46.35	37	313	11.79%
2021/10/06	13	45.71	1	45.90	45.80	12	316	3.79%
2021/10/05	14	44.98	13	45.00	45.50	1	323	0.31%
2021/10/04	10	44.94	12	44.79	44.45	-2	321	-0.62%
2021/10/01	0	0.00	2	45.55	45.95	-2	317	-0.63%
2021/09/30	0	0.00	3	46.80	46.80	-3	314	-0.95%
2021/09/29	2	47.15	3	47.05	46.75	-1	316	-0.32%
2021/09/28	0	0.00	1	47.80	47.80	-1	318	-0.31%
2021/09/27	3	47.83	0	0.00	47.95	3	320	0.94%
2021/09/24	30	47.25	0	0.00	47.70	30	321	9.32%
2021/09/23	0	0.00	6	47.08	46.70	-6	321	-1.87%
2021/09/22	10	47.02	17	46.91	46.85	-7	323	-2.17%
2021/09/17	0	0.00	25	47.94	47.90	-25	322	-7.75%
2021/09/16	0	0.00	37	48.11	48.70	-37	326	-11.34%
2021/09/15	6	48.94	25	48.80	48.80	-19	358	-5.30%
2021/09/14	4	49.53	0	0.00	49.30	4	358	1.12%
2021/09/13	18	49.87	33	49.65	49.50	-15	359	-4.18%
2021/09/10	2	49.15	40	49.21	49.20	-38	345	-11.00%
2021/09/09	6	48.93	6	49.17	49.70	0	340	0.00%
2021/09/08	3	48.50	63	48.36	48.65	-60	333	-18.00%
2021/09/07	0	0.00	3	48.92	48.95	-3	331	-0.91%
2021/09/03	0	0.00	6	49.43	49.60	-6	340	-1.76%
2021/09/02	1	50.00	0	0.00	49.25	1	344	0.29%
2021/09/01	1	50.30	0	0.00	50.00	1	347	0.29%
2021/08/31	0	0.00	1	50.00	50.80	-1	351	-0.28%
2021/08/30	0	0.00	2	50.30	50.50	-2	354	-0.56%
2021/08/27	1	50.80	3	50.63	50.70	-2	354	-0.56%
2021/08/26	2	50.50	0	0.00	51.20	2	354	0.56%
2021/08/25	3	50.60	2	50.75	51.00	1	353	0.28%
2021/08/24	12	53.02	2	53.20	53.10	10	357	2.80%
2021/08/23	5	52.92	1	53.00	53.10	4	352	1.13%
2021/08/20	3	52.80	5	52.88	52.90	-2	351	-0.57%
2021/08/19	15	52.86	0	0.00	53.20	15	354	4.23%
2021/08/18	8	52.70	3	52.33	53.50	5	367	1.36%
2021/08/17	12	53.01	4	52.20	53.00	8	372	2.15%
2021/08/16	21	53.30	7	53.54	53.40	14	370	3.78%
2021/08/13	10	54.20	9	54.24	53.70	1	374	0.27%
2021/08/12	3	55.20	4	55.45	55.30	-1	372	-0.27%
2021/08/11	15	56.03	27	56.04	55.60	-12	381	-3.14%
2021/08/10	2	57.05	5	56.92	57.30	-3	390	-0.77%
2021/08/09	0	0.00	1	57.80	57.50	-1	402	-0.25%
2021/08/04	7	58.50	0	0.00	58.50	7	460	1.52%
2021/08/03	7	58.37	1	59.00	58.30	6	481	1.25%
2021/08/02	0	0.00	1	58.60	58.90	-1	489	-0.20%
2021/07/30	2	59.00	0	0.00	58.70	2	518	0.39%
2021/07/29	0	0.00	1	58.90	58.90	-1	525	-0.19%
2021/07/28	0	0.00	6	58.62	58.40	-6	534	-1.12%
2021/07/27	35	59.21	1	58.80	59.50	34	548	6.19%
2021/07/26	4	58.50	0	0.00	58.40	4	554	0.72%
2021/07/23	0	0.00	1	58.10	58.30	-1	558	-0.18%
2021/07/22	0	0.00	5	58.06	58.20	-5	563	-0.89%
2021/07/21	0	0.00	32	58.14	57.80	-32	568	-5.63%
2021/07/20	2	58.10	114	59.00	58.70	-112	572	-19.56%	大賣/鉅額交易
2021/07/19	4	58.93	43	58.51	58.60	-39	581	-6.71%
2021/07/16	8	58.23	44	58.10	58.00	-36	603	-5.97%
2021/07/15	10	58.04	0	0.00	58.40	10	608	1.64%
2021/07/14	0	0.00	6	58.30	58.10	-6	621	-0.96%
2021/07/13	9	58.32	0	0.00	58.40	9	633	1.42%
2021/07/12	5	58.46	1	58.40	58.20	4	645	0.62%
2021/07/09	0	0.00	2	59.00	58.70	-2	657	-0.30%
2021/07/08	0	0.00	3	59.00	59.00	-3	680	-0.44%
2021/07/07	0	0.00	2	58.80	59.10	-2	711	-0.28%
2021/07/06	0	0.00	6	59.25	59.00	-6	740	-0.81%
2021/07/05	10	58.90	0	0.00	59.60	10	753	1.33%
2021/07/02	6	59.02	0	0.00	58.50	6	775	0.77%
2021/07/01	3	58.90	2	58.90	58.80	1	798	0.13%
2021/06/30	2	59.30	4	59.28	59.10	-2	859	-0.23%
2021/06/29	4	59.15	42	59.16	59.50	-38	879	-4.32%
2021/06/28	0	0.00	14	59.56	59.80	-14	895	-1.56%
2021/06/25	0	0.00	66	60.04	59.60	-66	918	-7.18%
2021/06/24	0	0.00	34	60.17	60.50	-34	950	-3.58%
2021/06/22	0	0.00	26	58.58	58.90	-26	985	-2.64%
2021/06/21	6	58.95	1	59.30	59.00	5	997	0.50%
2021/06/18	5	59.80	1	59.60	59.90	4	1,001	0.40%
2021/06/17	1	59.80	0	0.00	60.00	1	1,009	0.10%
2021/06/16	0	0.00	6	59.80	59.90	-6	1,010	-0.59%
2021/06/15	23	60.17	20	59.84	59.70	3	1,014	0.30%
2021/06/11	34	60.20	3	60.20	60.20	31	1,012	3.06%
2021/06/10	16	60.24	0	0.00	60.70	16	1,012	1.58%
2021/06/09	9	60.12	6	60.80	60.50	3	1,011	0.30%
2021/06/08	29	60.80	1	60.20	60.60	28	1,013	2.76%
2021/06/07	24	59.31	0	0.00	59.90	24	1,008	2.38%
2021/06/04	19	59.91	3	60.20	59.80	16	1,020	1.57%
2021/06/03	12	60.37	2	60.35	60.50	10	1,027	0.97%
2021/06/02	32	59.94	19	60.56	60.00	13	1,031	1.26%
2021/06/01	32	60.28	2	60.20	60.30	30	1,030	2.91%
2021/05/28	0	0.00	26	59.24	59.20	-26	1,026	-2.53%
2021/05/27	17	59.02	5	59.04	59.00	12	1,028	1.17%
2021/05/26	4	59.33	27	59.06	58.70	-23	1,028	-2.24%
2021/05/25	19	56.99	5	57.34	57.20	14	1,020	1.37%
2021/05/24	21	55.74	2	55.10	55.90	19	1,015	1.87%
2021/05/21	90	55.39	12	55.52	55.70	78	1,022	7.63%
2021/05/20	12	55.36	16	55.61	55.00	-4	1,024	-0.39%
2021/05/19	204	55.11	8	55.24	55.50	196	1,022	19.17%	大買/鉅額交易
2021/05/18	179	54.41	6	54.05	54.70	173	1,022	16.91%	大買/鉅額交易
2021/05/17	74	53.25	25	53.59	52.10	49	1,019	4.81%
2021/05/14	27	56.79	109	56.85	56.20	-82	1,008	-8.13%	大賣/
2021/05/13	20	57.18	62	57.27	57.70	-42	996	-4.21%
2021/05/12	64	57.58	153	58.22	59.20	-89	982	-9.06%	大賣/
2021/05/11	22	60.90	43	61.34	62.00	-21	952	-2.21%
2021/05/10	5	64.06	3	63.80	63.50	2	936	0.21%
2021/05/07	9	65.39	48	65.32	64.50	-39	931	-4.19%
2021/05/06	6	62.90	13	63.11	63.30	-7	910	-0.77%
2021/05/05	11	62.82	44	62.58	63.40	-33	911	-3.62%
2021/05/04	18	62.51	81	64.05	63.10	-63	911	-6.91%
2021/05/03	8	65.30	68	65.71	64.80	-60	902	-6.65%
2021/04/29	0	0.00	33	66.35	66.30	-33	894	-3.69%
2021/04/28	1	66.40	52	66.44	66.60	-51	907	-5.62%
2021/04/27	4	65.90	25	65.84	66.40	-21	918	-2.29%
2021/04/26	1	65.40	33	65.68	65.80	-32	925	-3.46%
2021/04/23	3	65.57	78	65.64	65.90	-75	933	-8.04%
2021/04/22	10	67.10	91	66.30	66.00	-81	934	-8.67%
2021/04/21	29	67.46	0	0.00	67.30	29	919	3.15%
2021/04/20	11	67.00	1	66.90	67.90	10	920	1.09%
2021/04/19	13	67.20	0	0.00	66.90	13	934	1.39%
2021/04/16	10	67.43	7	67.31	67.40	3	936	0.32%
2021/04/15	15	67.17	137	67.18	67.00	-122	944	-12.91%	大賣/鉅額交易
2021/04/14	19	67.21	41	67.67	67.10	-22	943	-2.33%
2021/04/13	48	69.49	50	69.11	68.50	-2	960	-0.21%
2021/04/12	29	68.81	33	68.76	68.50	-4	1,016	-0.39%
2021/04/09	33	68.48	15	68.51	68.40	18	1,052	1.71%
2021/04/08	11	68.82	16	68.79	68.80	-5	1,042	-0.48%
2021/04/07	8	69.29	72	68.96	68.90	-64	1,027	-6.23%
2021/04/06	37	69.82	226	69.48	69.80	-189	1,031	-18.33%	大賣/鉅額交易
2021/04/01	23	68.64	1	68.20	68.60	22	977	2.25%
2021/03/31	21	67.73	4	67.90	67.80	17	961	1.77%
2021/03/30	5	69.20	13	68.88	68.30	-8	949	-0.84%
2021/03/29	14	68.94	25	68.77	69.00	-11	929	-1.18%
2021/03/26	0	0.00	23	68.14	67.90	-23	908	-2.53%
2021/03/25	61	68.70	55	68.39	67.70	6	922	0.65%
2021/03/24	44	67.17	2	66.55	67.50	42	911	4.61%
2021/03/23	3	66.33	18	67.33	66.50	-15	897	-1.67%
2021/03/22	12	66.88	1	66.90	67.10	11	890	1.24%
2021/03/19	4	65.73	32	65.66	65.80	-28	879	-3.18%
2021/03/18	0	0.00	6	65.68	66.00	-6	880	-0.68%
2021/03/17	12	66.15	5	65.98	65.90	7	882	0.79%
2021/03/16	7	65.79	0	0.00	66.10	7	883	0.79%
2021/03/15	5	66.20	7	66.16	66.30	-2	883	-0.23%
2021/03/12	11	66.29	4	66.35	66.40	7	885	0.79%
2021/03/11	7	66.03	2	66.40	66.10	5	885	0.56%
2021/03/10	37	65.53	9	64.83	65.60	28	892	3.14%
2021/03/09	9	64.08	43	64.04	64.50	-34	889	-3.82%
2021/03/08	3	64.60	81	64.75	64.80	-78	900	-8.66%
2021/03/05	9	65.04	6	65.07	65.30	3	901	0.33%
2021/03/04	2	65.50	4	66.08	65.30	-2	908	-0.22%
2021/03/03	4	65.28	0	0.00	65.30	4	914	0.44%
2021/03/02	1	66.90	1	65.80	65.40	0	927	0.00%
2021/02/25	1	67.00	0	0.00	66.10	1	941	0.11%
2021/02/24	10	66.68	0	0.00	66.70	10	943	1.06%
2021/02/23	5	66.78	0	0.00	66.20	5	955	0.52%
2021/02/22	7	66.84	0	0.00	67.50	7	955	0.73%
2021/02/18	57	67.85	0	0.00	68.40	57	967	5.89%
2021/02/17	4	65.73	1	65.10	66.30	3	972	0.31%
2021/02/05	8	65.19	0	0.00	65.00	8	974	0.82%
2021/02/04	2	65.05	1	65.20	65.00	1	1,013	0.10%
2021/02/03	0	0.00	1	65.80	65.40	-1	1,038	-0.10%
2021/02/02	3	65.40	0	0.00	65.50	3	1,075	0.28%
2021/02/01	0	0.00	43	65.37	65.50	-43	1,235	-3.48%
2021/01/29	0	0.00	10	66.36	67.00	-10	1,350	-0.74%
2021/01/28	5	66.90	10	66.86	67.20	-5	1,355	-0.37%
2021/01/27	7	67.26	3	67.60	67.90	4	1,358	0.29%
2021/01/26	8	65.55	1	65.90	66.00	7	1,358	0.52%
2021/01/25	4	65.35	0	0.00	65.50	4	1,353	0.30%
2021/01/22	2	64.55	0	0.00	65.70	2	1,347	0.15%
2021/01/21	1	65.80	2	64.55	64.70	-1	1,345	-0.07%
2021/01/20	0	0.00	1	66.50	65.20	-1	1,329	-0.08%
2021/01/19	5	67.78	1	68.30	67.90	4	1,318	0.30%
2021/01/18	4	67.83	2	68.10	68.20	2	1,308	0.15%
2021/01/15	7	69.89	5	69.12	69.50	2	1,296	0.15%
2021/01/14	1	70.40	1	70.50	70.40	0	1,281	0.00%
2021/01/13	12	69.81	0	0.00	70.20	12	1,274	0.94%
2021/01/12	12	69.15	0	0.00	69.30	12	1,268	0.95%
2021/01/11	2	70.60	1	70.80	70.70	1	1,245	0.08%
2021/01/08	3	71.97	0	0.00	71.80	3	1,242	0.24%
2021/01/07	30	72.95	0	0.00	73.00	30	1,229	2.44%
2021/01/06	2	75.55	1	75.70	72.60	1	1,221	0.08%
2021/01/05	1	74.00	23	74.89	74.60	-22	1,188	-1.85%
2021/01/04	23	72.93	0	0.00	72.50	23	1,112	2.07%
2020/12/31	0	0.00	4	69.18	69.00	-4	1,058	-0.38%
2020/12/29	22	69.68	0	0.00	69.50	22	1,064	2.07%
2020/12/18	0	0.00	21	68.67	68.80	-21	983	-2.14%
2020/12/17	72	65.28	0	0.00	65.50	72	943	7.64%
2020/12/15	0	0.00	5	64.84	65.20	-5	961	-0.52%
2020/12/11	0	0.00	7	65.49	65.40	-7	963	-0.73%
2020/12/10	66	65.77	17	65.62	66.00	49	967	5.07%
2020/12/09	0	0.00	8	65.43	66.00	-8	970	-0.82%
2020/12/08	0	0.00	15	66.03	65.80	-15	981	-1.53%
2020/12/07	1	65.10	0	0.00	66.20	1	982	0.10%
2020/12/04	0	0.00	4	65.40	65.30	-4	977	-0.41%
2020/12/03	7	66.27	6	66.22	65.60	1	969	0.10%
2020/12/02	7	65.84	0	0.00	66.40	7	964	0.73%
2020/11/30	3	68.00	6	67.72	67.40	-3	948	-0.32%
2020/11/27	0	0.00	5	68.62	68.60	-5	935	-0.53%
2020/11/26	15	68.85	16	69.12	69.30	-1	937	-0.11%
2020/11/25	8	67.99	0	0.00	67.80	8	922	0.87%
2020/11/23	8	68.10	0	0.00	68.80	8	908	0.88%
2020/11/20	4	67.50	0	0.00	67.50	4	899	0.44%
2020/11/19	5	67.72	0	0.00	67.60	5	888	0.56%
2020/11/18	4	68.30	0	0.00	68.30	4	883	0.45%
2020/11/17	66	68.29	0	0.00	68.20	66	884	7.47%
2020/11/13	0	0.00	3	70.03	69.70	-3	925	-0.32%
2020/11/12	3	68.83	13	69.95	69.80	-10	961	-1.04%
2020/11/11	0	0.00	9	69.06	69.90	-9	936	-0.96%
2020/11/09	15	70.03	85	69.28	70.80	-70	910	-7.69%
2020/11/06	13	67.20	0	0.00	67.60	13	754	1.72%
2020/11/05	8	62.29	0	0.00	61.50	8	638	1.25%
2020/11/03	6	61.60	0	0.00	61.40	6	632	0.95%
2020/10/22	2	61.20	0	0.00	61.20	2	635	0.31%
2020/10/21	1	61.20	0	0.00	61.20	1	648	0.15%
2020/10/15	2	61.05	0	0.00	61.20	2	640	0.31%
2020/10/12	0	0.00	1	59.80	60.20	-1	626	-0.16%
2020/10/08	2	60.00	0	0.00	60.50	2	620	0.32%
2020/10/06	0	0.00	1	59.40	59.50	-1	611	-0.16%
2020/10/05	4	57.70	1	57.70	58.30	3	609	0.49%
2020/09/30	0	0.00	6	57.88	58.00	-6	626	-0.96%
2020/09/28	0	0.00	8	56.73	56.90	-8	649	-1.23%
2020/09/25	0	0.00	9	56.93	56.80	-9	659	-1.37%
2020/09/24	0	0.00	7	57.56	57.90	-7	660	-1.06%
2020/09/23	0	0.00	4	57.50	58.00	-4	661	-0.61%
2020/09/18	51	59.62	6	59.68	59.30	45	699	6.43%
2020/09/17	20	58.76	0	0.00	58.80	20	696	2.87%
2020/09/16	10	58.91	1	58.80	58.70	9	700	1.28%
2020/09/15	0	0.00	3	59.23	58.90	-3	695	-0.43%
2020/09/14	0	0.00	2	57.05	58.00	-2	694	-0.29%
2020/09/11	33	56.83	19	56.63	57.00	14	688	2.03%
2020/09/10	0	0.00	1	55.90	56.20	-1	674	-0.15%
2020/09/09	0	0.00	1	56.20	56.20	-1	669	-0.15%
2020/09/08	0	0.00	7	55.96	56.20	-7	672	-1.04%
2020/09/07	0	0.00	14	55.37	56.00	-14	676	-2.07%
2020/09/02	4	55.33	1	55.10	55.10	3	686	0.44%
2020/08/27	40	57.00	0	0.00	56.40	40	730	5.47%
2020/08/24	6	56.17	0	0.00	56.40	6	752	0.80%
2020/08/20	1	55.90	24	56.24	55.10	-23	745	-3.08%
2020/08/19	0	0.00	33	61.00	58.80	-33	725	-4.55%
2020/08/18	12	59.95	0	0.00	60.60	12	677	1.77%
2020/08/14	5	57.50	0	0.00	58.30	5	624	0.80%
2020/08/13	0	0.00	7	57.46	57.10	-7	600	-1.17%
2020/08/10	4	56.75	4	57.10	57.10	0	592	0.00%
2020/08/07	1	56.80	0	0.00	56.80	1	593	0.17%
2020/08/06	1	58.50	0	0.00	57.10	1	586	0.17%
2020/08/04	5	57.28	0	0.00	57.20	5	590	0.85%
2020/08/03	0	0.00	1	57.30	57.30	-1	594	-0.17%
2020/07/28	0	0.00	1	58.60	57.90	-1	622	-0.16%
2020/07/22	2	60.40	0	0.00	61.30	2	625	0.32%
2020/07/21	2	60.20	0	0.00	59.70	2	630	0.32%
2020/07/15	0	0.00	3	60.90	60.90	-3	651	-0.46%
2020/07/08	7	63.10	0	0.00	62.60	7	701	1.00%
2020/07/07	2	62.70	0	0.00	62.40	2	697	0.29%
2020/07/06	58	61.86	0	0.00	62.30	58	691	8.39%
2020/07/03	1	61.20	0	0.00	61.50	1	697	0.14%
2020/07/02	50	61.95	0	0.00	61.90	50	711	7.03%
2020/07/01	40	62.45	0	0.00	62.00	40	710	5.63%
2020/06/30	46	62.62	0	0.00	62.00	46	703	6.54%
2020/06/24	2	59.65	0	0.00	59.70	2	675	0.30%
2020/06/19	2	59.50	0	0.00	59.00	2	704	0.28%
2020/06/10	3	60.10	0	0.00	60.10	3	785	0.38%
2020/06/08	25	60.84	0	0.00	60.80	25	847	2.95%
2020/06/04	16	60.64	0	0.00	61.50	16	870	1.84%
2020/06/03	40	60.28	0	0.00	60.30	40	862	4.64%
2020/06/02	40	59.51	0	0.00	59.70	40	857	4.66%
2020/06/01	17	57.81	0	0.00	59.60	17	854	1.99%
2020/05/29	40	57.05	0	0.00	57.30	40	840	4.76%
2020/05/25	4	56.03	0	0.00	56.10	4	868	0.46%
2020/05/22	4	56.80	0	0.00	56.60	4	881	0.45%
2020/05/21	21	57.30	0	0.00	57.30	21	880	2.38%
2020/05/20	19	55.99	0	0.00	56.60	19	880	2.16%
2020/05/19	23	55.24	0	0.00	55.50	23	895	2.57%
2020/05/18	1	54.40	0	0.00	54.40	1	897	0.11%
2020/05/15	3	55.20	0	0.00	55.30	3	918	0.33%
2020/05/14	22	56.74	0	0.00	56.40	22	918	2.40%
2020/05/12	33	56.70	0	0.00	57.10	33	932	3.54%
2020/05/11	35	55.99	0	0.00	55.80	35	950	3.68%
2020/05/08	18	56.25	0	0.00	56.00	18	949	1.90%
2020/05/07	35	55.86	0	0.00	55.70	35	954	3.67%
2020/05/06	28	56.92	0	0.00	56.10	28	966	2.90%
2020/05/04	18	58.72	0	0.00	58.70	18	978	1.84%
2020/04/28	14	56.19	0	0.00	55.90	14	1,013	1.38%
2020/04/27	11	55.94	0	0.00	56.50	11	1,026	1.07%
2020/04/24	26	55.73	0	0.00	56.00	26	1,024	2.54%
2020/04/23	14	55.03	0	0.00	55.70	14	1,016	1.38%
2020/04/22	9	51.67	0	0.00	54.40	9	1,008	0.89%
2020/04/21	29	53.51	0	0.00	53.40	29	1,001	2.90%
2020/04/20	5	54.14	0	0.00	54.50	5	989	0.51%
2020/04/17	21	55.76	0	0.00	54.70	21	993	2.11%
2020/04/15	53	51.05	0	0.00	52.20	53	944	5.61%
2020/04/14	6	49.65	0	0.00	49.95	6	922	0.65%
2020/04/13	11	49.42	0	0.00	49.55	11	925	1.19%
2020/04/10	28	49.86	0	0.00	50.20	28	926	3.02%
2020/04/07	18	48.23	0	0.00	48.75	18	976	1.84%
2020/03/31	0	0.00	1	46.45	45.80	-1	960	-0.10%
2020/03/25	0	0.00	17	46.80	45.80	-17	933	-1.82%
2020/03/24	0	0.00	16	42.95	43.90	-16	924	-1.73%
2020/03/20	0	0.00	8	39.10	40.05	-8	923	-0.87%
2020/03/18	0	0.00	8	40.10	40.50	-8	884	-0.90%
2020/03/11	0	0.00	6	57.50	52.80	-6	816	-0.74%
2020/03/10	0	0.00	7	56.97	58.60	-7	777	-0.90%
2020/03/09	0	0.00	11	59.62	58.90	-11	768	-1.43%
2020/03/03	0	0.00	9	60.56	59.90	-9	754	-1.19%
2020/03/02	0	0.00	9	59.71	59.60	-9	751	-1.20%
2020/02/27	0	0.00	6	60.95	61.00	-6	741	-0.81%
2019/12/24	25	65.33	0	0.00	66.10	25	863	2.90%
2019/12/19	27	66.39	0	0.00	66.30	27	928	2.91%
2019/12/18	25	66.34	0	0.00	66.20	25	976	2.56%
2019/12/13	25	64.10	0	0.00	63.70	25	1,047	2.39%
2019/12/10	35	67.12	0	0.00	66.20	35	1,104	3.17%
2019/12/09	70	66.09	0	0.00	66.30	70	1,100	6.36%
2019/12/06	70	64.22	0	0.00	64.10	70	1,099	6.37%
2019/12/03	7	63.36	0	0.00	63.40	7	1,158	0.60%
2019/12/02	5	64.22	0	0.00	63.50	5	1,181	0.42%
2019/10/31	0	0.00	0.9	68.80	68.80	-0.9	1,757	-0.05%
2019/10/22	1	72.80	0	0.00	72.10	1	1,998	0.05%
2019/10/18	4	71.20	0	0.00	71.20	4	1,957	0.20%
2019/10/17	0	0.00	1	71.10	71.10	-1	1,960	-0.05%
2019/10/16	0	0.00	5	70.04	70.00	-5	1,958	-0.26%
2019/10/15	0	0.00	8	68.20	70.00	-8	1,994	-0.40%
2019/09/26	0	0.00	88.6	72.65	72.80	-88.6	2,243	-3.95%
2019/09/23	2	74.00	0	0.00	74.00	2	2,268	0.09%
2019/09/16	0	0.00	6	69.40	69.30	-6	2,211	-0.27%
2019/09/12	0	0.00	5	71.10	70.50	-5	2,221	-0.23%
2019/09/03	2	73.30	0	0.00	73.30	2	2,201	0.09%
2019/08/30	0	0.00	31	73.51	73.70	-31	2,219	-1.40%
2019/08/28	0	0.00	5	75.74	73.10	-5	2,219	-0.23%
2019/08/27	0	0.00	52	75.19	74.90	-52	2,218	-2.34%
2019/08/26	0	0.00	26	75.12	74.10	-26	2,254	-1.15%
2019/08/23	0	0.00	34	74.93	73.80	-34	2,233	-1.52%
2019/08/22	0	0.00	88	75.60	75.00	-88	2,229	-3.95%
2019/08/21	0	0.00	170	74.17	73.50	-170	2,165	-7.85%	大賣/鉅額交易
2019/08/20	0	0.00	48	72.61	73.80	-48	2,092	-2.29%
2019/08/16	0	0.00	10	67.04	66.70	-10	1,937	-0.52%
2019/08/15	0	0.00	39	66.63	66.90	-39	1,942	-2.01%
2019/08/12	0	0.00	2	66.70	67.00	-2	1,924	-0.10%
2019/08/07	10	67.71	0	0.00	67.10	10	1,929	0.52%
2019/07/30	0	0.00	2	76.70	76.40	-2	2,035	-0.10%
2019/07/29	0	0.00	57	78.94	79.20	-57	2,029	-2.81%
2019/07/25	68	77.14	0	0.00	77.30	68	1,941	3.50%
2019/07/23	50	74.05	18	73.89	74.20	32	1,920	1.67%
2019/07/22	0	0.00	10	73.50	73.50	-10	1,936	-0.52%
2019/07/17	0	0.00	35	72.17	71.50	-35	2,022	-1.73%
2019/07/12	50	75.99	0	0.00	75.50	50	2,104	2.38%
2019/07/10	0	0.00	70	76.13	75.60	-70	2,157	-3.24%
2019/07/08	0	0.00	11	75.60	75.60	-11	2,316	-0.47%
2019/07/04	27	76.76	0	0.00	77.90	27	2,415	1.12%
2019/07/03	50	75.40	16	74.88	74.00	34	2,343	1.45%
2019/07/01	5	74.10	0	0.00	73.10	5	2,482	0.20%
2019/06/27	25	71.59	0	0.00	71.80	25	2,496	1.00%
2019/06/26	0	0.00	2	70.10	70.10	-2	2,655	-0.08%
2019/06/17	25	68.94	0	0.00	68.90	25	2,820	0.89%
2019/06/14	7	70.69	0	0.00	70.00	7	2,862	0.24%
2019/06/13	4	72.05	0	0.00	70.70	4	2,898	0.14%
2019/06/12	20	71.88	11	71.76	72.40	9	2,941	0.31%
2019/06/11	40	70.70	0	0.00	70.60	40	2,985	1.34%
2019/06/10	13	68.92	14	67.49	70.90	-1	3,066	-0.03%
2019/06/06	0	0.00	5	66.50	66.20	-5	3,181	-0.16%
2019/05/31	0	0.00	8	74.20	73.60	-8	3,460	-0.23%
2019/05/30	6	71.20	0	0.00	71.00	6	3,472	0.17%
2019/05/29	0	0.00	30	71.82	71.10	-30	3,561	-0.84%
2019/05/28	10	67.06	0	0.00	70.90	10	3,657	0.27%
2019/05/24	4	70.05	0	0.00	69.50	4	3,854	0.10%
2019/05/23	24	70.19	0	0.00	69.30	24	3,975	0.60%
2019/05/22	0	0.00	21	70.93	71.50	-21	4,006	-0.52%
2019/05/21	13	68.58	22	67.16	70.80	-9	4,010	-0.22%
2019/05/17	0	0.00	3	69.40	70.00	-3	4,025	-0.07%
2019/05/15	25	69.66	0	0.00	70.40	25	4,025	0.62%
2019/05/13	20	67.38	0	0.00	67.10	20	4,012	0.50%
2019/05/10	74	66.93	0	0.00	67.20	74	4,006	1.85%
2019/05/09	8	68.25	0	0.00	68.60	8	3,943	0.20%
2019/05/02	0	0.00	53	77.65	76.90	-53	4,075	-1.30%
2019/04/29	0	0.00	15	77.63	75.60	-15	4,117	-0.36%
2019/04/26	0	0.00	36	81.27	78.90	-36	4,137	-0.87%
2019/04/24	0	0.00	73	82.63	82.00	-73	4,242	-1.72%
2019/04/22	0	0.00	19	79.35	80.10	-19	4,214	-0.45%
2019/04/19	0	0.00	26	79.51	79.50	-26	4,188	-0.62%
2019/04/18	12	79.22	0	0.00	80.80	12	4,174	0.29%
2019/04/17	0	0.00	55	85.31	84.60	-55	4,136	-1.33%
2019/04/15	0	0.00	21	86.01	84.70	-21	4,043	-0.52%
2019/04/12	0	0.00	159	85.82	86.30	-159	3,989	-3.99%	大賣/鉅額交易
2019/04/09	0	0.00	2	82.60	82.60	-2	3,648	-0.05%
2019/04/08	112	85.00	103	82.96	82.40	9	3,617	0.25%	大買/大賣/
2019/04/03	0	0.00	129	82.40	82.00	-129	3,522	-3.66%	大賣/鉅額交易
2019/04/02	0	0.00	40	78.29	78.10	-40	3,355	-1.19%
2019/03/19	0	0.00	9	77.42	76.90	-9	2,753	-0.33%
2019/02/27	77	75.52	0	0.00	76.90	77	1,744	4.41%
2019/02/26	44	73.57	0	0.00	72.80	44	1,609	2.73%
2019/02/22	18	67.42	0	0.00	66.60	18	1,359	1.32%
2019/02/21	36	62.86	0	0.00	63.50	36	1,225	2.94%
2019/02/20	21	60.19	0	0.00	60.20	21	1,180	1.78%
2019/02/18	13	60.46	0	0.00	60.60	13	1,134	1.15%
2019/02/15	11	61.29	0	0.00	60.70	11	1,097	1.00%
2019/01/30	2	59.80	0	0.00	60.00	2	996	0.20%
2019/01/28	15	62.24	0	0.00	62.30	15	942	1.59%
2019/01/24	53	59.51	0	0.00	60.50	53	852	6.21%
2019/01/23	3	57.10	0	0.00	57.10	3	720	0.42%
2019/01/22	10	57.14	0	0.00	56.90	10	708	1.41%
2019/01/21	11	56.20	0	0.00	56.90	11	667	1.65%
2019/01/18	31	56.00	7	54.60	56.10	24	621	3.86%
2019/01/15	6	50.47	0	0.00	51.50	6	410	1.46%
2019/01/11	3	48.50	0	0.00	48.50	3	347	0.86%
2019/01/09	3	47.80	0	0.00	48.25	3	320	0.94%
2018/12/28	3	43.78	0	0.00	44.15	3	283	1.06%
2018/12/19	4	44.50	0	0.00	44.75	4	309	1.29%
2018/12/14	2	44.20	0	0.00	44.30	2	329	0.61%
2018/12/06	0	0.00	1	43.25	43.25	-1	403	-0.25%
2018/12/04	8	43.78	0	0.00	43.70	8	414	1.93%
2018/12/03	0	0.00	34	43.66	43.85	-34	419	-8.11%
2018/11/26	0	0.00	1	41.65	41.50	-1	433	-0.23%
2018/11/14	0	0.00	1	40.80	40.85	-1	449	-0.22%
2018/11/01	4	39.40	0	0.00	39.40	4	453	0.88%
2018/10/31	39	37.99	0	0.00	37.70	39	441	8.84%
2018/10/29	0	0.00	2	40.50	40.35	-2	440	-0.45%
2018/10/16	0	0.00	35	40.84	40.80	-35	416	-8.40%
2018/10/08	0	0.00	1	44.80	44.50	-1	399	-0.25%
2018/10/05	0	0.00	3	45.18	44.80	-3	399	-0.75%
2018/10/03	19	45.72	0	0.00	45.80	19	396	4.80%
2018/10/02	39	45.83	0	0.00	45.95	39	408	9.55%
2018/10/01	2	46.50	0	0.00	45.80	2	403	0.50%
2018/09/26	12	46.88	0	0.00	47.05	12	406	2.95%
2018/09/21	3	46.70	0	0.00	46.70	3	394	0.76%
2018/09/20	6	46.61	0	46.00	46.25	6	389	1.54%
2018/09/19	11	46.20	0	0.00	46.85	11	384	2.86%
2018/09/18	6	47.78	0	0.00	46.10	6	374	1.60%
2018/09/17	13	47.03	0	0.00	47.40	13	353	3.67%
2018/09/12	41	45.48	0	0.00	45.70	41	334	12.26%
2018/09/10	24	44.85	0	0.00	45.70	24	339	7.06%
2018/09/06	3	44.98	0	0.00	45.35	3	337	0.89%
2018/09/05	19	44.94	0	0.00	45.00	19	341	5.57%
2018/09/04	2	44.63	0	0.00	44.65	2	368	0.54%
2018/08/30	1	43.90	0	0.00	44.05	1	407	0.25%
2018/08/29	0	0.00	20	43.42	43.65	-20	408	-4.90%
2018/08/27	0	0.00	3	42.40	42.70	-3	409	-0.73%
2018/08/22	7	42.92	2	42.85	43.10	5	420	1.19%
2018/08/21	0	0.00	4	43.00	43.20	-4	433	-0.92%
2018/08/20	0	0.00	1	43.00	43.00	-1	439	-0.23%
2018/08/16	0	0.00	0.6	42.65	42.90	-0.6	443	-0.14%
2018/08/15	0	0.00	5	43.07	42.80	-5	447	-1.12%
2018/08/14	2	43.60	0	0.00	43.15	2	450	0.44%
2018/08/13	0	0.00	1	43.90	43.15	-1	450	-0.22%
2018/08/10	0	0.00	4	44.05	44.25	-4	441	-0.91%
2018/08/06	0	0.00	8	44.40	44.40	-8	439	-1.82%
2018/08/03	0	0.00	10	46.70	46.70	-10	428	-2.33%
2018/08/01	0	0.00	3	45.85	45.85	-3	426	-0.70%
2018/07/31	0	0.00	1	45.85	45.85	-1	431	-0.23%
2018/07/30	0	0.00	1	45.90	45.90	-1	430	-0.23%
2018/07/27	0	0.00	1	46.00	46.00	-1	430	-0.23%
2018/07/26	0	0.00	2	45.55	45.80	-2	430	-0.46%
2018/07/25	0	0.00	1	45.60	45.60	-1	437	-0.23%
2018/07/24	0	0.00	5	45.43	45.85	-5	441	-1.13%
2018/07/23	0	0.00	2	44.90	45.00	-2	449	-0.44%
2018/07/20	0	0.00	5	45.00	45.00	-5	450	-1.11%
2018/07/19	0	0.00	2	45.50	45.50	-2	457	-0.44%
2018/07/18	0	0.00	3	45.30	45.50	-3	461	-0.65%
2018/07/16	1	45.60	1	45.25	45.25	0	476	0.00%
2018/07/13	0	0.00	3	45.33	45.40	-3	495	-0.61%
2018/07/12	28	45.16	0	0.00	45.20	28	493	5.67%
2018/07/11	9	45.25	1	45.00	45.00	8	499	1.60%
2018/07/10	0	0.00	1	45.10	45.25	-1	498	-0.20%
2018/07/06	0	0.00	5	45.14	45.15	-5	486	-1.03%
2018/07/03	0	0.00	1	45.90	45.55	-1	482	-0.21%
2018/06/26	1	46.75	0	0.00	46.75	1	498	0.20%
2018/06/25	0	0.00	2	47.40	46.65	-2	495	-0.40%
2018/06/22	0	0.00	1	47.75	47.80	-1	503	-0.20%
2018/06/21	5	48.58	0	0.00	48.10	5	500	1.00%
2018/06/20	0	0.00	6	48.39	48.25	-6	498	-1.20%
2018/06/15	3	49.20	0	0.00	49.20	3	492	0.61%
2018/06/01	54	46.71	5	46.66	46.70	49	397	12.34%
2018/05/24	2	46.20	2	46.00	45.80	0	385	0.00%
2018/05/10	0	0.00	8	44.81	45.65	-8	429	-1.86%
2018/05/07	1	45.40	0	0.00	45.40	1	423	0.24%
2018/05/04	13	45.50	0	0.00	45.45	13	431	3.02%
2018/05/03	5	45.50	0	0.00	45.55	5	443	1.13%
2018/04/30	9	47.45	0	0.00	47.20	9	450	2.00%
2018/04/27	31	46.56	0	0.00	47.45	31	455	6.80%
2018/04/26	5	46.57	0	0.00	46.40	5	457	1.09%
2018/04/25	16	45.74	0	0.00	46.50	16	464	3.44%
2018/04/23	8	46.03	0	0.00	46.20	8	459	1.74%
2018/04/20	26	46.45	0	0.00	46.55	26	458	5.67%
2018/04/19	0	0.00	27	46.10	46.15	-27	462	-5.84%
2018/04/18	2	44.43	43	44.44	44.50	-41	448	-9.15%
2018/04/17	2	44.33	0	0.00	44.30	2	450	0.44%
2018/04/13	3	44.50	0	0.00	44.45	3	467	0.64%
2018/04/12	1	44.30	0	0.00	44.35	1	473	0.21%
2018/03/05	0	0.00	11	42.41	42.35	-11	1,236	-0.89%
2018/03/02	0	0.00	13	42.38	42.35	-13	1,316	-0.99%
2018/02/27	0	0.00	1	42.25	42.30	-1	1,491	-0.07%
2018/02/23	11	42.50	0	0.00	42.65	11	1,529	0.72%
2018/02/22	18	41.86	0	0.00	41.90	18	1,526	1.18%
2018/02/21	0	0.00	1	40.65	41.60	-1	1,526	-0.07%
2018/02/07	0	0.00	13	40.60	40.20	-13	1,538	-0.84%
2018/02/06	3	40.60	0	0.00	39.60	3	1,536	0.20%
2018/02/05	1	42.10	0	0.00	42.55	1	1,521	0.07%
2018/02/02	0	0.00	4	43.11	43.00	-4	1,520	-0.26%
2018/01/11	0	0.00	11	46.59	46.55	-11	1,485	-0.74%
2018/01/03	9	45.96	0	0.00	45.90	9	1,402	0.64%