沛波 (6248)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
28.35
漲跌
▲0.10
漲幅
+0.35%
成交量
296張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	52	28.22	28.35	-52	649	-8.01%
2024/11/20	0	0.00	24	28.39	28.25	-24	652	-3.68%
2024/11/19	18	28.21	8	28.44	28.40	10	656	1.52%
2024/11/18	12	28.55	53	28.47	28.30	-41	658	-6.23%
2024/11/15	41	28.84	34	28.89	28.75	7	657	1.07%
2024/11/14	2	28.45	33	28.58	28.50	-31	653	-4.74%
2024/11/13	7	28.37	62	28.51	28.45	-55	652	-8.43%
2024/11/12	29	28.67	69	28.61	28.55	-40	654	-6.11%
2024/11/11	37	29.00	44	29.06	29.20	-7	645	-1.09%
2024/11/08	56	29.63	11	29.65	29.70	45	654	6.87%
2024/11/07	71	29.06	6	28.95	29.30	65	655	9.92%
2024/11/06	0	0.00	3	28.62	28.60	-3	640	-0.47%
2024/11/05	19	28.55	25	28.79	28.70	-6	637	-0.94%
2024/11/04	58	28.43	38	28.41	28.55	20	634	3.15%
2024/11/01	81	28.36	48	28.36	28.40	33	631	5.22%
2024/10/30	2	29.85	0	0.00	29.65	2	574	0.35%
2024/10/29	1	29.85	4	29.90	29.85	-3	575	-0.52%
2024/10/28	0	0.00	7	29.95	29.95	-7	574	-1.22%
2024/10/25	7	30.00	6	30.17	30.35	1	572	0.17%
2024/10/24	0	0.00	36	30.08	29.90	-36	571	-6.30%
2024/10/23	11	30.37	26	30.30	30.20	-15	569	-2.64%
2024/10/22	0	0.00	19	30.31	30.30	-19	564	-3.37%
2024/10/21	0	0.00	23	30.43	30.35	-23	564	-4.07%
2024/10/18	12	30.92	46	30.77	30.70	-34	562	-6.04%
2024/10/17	10	31.05	6	31.00	30.95	4	552	0.72%
2024/10/16	21	31.16	0	0.00	31.00	21	541	3.88%
2024/10/15	2	31.30	59	30.92	30.70	-57	532	-10.70%
2024/10/14	10	30.95	5	31.14	31.05	5	525	0.95%
2024/10/11	4	30.01	2	30.25	30.45	2	518	0.39%
2024/10/09	0	0.00	23	30.65	30.10	-23	518	-4.44%
2024/10/08	23	30.70	50	31.19	30.80	-27	506	-5.33%
2024/10/07	28	31.23	4	31.35	31.15	24	502	4.78%
2024/10/04	29	30.91	39	30.84	31.05	-10	498	-2.01%
2024/10/01	9	32.43	9	32.69	32.05	0	477	0.00%
2024/09/30	10	33.52	24	33.78	32.85	-14	459	-3.05%
2024/09/27	2	33.45	7	33.76	33.75	-5	440	-1.13%
2024/09/26	59	33.59	45	33.61	33.20	14	425	3.29%
2024/09/25	0	0.00	1	32.75	32.60	-1	396	-0.25%
2024/09/24	14	32.48	0	0.00	32.65	14	392	3.56%
2024/09/23	21	32.43	0	0.00	32.55	21	390	5.38%
2024/09/20	0	0.00	1	32.45	32.20	-1	388	-0.26%
2024/09/19	0	0.00	1	32.35	32.25	-1	385	-0.26%
2024/09/18	0	0.00	1	32.65	32.25	-1	386	-0.26%
2024/09/16	38	32.54	11	32.66	32.50	27	386	6.99%
2024/09/12	25	32.06	11	32.37	32.00	14	379	3.69%
2024/09/11	30	32.08	20	31.85	32.35	10	376	2.66%
2024/09/10	0	0.00	2	31.08	30.70	-2	373	-0.54%
2024/09/09	22	30.83	1	30.85	30.90	21	374	5.60%
2024/09/06	2	30.95	0	0.00	30.90	2	379	0.53%
2024/09/05	6	31.18	20	31.22	30.90	-14	383	-3.65%
2024/09/04	16	31.04	15	30.93	30.85	1	388	0.26%
2024/09/03	0	0.00	3	32.00	31.75	-3	383	-0.78%
2024/09/02	11	31.96	0	0.00	31.95	11	386	2.85%
2024/08/30	3	31.95	1	32.25	32.20	2	388	0.51%
2024/08/29	5	31.91	3	31.98	31.90	2	392	0.51%
2024/08/28	19	32.20	4	32.31	32.15	15	398	3.76%
2024/08/27	4	32.15	4	32.21	32.15	0	400	0.00%
2024/08/26	86	32.20	37	32.41	32.20	49	399	12.25%
2024/08/23	9	31.79	36	31.62	31.65	-27	389	-6.94%
2024/08/22	114	31.78	0	0.00	31.85	114	391	29.13%	大買/鉅額交易
2024/08/21	104	31.58	0	0.00	31.40	104	390	26.65%	大買/鉅額交易
2024/08/20	4	31.55	30	31.50	31.30	-26	395	-6.57%
2024/08/19	43	31.74	6	31.66	31.50	37	422	8.75%
2024/08/16	34	31.64	14	31.56	31.45	20	443	4.51%
2024/08/15	30	31.37	17	31.51	31.40	13	458	2.84%
2024/08/14	43	31.61	5	31.58	31.55	38	465	8.16%
2024/08/13	17	31.45	32	31.53	31.60	-15	472	-3.18%
2024/08/12	47	31.71	49	31.81	31.40	-2	480	-0.42%
2024/08/09	61	30.99	18	30.90	31.35	43	463	9.28%
2024/08/08	1	29.55	19	29.58	29.65	-18	460	-3.91%
2024/08/07	9	29.59	6	29.62	29.65	3	510	0.59%
2024/08/06	26	28.04	32	28.55	28.30	-6	528	-1.14%
2024/08/05	59	29.17	54	29.58	28.90	5	533	0.94%
2024/08/02	12	31.23	26	31.26	31.20	-14	525	-2.67%
2024/08/01	16	31.49	0	0.00	31.50	16	526	3.04%
2024/07/31	17	31.00	0	0.00	31.05	17	531	3.20%
2024/07/30	1	30.65	0	0.00	30.95	1	540	0.19%
2024/07/29	4	30.80	36	31.09	30.65	-32	545	-5.87%
2024/07/26	8	30.52	26	30.50	30.85	-18	550	-3.27%
2024/07/23	3	30.30	3	30.35	30.30	0	554	0.00%
2024/07/22	2	30.20	37	30.42	30.25	-35	563	-6.21%
2024/07/19	2	30.60	22	30.84	30.65	-20	570	-3.50%
2024/07/18	7	30.80	22	31.05	31.00	-15	582	-2.57%
2024/07/17	9	31.04	8	31.06	30.90	1	591	0.17%
2024/07/16	23	30.80	10	30.90	30.85	13	646	2.01%
2024/07/15	19	30.83	4	30.90	30.75	15	674	2.22%
2024/07/12	27	31.03	15	30.91	30.90	12	686	1.75%
2024/07/11	15	31.10	0	0.00	31.00	15	716	2.09%
2024/07/10	49	30.68	5	30.67	30.80	44	739	5.95%
2024/07/09	3	30.62	63	30.59	30.55	-60	758	-7.91%
2024/07/08	14	30.86	16	30.87	30.80	-2	778	-0.26%
2024/07/05	0	0.00	20	30.86	30.85	-20	797	-2.51%
2024/07/04	1	31.15	75	31.11	31.00	-74	801	-9.23%
2024/07/03	6	30.93	6	31.09	31.15	0	808	0.00%
2024/07/02	1	30.60	22	30.98	30.65	-21	815	-2.58%
2024/07/01	29	30.42	0	0.00	30.45	29	824	3.52%
2024/06/28	5	30.30	2	30.30	30.35	3	834	0.36%
2024/06/26	1	30.55	12	30.42	30.35	-11	858	-1.28%
2024/06/25	9	30.33	16	30.30	30.30	-7	883	-0.79%
2024/06/24	0	0.00	3	30.30	30.30	-3	892	-0.34%
2024/06/21	35	30.32	0	0.00	30.40	35	901	3.88%
2024/06/20	2	30.35	1	30.40	30.25	1	901	0.11%
2024/06/19	21	30.28	0	0.00	30.20	21	906	2.32%
2024/06/18	4	30.19	4	30.35	30.35	0	906	0.00%
2024/06/17	14	30.51	57	30.81	30.35	-43	902	-4.77%
2024/06/14	6	30.45	0	0.00	30.20	6	893	0.67%
2024/06/13	7	30.40	32	30.41	30.20	-25	908	-2.75%
2024/06/12	7	30.53	24	30.56	30.50	-17	911	-1.87%
2024/06/11	3	30.87	3	30.80	30.60	0	928	0.00%
2024/06/07	5	30.80	2	31.10	31.00	3	931	0.32%
2024/06/06	17	30.84	10	30.86	30.80	7	957	0.73%
2024/06/05	3	30.90	19	30.92	31.00	-16	967	-1.65%
2024/06/04	11	30.86	13	30.82	30.90	-2	991	-0.20%
2024/06/03	50	30.74	10	30.98	31.00	40	1,015	3.94%
2024/05/31	1	31.30	13	31.20	31.15	-12	1,043	-1.15%
2024/05/30	4	31.34	26	31.35	31.25	-22	1,066	-2.06%
2024/05/29	0	0.00	4	31.53	31.45	-4	1,082	-0.37%
2024/05/28	2	31.68	79	31.65	31.50	-77	1,101	-6.99%
2024/05/27	2	31.73	44	31.74	31.75	-42	1,127	-3.73%
2024/05/24	18	31.34	64	31.44	31.35	-46	1,216	-3.78%
2024/05/23	30	32.01	149	31.96	31.85	-119	1,240	-9.60%	大賣/鉅額交易
2024/05/22	92	34.51	96	34.41	34.65	-4	1,213	-0.33%
2024/05/21	12	34.51	23	34.61	34.40	-11	1,194	-0.92%
2024/05/20	77	34.63	0	0.00	34.55	77	1,179	6.53%
2024/05/17	10	34.31	31	34.42	34.30	-21	1,173	-1.79%
2024/05/16	10	34.54	53	34.34	34.40	-43	1,174	-3.66%
2024/05/15	4	34.59	9	34.63	34.40	-5	1,182	-0.42%
2024/05/14	17	34.16	5	34.16	34.25	12	1,189	1.01%
2024/05/13	95	33.68	243	34.02	33.95	-148	1,183	-12.50%	大賣/鉅額交易
2024/05/10	30	35.71	1	36.10	36.15	29	1,135	2.55%
2024/05/09	0	0.00	4	35.50	35.35	-4	1,125	-0.36%
2024/05/08	8	35.21	6	35.30	35.15	2	1,115	0.18%
2024/05/07	0	0.00	28	35.25	35.35	-28	1,110	-2.52%
2024/05/06	51	35.21	13	35.17	35.50	38	1,105	3.44%
2024/05/03	9	35.16	23	35.28	35.30	-14	1,096	-1.28%
2024/05/02	11	35.36	8	35.22	35.35	3	1,089	0.28%
2024/04/30	27	35.60	18	35.52	35.15	9	1,087	0.83%
2024/04/29	9	35.38	22	35.44	35.20	-13	1,080	-1.20%
2024/04/26	16	35.34	29	35.37	35.15	-13	1,072	-1.21%
2024/04/25	17	35.72	14	35.45	35.20	3	1,064	0.28%
2024/04/24	100	35.74	28	35.60	35.50	72	1,052	6.84%
2024/04/23	32	35.43	33	35.78	35.70	-1	1,038	-0.10%
2024/04/22	274	35.70	346	36.28	35.60	-72	1,032	-6.97%	大買/大賣/
2024/04/19	55	35.69	12	36.10	36.30	43	976	4.40%
2024/04/18	50	35.70	4	35.61	35.55	46	949	4.85%
2024/04/17	42	35.08	30	35.42	35.40	12	936	1.28%
2024/04/16	84	34.80	48	34.64	34.90	36	914	3.94%
2024/04/15	133	35.10	36	34.78	34.70	97	889	10.91%	大買/
2024/04/12	5	34.95	56	34.66	35.05	-51	866	-5.88%
2024/04/11	68	34.76	58	34.66	35.00	10	843	1.19%
2024/04/10	1	34.30	12	34.25	34.25	-11	825	-1.33%
2024/04/09	19	34.44	36	34.26	34.40	-17	820	-2.07%
2024/04/08	33	34.11	3	34.20	34.10	30	808	3.71%
2024/04/03	18	34.18	26	33.82	33.70	-8	801	-1.00%
2024/04/02	37	34.04	13	33.82	33.85	24	794	3.02%
2024/04/01	8	33.85	28	33.83	33.60	-20	787	-2.54%
2024/03/29	7	34.01	73	33.87	33.80	-66	778	-8.48%
2024/03/28	95	34.03	77	33.98	34.25	18	785	2.29%
2024/03/27	35	32.95	5	32.89	33.05	30	761	3.94%
2024/03/26	0	0.00	10	32.71	32.70	-10	760	-1.32%
2024/03/25	18	32.92	0	0.00	32.70	18	801	2.25%
2024/03/22	7	32.81	36	32.95	32.75	-29	806	-3.60%
2024/03/21	8	32.75	15	32.82	32.75	-7	813	-0.86%
2024/03/20	2	32.80	9	32.75	32.65	-7	854	-0.82%
2024/03/19	19	33.08	21	33.04	32.80	-2	855	-0.23%
2024/03/18	34	32.97	0	0.00	33.05	34	852	3.99%
2024/03/15	13	32.60	0	0.00	32.50	13	843	1.54%
2024/03/14	0	0.00	48	32.66	32.40	-48	837	-5.73%
2024/03/13	0	0.00	13	32.70	32.55	-13	818	-1.59%
2024/03/12	5	32.68	47	32.56	32.60	-42	812	-5.17%
2024/03/11	12	32.85	0	0.00	32.90	12	788	1.52%
2024/03/08	113	32.51	103	32.39	32.50	10	800	1.25%	大買/大賣/
2024/03/07	51	32.87	57	33.11	32.90	-6	775	-0.77%
2024/03/06	51	32.66	40	32.58	33.10	11	749	1.47%
2024/03/05	45	32.39	24	32.64	32.25	21	716	2.93%
2024/03/04	47	32.31	39	32.34	32.30	8	691	1.16%
2024/03/01	49	32.09	6	32.06	32.10	43	679	6.32%
2024/02/29	57	32.20	25	32.25	31.80	32	656	4.87%
2024/02/27	149	31.63	136	31.74	31.90	13	626	2.07%	大買/大賣/
2024/02/22	3	29.07	0	0.00	29.05	3	522	0.57%
2024/02/21	11	29.15	5	29.05	29.05	6	514	1.17%
2024/02/20	1	29.10	15	29.08	29.05	-14	507	-2.76%
2024/02/19	8	28.95	37	29.01	29.25	-29	501	-5.78%
2024/02/16	87	28.63	0	0.00	28.90	87	489	17.78%
2024/02/15	41	27.99	14	28.00	28.05	27	468	5.76%
2024/02/05	4	28.10	4	27.95	27.90	0	455	0.00%
2024/02/01	16	28.29	32	28.41	28.40	-16	448	-3.57%
2024/01/31	6	28.05	0	0.00	28.05	6	438	1.37%
2024/01/29	0	0.00	11	28.10	28.10	-11	434	-2.53%
2024/01/26	0	0.00	1	28.00	28.15	-1	434	-0.23%
2024/01/25	21	28.28	0	0.00	28.10	21	432	4.85%
2024/01/24	11	28.05	0	0.00	28.05	11	428	2.57%
2024/01/23	5	27.75	0	0.00	27.85	5	423	1.18%
2024/01/22	24	27.52	8	27.61	27.55	16	422	3.79%
2024/01/19	3	27.50	2	27.70	27.55	1	419	0.24%
2024/01/18	0	0.00	14	27.58	27.50	-14	419	-3.34%
2024/01/17	0	0.00	6	27.56	27.55	-6	418	-1.43%
2024/01/15	36	27.85	0	0.00	27.80	36	411	8.74%
2024/01/12	5	27.80	9	27.87	27.85	-4	412	-0.97%
2024/01/11	0	0.00	2	27.90	28.00	-2	411	-0.49%
2024/01/10	6	28.15	31	27.81	27.70	-25	414	-6.04%
2024/01/09	1	27.45	16	27.49	27.55	-15	405	-3.70%
2024/01/04	2	27.95	0	0.00	27.85	2	409	0.49%
2023/12/29	16	28.10	0	0.00	28.15	16	405	3.95%
2023/12/28	9	28.20	0	0.00	28.15	9	400	2.25%
2023/12/27	0	0.00	10	28.35	28.20	-10	395	-2.53%
2023/12/25	22	28.73	0	0.00	28.35	22	389	5.65%
2023/12/22	0	0.00	9	28.25	28.30	-9	369	-2.44%
2023/12/21	3	28.50	0	0.00	28.60	3	361	0.83%
2023/12/20	0	0.00	49	28.52	28.55	-49	352	-13.90%
2023/12/15	16	28.37	9	28.41	28.10	7	276	2.53%
2023/12/13	5	27.65	0	0.00	27.65	5	227	2.20%
2023/12/12	6	28.15	0	0.00	27.65	6	224	2.67%
2023/12/11	0	0.00	2	27.80	27.75	-2	220	-0.91%
2023/12/08	5	27.50	1	27.60	27.55	4	218	1.83%
2023/12/06	0	0.00	4	27.55	27.65	-4	222	-1.80%
2023/12/05	1	27.60	0	0.00	27.85	1	219	0.46%
2023/12/04	7	27.40	0	0.00	27.35	7	195	3.58%
2023/12/01	13	27.25	0	0.00	27.20	13	194	6.67%
2023/11/29	15	27.12	0	0.00	27.10	15	204	7.35%
2023/11/28	15	26.84	0	0.00	26.80	15	205	7.31%
2023/11/22	11	26.85	8	27.39	27.25	3	202	1.48%
2023/11/17	1	26.60	0	0.00	26.65	1	177	0.56%
2023/11/14	6	26.24	0	0.00	26.35	6	196	3.05%
2023/11/13	2	26.05	2	26.28	26.10	0	199	0.00%
2023/11/09	6	25.85	1	25.80	25.95	5	212	2.35%
2023/11/07	3	26.00	0	0.00	26.00	3	230	1.30%
2023/11/03	0	0.00	4	25.90	25.85	-4	247	-1.62%
2023/10/31	0	0.00	4	25.29	25.20	-4	255	-1.56%
2023/10/27	0	0.00	3	26.00	26.00	-3	264	-1.14%
2023/10/26	5	25.30	1	25.30	25.40	4	269	1.48%
2023/10/25	0	0.00	1	25.50	25.35	-1	273	-0.37%
2023/10/24	0	0.00	6	25.47	25.50	-6	279	-2.15%
2023/10/23	8	25.28	0	0.00	25.35	8	285	2.81%
2023/10/20	9	25.10	2	25.35	25.20	7	289	2.41%
2023/10/19	5	25.15	0	0.00	25.50	5	292	1.71%
2023/10/11	0	0.00	14	26.63	26.50	-14	325	-4.30%
2023/10/02	0	0.00	3	26.95	26.95	-3	408	-0.73%
2023/09/28	2	26.95	0	0.00	27.00	2	413	0.48%
2023/09/27	0	0.00	3	27.00	26.90	-3	420	-0.71%
2023/09/26	0	0.00	1	27.30	27.05	-1	424	-0.24%
2023/09/25	11	27.00	1	27.10	27.25	10	432	2.31%
2023/09/21	0	0.00	12	26.86	26.80	-12	436	-2.75%
2023/09/20	0	0.00	11	27.10	27.05	-11	436	-2.52%
2023/09/19	0	0.00	6	27.24	27.10	-6	444	-1.35%
2023/09/18	0	0.00	8	27.45	27.45	-8	451	-1.77%
2023/09/15	0	0.00	9	27.50	27.50	-9	456	-1.97%
2023/09/14	1	27.50	0	0.00	27.50	1	467	0.21%
2023/09/12	0	0.00	66	26.85	26.90	-66	516	-12.77%
2023/09/11	0	0.00	26	27.22	27.15	-26	520	-4.99%
2023/09/08	0	0.00	25	27.32	27.30	-25	528	-4.73%
2023/09/07	0	0.00	16	27.65	27.45	-16	546	-2.93%
2023/09/06	0	0.00	14	27.56	27.50	-14	563	-2.49%
2023/09/05	2	28.00	18	27.85	27.75	-16	564	-2.84%
2023/09/04	52	28.02	1	27.60	28.05	51	567	8.98%
2023/09/01	16	27.55	0	0.00	27.55	16	576	2.78%
2023/08/31	15	27.42	0	0.00	27.40	15	598	2.50%
2023/08/30	1	27.10	2	27.05	27.15	-1	615	-0.16%
2023/08/29	12	27.00	0	0.00	27.00	12	624	1.92%
2023/08/28	0	0.00	6	27.03	27.10	-6	631	-0.95%
2023/08/25	6	27.43	0	0.00	27.35	6	633	0.95%
2023/08/24	0	0.00	1	27.30	27.10	-1	648	-0.15%
2023/08/23	10	27.26	0	0.00	27.30	10	657	1.52%
2023/08/22	0	0.00	7	27.14	27.05	-7	673	-1.04%
2023/08/18	31	27.77	0	0.00	27.45	31	682	4.54%
2023/08/17	2	27.30	7	27.49	27.50	-5	684	-0.73%
2023/08/16	1	27.60	0	0.00	27.50	1	694	0.14%
2023/08/15	23	27.60	0	0.00	27.75	23	702	3.28%
2023/08/14	96	27.46	1	27.60	27.50	95	711	13.34%
2023/08/11	10	26.80	4	26.90	26.70	6	727	0.83%
2023/08/10	2	26.95	16	26.97	26.75	-14	759	-1.84%
2023/08/09	0	0.00	7	27.32	27.25	-7	769	-0.91%
2023/08/08	6	27.18	2	27.05	27.20	4	769	0.52%
2023/08/07	3	26.85	1	26.90	26.90	2	834	0.24%
2023/08/04	11	27.00	10	26.91	26.95	1	853	0.12%
2023/08/02	6	26.75	22	26.91	26.60	-16	898	-1.78%
2023/08/01	0	0.00	1	26.90	26.75	-1	973	-0.10%
2023/07/31	2	26.85	16	26.79	26.95	-14	991	-1.41%
2023/07/28	0	0.00	7	26.86	26.80	-7	1,007	-0.69%
2023/07/27	16	26.94	31	27.00	27.10	-15	1,021	-1.47%
2023/07/26	4	26.59	7	26.89	26.75	-3	1,049	-0.29%
2023/07/25	6	26.51	2	26.55	26.50	4	1,103	0.36%
2023/07/24	7	26.54	5	26.80	26.55	2	1,118	0.18%
2023/07/21	2	26.95	8	26.91	26.90	-6	1,131	-0.53%
2023/07/20	51	26.68	7	26.77	27.15	44	1,153	3.81%
2023/07/19	36	26.54	0	0.00	26.60	36	1,176	3.06%
2023/07/18	6	27.23	25	27.49	27.15	-19	1,215	-1.56%
2023/07/17	6	27.97	2	27.95	27.90	4	1,247	0.32%
2023/07/14	35	28.05	14	28.12	27.95	21	1,283	1.64%
2023/07/13	25	28.29	25	28.22	27.80	0	1,356	0.00%
2023/07/12	8	28.37	7	28.26	28.10	1	1,402	0.07%
2023/07/11	12	28.61	32	28.49	28.40	-20	1,512	-1.32%
2023/07/10	43	28.83	58	28.97	29.00	-15	1,645	-0.91%
2023/07/07	52	28.02	119	28.09	28.10	-67	1,723	-3.89%	大賣/
2023/07/06	11	28.16	17	28.14	27.95	-6	1,835	-0.33%
2023/07/05	4	28.31	14	28.30	28.30	-10	1,878	-0.53%
2023/07/04	0	0.00	3	28.07	28.25	-3	1,883	-0.16%
2023/07/03	20	28.35	20	28.20	28.10	0	1,903	0.00%
2023/06/30	1	28.20	0	0.00	28.15	1	1,917	0.05%
2023/06/29	0	0.00	29	27.80	27.75	-29	1,924	-1.51%
2023/06/28	6	27.62	6	27.70	27.65	0	1,936	0.00%
2023/06/27	29	27.51	116	27.54	27.45	-87	1,941	-4.48%	大賣/
2023/06/26	36	27.89	13	28.02	27.80	23	1,943	1.18%
2023/06/21	1	28.15	15	28.21	28.15	-14	1,939	-0.72%
2023/06/20	22	28.31	14	28.45	28.40	8	1,938	0.41%
2023/06/19	7	28.56	6	28.62	28.65	1	1,937	0.05%
2023/06/16	376	28.89	178	28.81	28.60	198	1,939	10.21%	大買/大賣/鉅額交易
2023/06/15	1	28.05	39	28.03	28.00	-38	1,901	-2.00%
2023/06/14	6	28.23	36	28.19	28.05	-30	1,898	-1.58%
2023/06/13	43	28.20	30	28.08	28.25	13	1,908	0.68%
2023/06/12	69	27.93	10	27.88	27.85	59	1,923	3.07%
2023/06/09	1	27.35	6	27.31	27.35	-5	1,928	-0.26%
2023/06/08	11	27.40	81	27.27	27.35	-70	1,982	-3.53%
2023/06/07	16	27.33	59	27.34	27.35	-43	2,025	-2.12%
2023/06/06	71	29.26	43	29.45	29.35	28	2,013	1.39%
2023/06/05	47	29.15	43	29.27	29.30	4	1,993	0.20%
2023/06/02	22	28.98	31	29.00	28.95	-9	1,986	-0.45%
2023/06/01	62	28.94	38	28.87	28.95	24	1,985	1.21%
2023/05/31	7	28.58	6	28.70	28.55	1	2,001	0.05%
2023/05/30	58	28.49	69	28.77	28.35	-11	2,000	-0.55%
2023/05/29	61	29.00	8	28.93	29.10	53	1,986	2.67%
2023/05/26	6	29.25	78	29.22	28.95	-72	1,990	-3.62%
2023/05/25	21	29.55	43	29.56	29.55	-22	1,982	-1.11%
2023/05/24	27	29.58	14	29.64	29.75	13	1,975	0.66%
2023/05/23	52	29.68	86	29.70	29.60	-34	1,967	-1.73%
2023/05/22	61	29.49	14	29.44	29.65	47	1,952	2.41%
2023/05/19	41	29.37	39	29.40	29.15	2	1,937	0.10%
2023/05/18	25	29.29	10	29.30	29.15	15	1,924	0.78%
2023/05/17	30	29.45	39	29.23	29.25	-9	1,906	-0.47%
2023/05/16	89	29.97	101	29.90	29.75	-12	1,873	-0.64%	大賣/
2023/05/15	27	29.21	48	29.27	29.40	-21	1,840	-1.14%
2023/05/12	34	29.29	25	29.39	29.45	9	1,825	0.49%
2023/05/11	176	29.58	196	29.49	29.20	-20	1,815	-1.10%	大買/大賣/
2023/05/10	44	31.05	17	31.20	31.35	27	1,746	1.55%
2023/05/09	68	30.54	187	30.43	30.70	-119	1,726	-6.89%	大賣/鉅額交易
2023/05/08	6	32.08	16	32.13	31.25	-10	1,679	-0.60%
2023/05/05	8	33.48	12	33.53	33.70	-4	1,597	-0.25%
2023/05/04	9	32.82	0	0.00	33.30	9	1,578	0.57%
2023/05/03	5	33.50	5	33.67	33.25	0	1,559	0.00%
2023/05/02	8	33.73	14	33.49	34.10	-6	1,543	-0.39%
2023/04/28	28	33.68	156	33.68	34.00	-128	1,510	-8.47%	大賣/鉅額交易
2023/04/27	10	31.94	97	31.92	32.90	-87	1,452	-5.99%
2023/04/26	24	31.42	50	31.76	32.00	-26	1,432	-1.81%
2023/04/25	27	31.75	27	32.17	31.55	0	1,413	0.00%
2023/04/24	17	33.03	96	33.21	32.65	-79	1,389	-5.68%
2023/04/21	257	32.17	47	32.14	32.30	210	1,363	15.40%	大買/鉅額交易
2023/04/20	110	33.56	108	33.71	33.15	2	1,314	0.15%	大買/大賣/
2023/04/19	149	34.19	70	34.43	34.20	79	1,266	6.24%	大買/
2023/04/18	114	34.67	150	35.26	33.85	-36	1,226	-2.94%	大買/大賣/
2023/04/17	87	35.36	55	35.20	35.00	32	1,149	2.78%
2023/04/14	95	35.41	94	35.47	35.10	1	1,095	0.09%
2023/04/13	91	34.25	149	34.27	35.50	-58	975	-5.94%	大賣/
2023/04/12	82	31.89	64	32.34	32.90	18	820	2.19%
2023/04/11	106	30.81	153	30.80	30.90	-47	713	-6.59%	大買/大賣/
2023/04/10	40	30.05	16	29.98	30.05	24	595	4.03%
2023/04/07	1	27.40	0	0.00	27.35	1	546	0.18%
2023/04/06	23	26.88	9	27.16	27.50	14	536	2.61%
2023/03/31	62	26.59	10	26.79	26.60	52	513	10.12%
2023/03/30	94	26.21	5	26.29	26.05	89	494	17.99%
2023/03/29	0	0.00	1	26.00	25.95	-1	493	-0.20%
2023/03/28	0	0.00	2	26.53	26.45	-2	483	-0.41%
2023/03/27	18	26.59	0	0.00	26.50	18	480	3.75%
2023/03/24	0	0.00	6	26.38	26.30	-6	475	-1.26%
2023/03/23	75	26.44	5	26.55	26.25	70	496	14.10%
2023/03/22	3	26.67	10	26.43	26.25	-7	492	-1.42%
2023/03/21	9	26.17	0	0.00	26.45	9	488	1.84%
2023/03/20	0	0.00	1	26.05	25.80	-1	479	-0.21%
2023/03/17	1	26.00	3	26.03	25.95	-2	470	-0.43%
2023/03/16	3	26.00	15	26.20	25.65	-12	461	-2.60%
2023/03/15	97	26.40	28	26.44	26.60	69	445	15.48%
2023/03/14	28	25.78	53	25.92	25.85	-25	414	-6.03%
2023/03/13	87	25.87	73	25.95	26.00	14	395	3.54%
2023/03/10	7	25.15	18	25.54	25.60	-11	343	-3.21%
2023/03/09	0	0.00	5	24.08	24.05	-5	310	-1.61%
2023/03/08	0	0.00	7	24.00	24.00	-7	311	-2.25%
2023/03/07	2	24.20	4	24.35	24.30	-2	304	-0.66%
2023/03/06	8	24.52	2	24.40	24.45	6	292	2.05%
2023/03/03	16	24.76	2	25.55	24.95	14	281	4.97%
2023/03/02	1	23.90	2	24.03	23.90	-1	258	-0.39%
2023/03/01	0	0.00	1	23.70	23.75	-1	253	-0.39%
2023/02/24	10	23.79	8	23.71	23.60	2	250	0.80%
2023/02/23	5	23.22	1	23.30	23.20	4	239	1.67%
2023/02/22	0	0.00	1	22.60	22.75	-1	231	-0.43%
2023/02/20	0	0.00	2	22.55	22.50	-2	230	-0.87%
2023/02/17	1	22.50	0	0.00	22.50	1	231	0.43%
2023/02/16	2	22.35	0	0.00	22.40	2	231	0.86%
2023/02/10	1	22.60	0	0.00	22.45	1	245	0.41%
2023/02/02	5	22.84	0	0.00	22.80	5	253	1.97%
2023/02/01	12	22.97	0	0.00	23.00	12	254	4.71%
2023/01/31	7	22.60	1	22.70	22.60	6	250	2.39%
2023/01/30	1	22.35	4	22.53	22.45	-3	248	-1.21%
2023/01/10	4	22.63	2	22.60	22.45	2	244	0.82%
2023/01/06	0	0.00	7	22.45	22.30	-7	247	-2.83%
2023/01/05	0	0.00	5	22.55	22.50	-5	254	-1.96%
2023/01/04	12	22.38	0	0.00	22.45	12	271	4.42%
2023/01/03	5	22.15	0	0.00	22.20	5	269	1.86%
2022/12/28	3	22.05	0	0.00	21.80	3	269	1.11%
2022/12/26	3	22.68	0	0.00	22.45	3	265	1.13%
2022/12/22	2	22.70	0	0.00	22.50	2	261	0.77%
2022/12/21	11	22.35	0	0.00	22.40	11	260	4.23%
2022/12/19	1	22.60	0	0.00	22.35	1	251	0.40%
2022/12/15	10	22.96	7	22.79	22.80	3	241	1.24%
2022/12/13	3	22.10	0	0.00	22.20	3	214	1.40%
2022/12/12	4	21.48	0	0.00	21.85	4	209	1.91%
2022/12/01	0	0.00	2	21.63	21.95	-2	199	-1.00%
2022/11/11	0	0.00	4	20.50	20.30	-4	192	-2.08%
2022/11/10	0	0.00	1	20.65	20.45	-1	195	-0.51%
2022/10/27	0	0.00	9	19.99	20.15	-9	249	-3.61%
2022/10/17	4	20.20	0	0.00	20.10	4	242	1.65%
2022/10/14	1	21.20	0	0.00	20.75	1	239	0.42%
2022/10/12	6	21.41	1	22.45	21.35	5	226	2.21%
2022/09/30	0	0.00	1	20.05	20.05	-1	201	-0.50%
2022/09/28	2	19.60	0	0.00	19.60	2	201	0.99%
2022/09/27	0	0.00	1	20.00	20.10	-1	202	-0.49%
2022/09/26	0	0.00	1	20.05	20.00	-1	201	-0.50%
2022/09/23	1	20.40	0	0.00	20.40	1	199	0.50%
2022/09/19	1	21.05	0	0.00	20.85	1	199	0.50%
2022/09/15	1	21.35	3	21.35	21.30	-2	199	-1.00%
2022/08/30	1	20.95	0	0.00	20.95	1	205	0.49%
2022/08/29	1	21.15	1	21.05	21.00	0	203	0.00%
2022/08/26	0	0.00	1	22.00	21.50	-1	200	-0.50%
2022/08/15	4	21.90	0	0.00	21.65	4	165	2.42%
2022/08/12	2	21.63	0	0.00	22.00	2	134	1.49%
2022/08/01	1	20.05	0	0.00	20.00	1	101	0.98%
2022/07/21	1	19.65	0	0.00	19.70	1	107	0.93%
2022/07/11	1	19.65	1	19.70	20.00	0	123	0.00%
2022/07/08	1	19.40	1	19.45	19.35	0	127	0.00%
2022/07/07	2	19.20	0	0.00	19.35	2	135	1.48%
2022/07/06	0	0.00	2	19.30	19.20	-2	136	-1.47%
2022/07/05	3	19.37	2	19.35	19.30	1	137	0.73%
2022/07/04	1	19.25	0	0.00	19.50	1	134	0.75%
2022/07/01	2	19.70	1	19.90	19.70	1	135	0.74%
2022/06/27	0	0.00	5	20.25	20.30	-5	136	-3.66%
2022/06/23	0	0.00	4	20.35	20.30	-4	134	-2.96%
2022/06/22	0	0.00	2	20.40	20.45	-2	133	-1.49%
2022/06/15	2	20.70	0	0.00	20.70	2	136	1.47%
2022/06/14	1	20.70	1	20.50	20.70	0	139	0.00%
2022/06/10	1	21.30	0	0.00	21.25	1	140	0.71%
2022/06/06	6	22.65	0	0.00	22.65	6	168	3.55%
2022/05/25	1	21.75	0	0.00	21.95	1	186	0.54%
2022/05/20	1	21.40	0	0.00	21.50	1	203	0.49%
2022/05/19	1	21.40	0	0.00	21.40	1	217	0.46%
2022/05/16	1	21.35	0	0.00	21.40	1	242	0.41%
2022/05/05	0	0.00	13	22.18	22.30	-13	303	-4.29%
2022/04/22	0	0.00	18	23.13	22.95	-18	312	-5.75%
2022/04/21	0	0.00	10	22.71	22.65	-10	310	-3.23%
2022/04/20	0	0.00	20	23.06	22.75	-20	311	-6.42%
2022/04/19	8	22.66	4	22.43	22.95	4	310	1.29%
2022/04/18	0	0.00	20	22.36	22.20	-20	321	-6.23%
2022/04/15	10	23.07	5	22.81	22.85	5	322	1.55%
2022/04/14	4	23.25	34	23.39	23.00	-30	322	-9.29%
2022/04/13	63	23.03	0	0.00	23.20	63	317	19.81%
2022/04/12	2	22.20	13	22.10	22.55	-11	310	-3.54%
2022/04/11	20	22.49	2	22.30	22.35	18	310	5.79%
2022/04/08	4	22.10	0	0.00	22.15	4	308	1.30%
2022/04/07	0	0.00	22	21.95	21.85	-22	309	-7.11%
2022/04/01	4	22.05	0	0.00	22.35	4	308	1.30%
2022/03/30	2	22.35	9	22.48	22.55	-7	308	-2.27%
2022/03/29	0	0.00	6	22.53	22.30	-6	308	-1.94%
2022/03/28	0	0.00	2	22.55	22.65	-2	310	-0.64%
2022/03/25	2	22.95	0	0.00	22.85	2	316	0.63%
2022/03/24	27	22.89	0	0.00	22.90	27	325	8.31%
2022/03/23	0	0.00	4	22.80	22.70	-4	321	-1.24%
2022/03/22	8	22.85	0	0.00	22.80	8	322	2.48%
2022/03/21	20	22.65	2	22.70	22.60	18	321	5.60%
2022/03/18	4	22.13	1	21.90	22.25	3	323	0.93%
2022/03/17	1	21.75	3	22.10	21.85	-2	334	-0.60%
2022/03/16	0	0.00	4	22.15	21.80	-4	338	-1.18%
2022/03/15	0	0.00	3	22.40	22.15	-3	337	-0.89%
2022/03/14	3	22.55	0	0.00	22.70	3	336	0.89%
2022/03/11	0	0.00	15	22.64	22.40	-15	334	-4.49%
2022/03/10	12	24.28	0	0.00	24.00	12	311	3.86%
2022/03/08	14	23.51	36	23.08	23.90	-22	302	-7.26%
2022/03/07	25	23.58	4	23.63	23.80	21	298	7.03%
2022/03/04	4	24.10	0	0.00	24.00	4	294	1.36%
2021/11/03	0	0.00	2	20.60	20.70	-2	240	-0.83%
2021/11/02	0	0.00	3	20.70	20.55	-3	241	-1.24%
2021/10/22	1	20.70	1	20.45	20.75	0	259	0.00%
2021/10/21	0	0.00	1	20.60	20.90	-1	260	-0.38%
2021/10/15	8	20.18	1	20.05	20.45	7	272	2.57%
2021/10/14	0	0.00	3	20.30	20.50	-3	272	-1.10%
2021/10/13	1	20.25	0	0.00	20.50	1	283	0.35%
2021/10/12	2	20.70	4	20.73	20.40	-2	281	-0.71%
2021/10/08	2	21.60	1	21.35	21.50	1	281	0.35%
2021/10/07	1	21.55	0	0.00	21.60	1	279	0.36%
2021/10/04	3	21.40	3	21.63	21.50	0	294	0.00%
2021/10/01	7	21.99	8	21.94	21.80	-1	301	-0.33%
2021/09/30	0	0.00	1	21.45	21.55	-1	296	-0.34%
2021/09/29	1	21.35	0	0.00	21.15	1	302	0.33%
2021/09/28	5	21.14	5	21.06	21.55	0	318	0.00%
2021/09/27	1	20.70	2	20.55	20.90	-1	340	-0.29%
2021/09/24	7	20.37	0	0.00	20.35	7	466	1.50%
2021/09/23	0	0.00	1	20.25	20.30	-1	532	-0.19%
2021/09/22	1	20.05	0	0.00	20.20	1	556	0.18%
2021/09/17	1	20.45	9	20.38	20.35	-8	564	-1.42%
2021/09/16	0	0.00	1	20.45	20.40	-1	565	-0.18%
2021/09/14	2	20.83	2	21.10	20.90	0	564	0.00%
2021/09/13	3	21.10	0	0.00	21.25	3	565	0.53%
2021/09/10	1	20.50	0	0.00	20.70	1	557	0.18%
2021/09/08	0	0.00	1	20.30	20.20	-1	550	-0.18%
2021/09/07	2	20.30	1	20.10	20.25	1	548	0.18%
2021/09/03	1	20.50	2	20.45	20.35	-1	542	-0.18%
2021/09/02	1	20.35	31	20.41	20.30	-30	539	-5.56%
2021/09/01	3	20.57	4	20.65	20.55	-1	535	-0.19%
2021/08/31	10	20.35	3	20.27	20.35	7	527	1.33%
2021/08/30	1	21.05	1	21.10	21.10	0	509	0.00%
2021/08/26	1	21.00	2	21.33	20.85	-1	508	-0.20%
2021/08/24	2	20.45	0	0.00	20.40	2	503	0.40%
2021/08/23	11	20.43	2	20.35	20.30	9	503	1.79%
2021/08/20	2	20.30	1	20.30	20.15	1	503	0.20%
2021/08/19	1	20.75	1	20.60	20.35	0	502	0.00%
2021/08/18	2	20.40	8	20.52	20.85	-6	498	-1.20%
2021/08/17	1	21.00	1	20.90	20.75	0	495	0.00%
2021/08/16	1	21.00	1	21.55	20.90	0	491	0.00%
2021/08/13	3	21.73	3	21.82	21.55	0	485	0.00%
2021/08/12	1	21.75	1	21.45	22.10	0	481	0.00%
2021/08/11	17	21.76	2	21.55	21.35	15	481	3.11%
2021/08/10	1	21.50	2	22.55	21.60	-1	482	-0.21%
2021/08/09	7	23.01	2	22.95	22.85	5	482	1.04%
2021/08/06	1	22.85	1	23.00	22.80	0	485	0.00%
2021/08/05	1	23.20	2	23.30	23.05	-1	487	-0.21%
2021/08/04	1	23.25	0	0.00	23.55	1	493	0.20%
2021/08/03	4	23.18	4	23.28	23.25	0	507	0.00%
2021/08/02	2	24.95	1	24.90	25.15	1	506	0.20%
2021/07/30	0	0.00	1	24.75	24.80	-1	500	-0.20%
2021/07/29	1	24.60	0	0.00	24.90	1	501	0.20%
2021/07/28	2	24.40	3	24.67	24.20	-1	504	-0.20%
2021/07/27	4	24.83	0	0.00	24.55	4	512	0.78%
2021/07/26	0	0.00	1	25.40	25.15	-1	516	-0.19%
2021/07/23	2	24.75	2	24.70	24.90	0	518	0.00%
2021/07/22	2	24.90	2	25.13	24.65	0	524	0.00%
2021/07/21	1	25.00	0	0.00	25.10	1	540	0.18%
2021/07/20	0	0.00	1	26.00	25.65	-1	546	-0.18%
2021/07/19	4	26.50	3	26.30	26.35	1	558	0.18%
2021/07/16	1	26.00	3	25.78	25.85	-2	584	-0.34%
2021/07/15	2	25.45	1	25.55	25.85	1	592	0.17%
2021/07/14	2	25.18	2	25.48	25.30	0	597	0.00%
2021/07/05	0	0.00	1	30.30	29.10	-1	599	-0.17%
2021/07/02	5	30.30	5	30.20	29.05	0	594	0.00%
2021/05/05	0	0.00	32	25.89	25.50	-32	271	-11.79%
2021/05/04	0	0.00	68	25.08	26.50	-68	266	-25.56%
2021/04/28	100	29.49	0	0.00	29.30	100	242	41.26%