泰詠 (6266)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
30.85
漲跌
▼0.40
漲幅
-1.28%
成交量
233張
產業
上櫃電子零組件類股
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	31.06	1	31.25	31.25	3	311	0.96%
2025/01/21	0	0.00	1	31.00	30.90	-1	313	-0.32%
2025/01/20	2	30.95	8	30.95	30.90	-6	314	-1.91%
2025/01/17	3	31.05	1	30.85	31.05	2	315	0.63%
2025/01/16	0	0.00	1	30.95	31.00	-1	315	-0.32%
2025/01/15	3	30.75	0	0.00	30.70	3	317	0.95%
2025/01/14	7	30.82	2	30.90	30.95	5	318	1.57%
2025/01/13	20	30.55	9	30.46	30.55	11	320	3.43%
2025/01/10	3	31.67	10	31.66	31.45	-7	315	-2.22%
2025/01/09	3	31.97	40	31.89	31.75	-37	321	-11.50%
2025/01/08	22	32.46	0	0.00	32.50	22	316	6.96%
2025/01/07	14	32.38	1	32.35	32.30	13	315	4.12%
2025/01/06	3	32.20	4	32.40	32.30	-1	316	-0.32%
2025/01/03	6	32.22	17	32.23	32.05	-11	318	-3.46%
2025/01/02	8	32.16	3	32.32	32.10	5	317	1.57%
2024/12/31	18	32.28	2	32.45	32.40	16	315	5.07%
2024/12/30	1	32.75	3	32.65	32.50	-2	316	-0.63%
2024/12/27	0	0.00	6	33.03	32.70	-6	315	-1.90%
2024/12/26	5	32.91	4	33.20	32.90	1	314	0.32%
2024/12/25	1	32.85	1	32.90	32.75	0	312	0.00%
2024/12/24	0	0.00	18	32.74	32.80	-18	312	-5.76%
2024/12/23	5	32.76	5	33.00	32.90	0	311	0.00%
2024/12/20	2	32.90	2	33.25	32.80	0	312	0.00%
2024/12/19	25	33.50	20	33.56	33.45	5	307	1.63%
2024/12/18	5	33.85	1	33.75	34.00	4	305	1.31%
2024/12/17	8	33.46	5	33.56	33.65	3	304	0.99%
2024/12/16	29	33.81	36	33.71	33.45	-7	304	-2.30%
2024/12/13	13	33.84	15	33.74	33.60	-2	304	-0.66%
2024/12/12	9	33.60	3	33.97	33.55	6	301	1.99%
2024/12/11	12	34.23	15	34.30	34.00	-3	296	-1.01%
2024/12/10	10	34.08	74	34.37	34.25	-64	288	-22.15%
2024/12/09	135	34.18	12	34.10	34.70	123	274	44.89%	大買/鉅額交易
2024/12/06	22	33.21	1	33.30	33.10	21	255	8.23%
2024/12/04	1	33.10	0	0.00	33.40	1	251	0.40%
2024/12/03	6	33.35	8	33.24	33.10	-2	253	-0.79%
2024/12/02	15	33.03	13	33.31	33.20	2	252	0.79%
2024/11/29	18	32.94	8	33.00	33.30	10	251	3.97%
2024/11/28	23	32.85	2	32.95	32.90	21	251	8.36%
2024/11/27	1	33.30	72	33.48	33.20	-71	247	-28.67%
2024/11/26	15	33.95	11	33.96	33.85	4	242	1.65%
2024/11/25	23	33.39	5	33.36	33.70	18	233	7.71%
2024/11/22	3	33.08	2	33.13	33.00	1	229	0.43%
2024/11/21	1	32.75	2	32.93	32.90	-1	230	-0.43%
2024/11/20	0	0.00	24	32.95	32.90	-24	233	-10.26%
2024/11/19	13	32.95	4	32.94	32.90	9	232	3.86%
2024/11/18	22	33.13	43	33.16	33.00	-21	231	-9.08%
2024/11/15	90	33.69	21	33.59	33.50	69	226	30.52%
2024/11/14	71	33.39	35	33.39	33.00	36	212	16.95%
2024/11/13	10	32.96	11	32.97	33.00	-1	201	-0.50%
2024/11/12	41	33.01	120	33.00	32.90	-79	198	-39.71%	大賣/
2024/11/11	89	32.80	28	32.29	33.05	61	189	32.28%
2024/11/08	2	32.03	5	31.95	31.95	-3	174	-1.72%
2024/11/07	28	31.88	13	32.12	32.15	15	177	8.46%
2024/11/06	1	31.95	11	31.95	31.85	-10	177	-5.63%
2024/11/05	0	0.00	5	31.67	31.65	-5	179	-2.79%
2024/11/04	1	31.80	10	31.67	31.70	-9	186	-4.82%
2024/11/01	10	31.56	2	31.73	31.60	8	200	4.00%
2024/10/30	11	31.98	4	31.93	31.85	7	199	3.52%
2024/10/29	1	32.00	4	31.90	32.00	-3	199	-1.50%
2024/10/28	2	32.60	13	32.50	32.40	-11	199	-5.52%
2024/10/25	0	0.00	10	32.45	32.50	-10	201	-4.97%
2024/10/24	6	32.28	3	32.28	32.25	3	204	1.47%
2024/10/23	0	0.00	4	32.38	32.25	-4	206	-1.94%
2024/10/22	5	32.46	5	32.57	32.45	0	208	0.00%
2024/10/21	26	32.17	0	0.00	32.40	26	214	12.13%
2024/10/18	15	32.40	19	32.21	32.15	-4	216	-1.85%
2024/10/17	0	0.00	16	32.60	32.60	-16	215	-7.43%
2024/10/16	73	32.38	7	32.44	32.40	66	214	30.74%
2024/10/15	3	31.65	1	31.80	31.65	2	206	0.97%
2024/10/14	8	31.50	0	0.00	31.50	8	208	3.83%
2024/10/11	5	31.62	1	31.50	31.30	4	210	1.90%
2024/10/09	8	31.96	0	0.00	31.60	8	211	3.78%
2024/10/08	0	0.00	9	32.11	32.15	-9	210	-4.28%
2024/10/07	6	32.18	1	32.30	32.40	5	212	2.35%
2024/10/04	41.4	32.37	6	32.28	32.10	35.4	214	16.54%
2024/10/01	8	31.96	21	32.13	32.10	-13	214	-6.06%
2024/09/30	2	32.05	2	32.00	32.00	0	217	0.00%
2024/09/27	0	0.00	2	32.13	32.05	-2	219	-0.91%
2024/09/26	14	32.31	2	32.35	32.05	12	221	5.42%
2024/09/25	1	32.30	3	32.47	32.30	-2	222	-0.90%
2024/09/24	16	32.40	1	32.15	32.40	15	222	6.73%
2024/09/23	6	32.07	1	32.20	32.15	5	223	2.24%
2024/09/20	9	32.19	7	32.21	32.20	2	225	0.89%
2024/09/19	6	31.77	9	32.18	32.30	-3	227	-1.32%
2024/09/18	0	0.00	14.2	32.15	31.95	-14.2	230	-6.14%
2024/09/16	19	32.23	6	32.31	32.35	13	234	5.55%
2024/09/13	29	31.87	0	0.00	31.85	29	246	11.75%
2024/09/12	0	0.00	2	31.63	31.55	-2	267	-0.75%
2024/09/11	2	31.35	4	31.50	31.35	-2	282	-0.71%
2024/09/10	0	0.00	11	31.70	31.35	-11	289	-3.80%
2024/09/09	38	31.73	12	31.62	32.00	26	292	8.90%
2024/09/06	0	0.00	1	31.00	31.10	-1	290	-0.34%
2024/09/05	7	31.28	4	31.36	31.05	3	292	1.03%
2024/09/04	15	31.08	0	0.00	31.25	15	296	5.06%
2024/09/03	0	0.00	4	31.88	31.95	-4	295	-1.35%
2024/09/02	5	31.77	10	31.89	31.90	-5	299	-1.67%
2024/08/29	28	31.40	1	31.65	31.75	27	302	8.92%
2024/08/28	14	31.58	2	31.60	31.60	12	304	3.94%
2024/08/27	0	0.00	4	31.49	31.55	-4	309	-1.29%
2024/08/23	10	31.13	22	31.52	31.85	-12	318	-3.77%
2024/08/22	10	30.61	24	31.03	31.40	-14	322	-4.34%
2024/08/21	8	30.38	1	30.55	30.55	7	326	2.15%
2024/08/20	0	0.00	14	30.40	30.40	-14	328	-4.26%
2024/08/16	0	0.00	11	30.59	30.60	-11	348	-3.15%
2024/08/15	0	0.00	5	30.69	30.55	-5	385	-1.30%
2024/08/14	0	0.00	1	30.70	30.40	-1	389	-0.26%
2024/08/13	4	30.50	5	30.20	30.30	-1	390	-0.26%
2024/08/12	3	30.25	3	30.32	30.30	0	390	0.00%
2024/08/09	0	0.00	23	30.28	30.05	-23	392	-5.86%
2024/08/08	0	0.00	23	29.40	29.40	-23	391	-5.87%
2024/08/07	27	29.64	5	29.40	29.90	22	393	5.59%
2024/08/06	51	28.18	64	27.98	28.65	-13	396	-3.28%
2024/08/05	40	28.54	38	28.91	28.05	2	394	0.51%
2024/08/02	3	30.75	8	30.79	30.80	-5	385	-1.30%
2024/08/01	0	0.00	13	31.14	31.15	-13	388	-3.34%
2024/07/31	0	0.00	3	31.00	31.00	-3	392	-0.77%
2024/07/30	7	29.78	24	30.02	30.55	-17	398	-4.27%
2024/07/29	2	30.15	37	30.29	29.95	-35	404	-8.66%
2024/07/26	21	30.15	5	30.30	30.35	16	408	3.92%
2024/07/23	21	30.48	0	0.00	30.40	21	408	5.14%
2024/07/22	21	30.35	3	30.62	30.30	18	417	4.31%
2024/07/19	1	31.20	1	31.60	31.15	0	412	0.00%
2024/07/18	2	31.80	17	31.85	31.75	-15	410	-3.65%
2024/07/17	2	31.90	21	31.95	31.85	-19	409	-4.64%
2024/07/16	12	31.75	0	0.00	31.70	12	411	2.92%
2024/07/15	10	31.83	22	31.76	31.85	-12	415	-2.89%
2024/07/11	14	32.01	11	32.00	32.05	3	415	0.72%
2024/07/10	0	0.00	3	32.10	32.15	-3	421	-0.71%
2024/07/09	22	32.01	0	0.00	31.95	22	424	5.18%
2024/07/08	0	0.00	0.1	32.60	32.15	-0.1	427	-0.02%
2024/07/05	10	32.34	19	32.53	32.50	-9	428	-2.10%
2024/07/04	0	0.00	23	32.00	31.95	-23	427	-5.38%
2024/07/03	10	32.11	0	0.00	32.05	10	426	2.34%
2024/07/01	7	32.20	3	32.10	32.10	4	427	0.94%
2024/06/28	14	32.06	0	0.00	32.40	14	425	3.29%
2024/06/27	2	32.00	0	0.00	32.20	2	424	0.47%
2024/06/25	0	0.00	14	32.00	32.05	-14	422	-3.32%
2024/06/24	0	0.00	22	32.30	32.20	-22	420	-5.23%
2024/06/21	0	0.00	20	32.35	32.50	-20	420	-4.75%
2024/06/20	7	32.64	67	32.46	32.55	-60	418	-14.35%
2024/06/19	40	36.03	29	35.99	35.80	11	405	2.71%
2024/06/18	44	36.04	2	35.95	36.05	42	389	10.79%
2024/06/17	32	35.95	1	36.00	35.95	31	377	8.22%
2024/06/14	47	35.88	0	0.00	35.95	47	375	12.53%
2024/06/13	0	0.00	1	35.70	35.65	-1	374	-0.27%
2024/06/12	0	0.00	5	35.69	35.60	-5	375	-1.33%
2024/06/11	2	36.05	0	0.00	35.75	2	378	0.53%
2024/06/07	0	0.00	8	35.98	35.90	-8	383	-2.09%
2024/06/06	30	35.58	7	35.89	35.75	23	386	5.95%
2024/06/05	2	36.00	15	35.90	35.80	-13	390	-3.33%
2024/06/04	14	36.08	3	36.00	36.00	11	406	2.71%
2024/06/03	3	36.00	27	35.93	35.95	-24	414	-5.79%
2024/05/31	22	36.17	3	36.00	36.00	19	418	4.54%
2024/05/30	4	36.06	24	36.00	35.95	-20	419	-4.76%
2024/05/29	32	36.23	2	36.38	36.25	30	426	7.03%
2024/05/28	3	36.25	27	36.42	36.35	-24	441	-5.43%
2024/05/27	42	36.12	0	0.00	36.30	42	443	9.48%
2024/05/24	8	35.52	1	35.05	35.50	7	449	1.56%
2024/05/23	11	35.31	22	35.32	35.30	-11	451	-2.44%
2024/05/22	19	36.15	78	36.19	35.85	-59	453	-13.02%
2024/05/21	146	36.10	121	36.27	36.25	25	446	5.60%	大買/大賣/
2024/05/20	51	34.89	3	34.90	34.95	48	414	11.58%
2024/05/15	5	34.60	5	34.70	34.60	0	425	0.00%
2024/05/14	2	34.75	26	34.61	34.60	-24	428	-5.60%
2024/05/13	4	34.66	3	34.90	34.85	1	430	0.23%
2024/05/10	61	34.95	4	34.85	35.00	57	437	13.03%
2024/05/09	13	34.88	0	0.00	34.95	13	434	2.99%
2024/05/08	73	34.94	0	0.00	34.90	73	429	16.98%
2024/05/07	42	34.80	0	0.00	34.75	42	425	9.87%
2024/05/06	10	34.63	0	0.00	34.75	10	422	2.37%
2024/05/03	0	0.00	27	34.66	34.85	-27	419	-6.44%
2024/05/02	12	34.65	31	34.80	34.60	-19	413	-4.59%
2024/04/30	3	34.25	2	34.30	34.50	1	405	0.25%
2024/04/29	5	33.98	29	33.96	33.95	-24	398	-6.03%
2024/04/26	44	34.30	14	34.15	34.00	30	400	7.48%
2024/04/25	16	33.12	0	0.00	33.00	16	390	4.10%
2024/04/24	12	32.69	16	32.80	32.60	-4	389	-1.03%
2024/04/23	1	32.15	5	32.10	32.15	-4	389	-1.03%
2024/04/22	2	32.10	14	32.18	32.00	-12	390	-3.08%
2024/04/19	6	31.85	42	32.45	32.35	-36	388	-9.26%
2024/04/18	28	32.69	0	0.00	32.75	28	389	7.20%
2024/04/17	3	32.67	0	0.00	32.80	3	389	0.77%
2024/04/16	0	0.00	4	32.71	32.50	-4	390	-1.02%
2024/04/15	0	0.00	3	33.35	33.20	-3	385	-0.78%
2024/04/12	4	33.73	1	33.50	33.55	3	382	0.78%
2024/04/11	15	33.80	0	0.00	33.80	15	376	3.98%
2024/04/10	11	33.92	8	33.88	33.85	3	374	0.80%
2024/04/09	5	33.96	8	33.93	33.90	-3	373	-0.80%
2024/04/08	23	34.02	1	33.95	34.15	22	372	5.91%
2024/04/03	17	33.75	2	33.80	33.75	15	373	4.01%
2024/04/01	9	33.94	0	0.00	33.90	9	384	2.34%
2024/03/29	4	33.80	5	33.72	33.95	-1	385	-0.26%
2024/03/28	11	33.79	3	33.85	33.80	8	383	2.09%
2024/03/26	6	33.82	54	33.71	33.50	-48	381	-12.57%
2024/03/25	0	0.00	29	33.74	33.75	-29	379	-7.64%
2024/03/22	0	0.00	36	33.69	33.65	-36	380	-9.47%
2024/03/21	0	0.00	27	33.87	33.95	-27	380	-7.10%
2024/03/20	28	33.91	2	34.15	33.95	26	379	6.86%
2024/03/19	23	33.92	10	33.95	33.90	13	378	3.44%
2024/03/18	12	33.99	29	33.96	33.95	-17	376	-4.52%
2024/03/15	13	34.21	14	34.11	34.15	-1	375	-0.27%
2024/03/14	2	34.00	12	33.89	34.10	-10	374	-2.67%
2024/03/13	6	34.17	65	33.96	33.95	-59	371	-15.89%
2024/03/12	27	33.68	3	33.65	33.85	24	366	6.54%
2024/03/11	11	33.33	16	33.37	33.15	-5	363	-1.37%
2024/03/08	19	33.62	54	34.12	33.60	-35	358	-9.77%
2024/03/07	17	34.44	59	34.69	34.35	-42	343	-12.22%
2024/03/06	2	34.45	1	34.30	34.45	1	338	0.30%
2024/03/05	49	34.41	8	34.41	34.50	41	340	12.03%
2024/03/04	34	34.65	9	34.66	34.35	25	338	7.38%
2024/03/01	54	34.79	83	34.62	34.40	-29	330	-8.77%
2024/02/29	3	33.93	6	34.27	34.30	-3	309	-0.97%
2024/02/27	39	34.41	95	33.97	33.90	-56	303	-18.45%
2024/02/26	18	33.58	3	33.45	33.65	15	295	5.08%
2024/02/23	0	0.00	40	33.59	33.40	-40	295	-13.55%
2024/02/22	13	33.62	0	0.00	33.70	13	291	4.45%
2024/02/21	4	33.30	0	0.00	33.20	4	288	1.39%
2024/02/20	3	33.58	16	33.66	33.35	-13	288	-4.51%
2024/02/19	15	33.32	0	0.00	33.50	15	285	5.26%
2024/02/16	34	32.98	0	0.00	33.10	34	283	12.00%
2024/02/15	1	32.70	10	32.87	32.80	-9	279	-3.22%
2024/02/05	1	33.05	19	33.16	33.20	-18	275	-6.52%