泰詠 (6266)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
33.00
漲跌
▲0.40
漲幅
+1.23%
成交量
191張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	16	33.12	0	0.00	33.00	16	390	4.10%
2024/04/24	12	32.69	16	32.80	32.60	-4	389	-1.03%
2024/04/23	1	32.15	5	32.10	32.15	-4	389	-1.03%
2024/04/22	2	32.10	14	32.18	32.00	-12	390	-3.08%
2024/04/19	6	31.85	42	32.45	32.35	-36	388	-9.26%
2024/04/18	28	32.69	0	0.00	32.75	28	389	7.20%
2024/04/17	3	32.67	0	0.00	32.80	3	389	0.77%
2024/04/16	0	0.00	4	32.71	32.50	-4	390	-1.02%
2024/04/15	0	0.00	3	33.35	33.20	-3	385	-0.78%
2024/04/12	4	33.73	1	33.50	33.55	3	382	0.78%
2024/04/11	15	33.80	0	0.00	33.80	15	376	3.98%
2024/04/10	11	33.92	8	33.88	33.85	3	374	0.80%
2024/04/09	5	33.96	8	33.93	33.90	-3	373	-0.80%
2024/04/08	23	34.02	1	33.95	34.15	22	372	5.91%
2024/04/03	17	33.75	2	33.80	33.75	15	373	4.01%
2024/04/01	9	33.94	0	0.00	33.90	9	384	2.34%
2024/03/29	4	33.80	5	33.72	33.95	-1	385	-0.26%
2024/03/28	11	33.79	3	33.85	33.80	8	383	2.09%
2024/03/26	6	33.82	54	33.71	33.50	-48	381	-12.57%
2024/03/25	0	0.00	29	33.74	33.75	-29	379	-7.64%
2024/03/22	0	0.00	36	33.69	33.65	-36	380	-9.47%
2024/03/21	0	0.00	27	33.87	33.95	-27	380	-7.10%
2024/03/20	28	33.91	2	34.15	33.95	26	379	6.86%
2024/03/19	23	33.92	10	33.95	33.90	13	378	3.44%
2024/03/18	12	33.99	29	33.96	33.95	-17	376	-4.52%
2024/03/15	13	34.21	14	34.11	34.15	-1	375	-0.27%
2024/03/14	2	34.00	12	33.89	34.10	-10	374	-2.67%
2024/03/13	6	34.17	65	33.96	33.95	-59	371	-15.89%
2024/03/12	27	33.68	3	33.65	33.85	24	366	6.54%
2024/03/11	11	33.33	16	33.37	33.15	-5	363	-1.37%
2024/03/08	19	33.62	54	34.12	33.60	-35	358	-9.77%
2024/03/07	17	34.44	59	34.69	34.35	-42	343	-12.22%
2024/03/06	2	34.45	1	34.30	34.45	1	338	0.30%
2024/03/05	49	34.41	8	34.41	34.50	41	340	12.03%
2024/03/04	34	34.65	9	34.66	34.35	25	338	7.38%
2024/03/01	54	34.79	83	34.62	34.40	-29	330	-8.77%
2024/02/29	3	33.93	6	34.27	34.30	-3	309	-0.97%
2024/02/27	39	34.41	95	33.97	33.90	-56	303	-18.45%
2024/02/26	18	33.58	3	33.45	33.65	15	295	5.08%
2024/02/23	0	0.00	40	33.59	33.40	-40	295	-13.55%
2024/02/22	13	33.62	0	0.00	33.70	13	291	4.45%
2024/02/21	4	33.30	0	0.00	33.20	4	288	1.39%
2024/02/20	3	33.58	16	33.66	33.35	-13	288	-4.51%
2024/02/19	15	33.32	0	0.00	33.50	15	285	5.26%
2024/02/16	34	32.98	0	0.00	33.10	34	283	12.00%
2024/02/15	1	32.70	10	32.87	32.80	-9	279	-3.22%
2024/02/05	1	33.05	19	33.16	33.20	-18	275	-6.52%
2024/02/02	6	33.43	10	33.44	33.20	-4	276	-1.45%
2024/02/01	0	0.00	3	32.60	32.75	-3	273	-1.10%
2024/01/31	10	32.55	0	0.00	32.55	10	283	3.52%
2024/01/30	0	0.00	7	32.63	32.60	-7	291	-2.40%
2024/01/29	5	32.70	0	0.00	32.85	5	294	1.70%
2024/01/26	21	32.62	2	32.70	32.55	19	294	6.45%
2024/01/25	2	32.80	0	0.00	32.70	2	293	0.68%
2024/01/24	6	33.21	0	0.00	33.05	6	292	2.05%
2024/01/23	3	33.23	7	33.15	33.10	-4	291	-1.37%
2024/01/22	48	33.07	2	33.05	33.05	46	291	15.77%
2024/01/19	8	32.54	10	32.40	32.60	-2	287	-0.70%
2024/01/18	0	0.00	10	32.29	32.35	-10	287	-3.48%
2024/01/17	1	32.50	6	32.62	32.35	-5	288	-1.73%
2024/01/16	1	32.60	12	32.61	32.45	-11	287	-3.82%
2024/01/15	4	32.85	2	33.00	32.90	2	288	0.69%
2024/01/12	33	32.81	4	32.76	32.60	29	289	10.02%
2024/01/11	47	32.18	4	32.10	32.15	43	285	15.04%
2024/01/10	11	32.11	1	32.20	32.00	10	291	3.43%
2024/01/09	17	32.12	1	32.10	32.00	16	295	5.41%
2024/01/08	15	31.93	1	32.10	31.95	14	296	4.72%
2024/01/05	0	0.00	1	32.05	32.05	-1	299	-0.33%
2024/01/04	6	32.46	8	32.20	32.15	-2	306	-0.65%
2024/01/03	4	32.50	1	32.50	32.45	3	334	0.90%
2024/01/02	18	32.70	7	32.62	32.80	11	340	3.23%
2023/12/29	0	0.00	26	32.60	32.60	-26	347	-7.48%
2023/12/28	8	32.71	2	32.95	32.95	6	344	1.74%
2023/12/27	2	32.35	0	0.00	32.40	2	336	0.60%
2023/12/26	6	32.07	1	32.40	32.20	5	338	1.48%
2023/12/25	2	32.05	2	31.85	31.85	0	338	0.00%
2023/12/22	4	32.00	1	32.20	32.05	3	339	0.88%
2023/12/21	8	31.98	15	31.95	32.05	-7	339	-2.06%
2023/12/20	2	31.90	0	0.00	32.15	2	339	0.59%
2023/12/19	4	31.65	24	31.68	31.70	-20	339	-5.90%
2023/12/18	14	32.30	12	32.03	31.90	2	342	0.58%
2023/12/15	9	32.26	3	32.25	32.15	6	342	1.75%
2023/12/14	24	32.71	1	32.50	32.30	23	346	6.64%
2023/12/13	1	32.35	1	32.30	32.30	0	353	0.00%
2023/12/12	0	0.00	10	32.42	32.40	-10	358	-2.79%
2023/12/11	32	32.54	1	32.55	32.60	31	370	8.37%
2023/12/08	2	32.60	24	32.51	32.40	-22	371	-5.91%
2023/12/07	0	0.00	28	32.55	32.50	-28	373	-7.50%
2023/12/06	1	33.00	28	32.96	32.90	-27	390	-6.91%
2023/12/05	3	33.10	5	33.09	33.10	-2	395	-0.51%
2023/12/04	8	33.39	4	33.43	33.35	4	398	1.00%
2023/12/01	13	33.11	7	33.14	33.15	6	400	1.50%
2023/11/30	6	33.14	5	33.03	33.20	1	401	0.25%
2023/11/29	22	32.73	0	0.00	32.95	22	398	5.52%
2023/11/28	11	32.40	2	32.50	32.40	9	400	2.25%
2023/11/27	4	32.40	19.9	32.42	32.30	-15.9	404	-3.92%
2023/11/24	1	32.90	15	32.87	32.75	-14	408	-3.43%
2023/11/22	34	32.88	0	0.00	32.80	34	422	8.05%
2023/11/21	13	32.66	1	32.65	32.65	12	426	2.81%
2023/11/20	12	32.19	0	0.00	32.40	12	431	2.78%
2023/11/17	14	32.24	3	32.02	32.15	11	434	2.53%
2023/11/16	1	31.75	1	32.00	31.95	0	442	0.00%
2023/11/15	31	31.73	5	32.00	31.90	26	445	5.83%
2023/11/14	7	31.32	3	31.25	31.30	4	453	0.88%
2023/11/13	1	31.30	10	31.24	31.25	-9	469	-1.92%
2023/11/10	0	0.00	18	31.27	31.35	-18	478	-3.76%
2023/11/09	3	31.65	14	31.67	31.65	-11	484	-2.27%
2023/11/08	21	32.79	3	32.95	32.60	18	494	3.64%
2023/11/07	66	32.55	21	32.32	32.15	45	489	9.19%
2023/11/06	32	32.07	4	31.90	32.20	28	500	5.59%
2023/11/03	23	31.57	11	31.58	31.50	12	507	2.36%
2023/11/02	16	31.32	1	31.30	31.35	15	517	2.90%
2023/11/01	0	0.00	4	30.83	30.85	-4	527	-0.76%
2023/10/31	3	31.58	6	31.40	30.85	-3	547	-0.55%
2023/10/30	21	31.41	1	31.45	31.45	20	560	3.57%
2023/10/27	21	31.33	1	31.15	31.15	20	577	3.46%
2023/10/26	26	31.33	3	31.37	31.20	23	598	3.84%
2023/10/25	11	31.54	0	0.00	31.50	11	605	1.82%
2023/10/24	4	30.94	0	0.00	31.20	4	623	0.64%
2023/10/23	7	30.96	2	31.08	30.85	5	638	0.78%
2023/10/20	24	30.46	4	30.30	30.90	20	656	3.05%
2023/10/19	7	30.52	13	30.47	30.50	-6	681	-0.88%
2023/10/17	3	31.47	50	31.30	31.15	-47	697	-6.74%
2023/10/16	6	31.53	19	31.50	31.40	-13	706	-1.84%
2023/10/13	3	31.73	25	31.71	31.65	-22	737	-2.98%
2023/10/12	6	31.83	28	31.81	31.75	-22	754	-2.91%
2023/10/11	2	31.45	62	31.99	31.95	-60	763	-7.86%
2023/10/06	11	34.22	16	34.39	34.20	-5	768	-0.65%
2023/10/05	49	34.00	2	34.25	34.40	47	792	5.93%
2023/10/04	9	33.41	3	33.35	33.40	6	867	0.69%
2023/10/03	3	34.00	1	33.95	33.70	2	987	0.20%
2023/10/02	26	33.76	0	0.00	33.85	26	1,021	2.55%
2023/09/28	12	33.37	0	0.00	33.20	12	1,074	1.12%
2023/09/27	7	33.20	2	33.15	33.25	5	1,106	0.45%
2023/09/26	18	33.45	0	0.00	33.30	18	1,149	1.57%
2023/09/25	18	33.43	0	0.00	33.25	18	1,230	1.46%
2023/09/22	19	33.05	4	32.88	33.15	15	1,284	1.17%
2023/09/21	9	33.00	16	33.05	32.90	-7	1,297	-0.54%
2023/09/20	0	0.00	99	33.64	33.50	-99	1,304	-7.59%
2023/09/19	42	34.57	24	34.34	34.00	18	1,333	1.35%
2023/09/18	27	34.39	13	34.37	34.20	14	1,358	1.03%
2023/09/15	10	33.70	39	33.78	34.45	-29	1,387	-2.09%
2023/09/14	56	33.85	19	33.80	33.85	37	1,492	2.48%
2023/09/13	80	32.68	3	32.40	32.85	77	1,564	4.92%
2023/09/12	20	32.40	8	32.41	32.40	12	1,607	0.75%
2023/09/11	16	32.43	101	32.34	32.45	-85	1,633	-5.20%	大賣/
2023/09/08	28	33.48	36	33.43	33.50	-8	1,642	-0.49%
2023/09/07	19	33.89	8	33.86	33.75	11	1,676	0.66%
2023/09/06	16	34.00	16	34.02	33.95	0	1,706	0.00%
2023/09/05	28	33.79	28	33.82	34.05	0	1,798	0.00%
2023/09/04	42	33.34	16	33.37	33.50	26	1,826	1.42%
2023/09/01	12	33.31	45	33.36	33.25	-33	1,844	-1.79%
2023/08/31	65	33.04	22	33.03	33.15	43	1,864	2.31%
2023/08/30	45	32.94	20	32.96	32.80	25	1,900	1.32%
2023/08/29	2	32.55	10	32.66	32.75	-8	1,922	-0.42%
2023/08/28	6	32.69	31	32.71	32.50	-25	1,939	-1.29%
2023/08/25	25	33.49	10	33.39	33.35	15	1,944	0.77%
2023/08/24	31	34.12	56	33.93	33.50	-25	1,951	-1.28%
2023/08/23	37	33.93	10	33.82	33.95	27	1,966	1.37%
2023/08/22	2	34.10	27	33.91	33.65	-25	1,989	-1.26%
2023/08/21	23	34.50	26	34.37	34.35	-3	1,995	-0.15%
2023/08/18	68	34.83	125	34.66	34.40	-57	2,013	-2.83%	大賣/
2023/08/17	72	34.41	85	34.58	35.05	-13	2,039	-0.64%
2023/08/16	21.2	33.00	40	33.07	33.60	-18.8	2,071	-0.91%
2023/08/15	45	33.41	8	33.27	33.65	37	2,161	1.71%
2023/08/14	89	32.86	28	32.97	32.90	61	2,358	2.59%
2023/08/11	3	33.60	18	34.14	33.70	-15	2,380	-0.63%
2023/08/10	33	34.03	41	34.49	34.00	-8	2,413	-0.33%
2023/08/09	10	35.23	23	34.81	35.10	-13	2,419	-0.54%
2023/08/08	19	34.99	70	35.07	35.00	-51	2,442	-2.09%
2023/08/07	71	35.20	2	35.00	35.45	69	2,487	2.77%
2023/08/04	26	34.84	24	35.05	34.90	2	2,523	0.08%
2023/08/02	4	35.88	27	36.11	35.55	-23	2,617	-0.88%
2023/08/01	23	36.31	18	36.06	36.05	5	2,635	0.19%
2023/07/31	12	36.49	19	36.33	35.90	-7	2,649	-0.26%
2023/07/28	9	36.22	3	36.07	36.25	6	2,755	0.22%
2023/07/27	8	35.66	32	35.85	36.35	-24	2,786	-0.86%
2023/07/26	1	35.60	3	35.58	35.40	-2	2,863	-0.07%
2023/07/25	8	35.78	36	35.57	35.90	-28	3,163	-0.89%
2023/07/24	34	35.34	1	34.50	35.50	33	3,199	1.03%
2023/07/21	0	0.00	15	35.69	35.35	-15	3,208	-0.47%
2023/07/20	12	36.29	8	36.20	36.20	4	3,270	0.12%
2023/07/19	2	36.10	16	36.20	36.00	-14	3,328	-0.42%
2023/07/18	22	36.77	102	36.83	36.30	-80	3,408	-2.35%	大賣/
2023/07/17	47	37.31	43	37.18	37.20	4	3,473	0.12%
2023/07/14	16	37.38	52	37.36	37.40	-36	3,539	-1.02%
2023/07/13	68	37.37	30	37.06	37.35	38	3,661	1.04%
2023/07/12	14	36.60	107	36.69	36.60	-93	3,732	-2.49%	大賣/
2023/07/11	24	37.57	110	37.35	36.55	-86	3,913	-2.20%	大賣/
2023/07/10	140	38.36	254	38.28	38.20	-114	4,061	-2.81%	大買/大賣/鉅額交易
2023/07/07	79	42.93	72	42.64	42.40	7	4,285	0.16%
2023/07/06	139	43.78	110	43.94	43.10	29	4,662	0.62%	大買/大賣/
2023/07/05	104	43.77	42	43.49	43.65	62	4,704	1.32%	大買/
2023/07/04	199	43.08	85	43.14	43.35	114	4,745	2.40%	大買/鉅額交易
2023/07/03	206	42.59	71	42.34	43.15	135	4,768	2.83%	大買/鉅額交易
2023/06/30	304	40.63	12	39.13	41.05	292	4,714	6.19%	大買/鉅額交易
2023/06/29	4	38.91	63	38.68	38.70	-59	4,694	-1.26%
2023/06/28	22	38.56	49	38.53	38.65	-27	4,714	-0.57%
2023/06/27	4	38.46	20	38.65	38.05	-16	4,750	-0.34%
2023/06/26	0	0.00	74	39.40	39.30	-74	4,760	-1.55%
2023/06/21	23	40.27	45	40.02	40.15	-22	4,785	-0.46%
2023/06/20	0	0.00	125	39.70	40.00	-125	4,855	-2.57%	大賣/鉅額交易
2023/06/19	148	44.33	199	44.46	44.75	-51	4,944	-1.03%	大買/大賣/
2023/06/16	183	43.91	123	43.58	43.80	60	4,908	1.22%	大買/大賣/
2023/06/15	171	43.78	63	43.59	43.80	108	4,891	2.21%	大買/鉅額交易
2023/06/14	59	43.51	68	43.50	43.65	-9	4,896	-0.18%
2023/06/13	267	43.39	18	43.42	43.55	249	4,903	5.08%	大買/鉅額交易
2023/06/12	114	43.31	46	43.27	43.05	68	4,905	1.39%	大買/
2023/06/09	153	44.19	294	44.29	43.50	-141	4,896	-2.88%	大買/大賣/鉅額交易
2023/06/08	162	42.70	146	42.46	42.80	16	4,851	0.33%	大買/大賣/
2023/06/07	100	42.61	71	42.66	42.35	29	4,866	0.60%
2023/06/06	49	42.19	194	42.37	42.10	-145	5,015	-2.89%	大賣/鉅額交易
2023/06/05	141	42.19	101	42.14	42.60	40	5,064	0.79%	大買/大賣/
2023/06/02	46	41.45	108	41.46	41.35	-62	5,106	-1.21%	大賣/
2023/06/01	94	41.28	119	41.15	41.40	-25	5,120	-0.49%	大賣/
2023/05/31	119	41.12	31	41.11	41.00	88	5,156	1.71%	大買/
2023/05/30	48	40.79	117	40.81	40.70	-69	5,246	-1.32%	大賣/
2023/05/29	191	40.92	77	40.90	40.85	114	5,469	2.08%	大買/鉅額交易
2023/05/26	112	40.48	183	40.60	40.30	-71	5,597	-1.27%	大買/大賣/
2023/05/25	70	40.92	81	40.85	41.00	-11	5,739	-0.19%
2023/05/24	86	41.08	135	41.08	41.15	-49	5,800	-0.84%	大賣/
2023/05/23	213	40.89	149	40.91	41.05	64	5,952	1.08%	大買/大賣/
2023/05/22	118	40.43	96	40.33	40.60	22	6,013	0.37%	大買/
2023/05/19	221	39.44	334	39.54	39.55	-113	6,024	-1.88%	大買/大賣/鉅額交易
2023/05/18	457	41.86	522	43.32	39.55	-65	6,061	-1.07%	大買/大賣/
2023/05/17	214	43.84	127	43.79	43.90	87	5,956	1.46%	大買/大賣/
2023/05/16	332	43.28	81	43.30	43.35	251	6,065	4.14%	大買/鉅額交易
2023/05/15	43	42.62	146	42.72	42.65	-103	6,392	-1.61%	大賣/鉅額交易
2023/05/12	217	42.61	189	42.49	43.30	28	6,735	0.42%	大買/大賣/
2023/05/11	114	42.56	124	43.15	42.00	-10	6,751	-0.15%	大買/大賣/
2023/05/10	245	43.11	109	42.90	43.65	136	6,704	2.03%	大買/大賣/鉅額交易
2023/05/09	246	43.56	326	43.65	43.05	-80	6,661	-1.20%	大買/大賣/
2023/05/08	125	42.23	90	41.94	42.25	35	6,554	0.53%	大買/
2023/05/05	47	41.93	123	41.95	41.75	-76	6,528	-1.16%	大賣/
2023/05/04	192	42.15	261	41.93	42.05	-69	6,507	-1.06%	大買/大賣/
2023/05/03	107	41.63	162	41.79	41.40	-55	6,387	-0.86%	大買/大賣/
2023/05/02	166	41.51	193	41.73	41.90	-27	6,356	-0.42%	大買/大賣/
2023/04/28	551	42.94	1,062	43.26	41.85	-511	6,265	-8.16%	大買/大賣/鉅額交易
2023/04/27	158	45.77	219	45.86	46.50	-61	5,957	-1.02%	大買/大賣/
2023/04/26	285	45.01	147	44.96	45.30	138	5,909	2.34%	大買/大賣/鉅額交易
2023/04/25	240	45.90	366	45.88	45.20	-126	5,875	-2.14%	大買/大賣/鉅額交易
2023/04/24	303	46.25	438	45.98	45.80	-135	5,802	-2.33%	大買/大賣/鉅額交易
2023/04/21	515	45.70	274	45.62	45.00	241	5,734	4.20%	大買/大賣/鉅額交易
2023/04/20	302	46.46	317	46.74	46.20	-15	5,643	-0.27%	大買/大賣/
2023/04/19	548	47.66	219	47.82	47.70	329	5,553	5.92%	大買/大賣/鉅額交易
2023/04/18	276	47.51	455	47.72	47.25	-179	5,466	-3.27%	大買/大賣/鉅額交易
2023/04/17	235	46.95	195	47.05	47.20	40	5,330	0.75%	大買/大賣/
2023/04/14	504	46.65	1,076	46.74	46.55	-572	5,230	-10.93%	大買/大賣/鉅額交易
2023/04/13	552	46.09	666	46.27	45.20	-114	5,025	-2.27%	大買/大賣/鉅額交易
2023/04/12	424	45.03	872	45.08	46.40	-448	4,799	-9.33%	大買/大賣/鉅額交易
2023/04/11	1,066	42.02	548	42.37	43.00	518	4,462	11.61%	大買/大賣/鉅額交易
2023/04/10	90	40.33	79	40.34	41.25	11	4,077	0.27%
2023/04/07	69	37.43	128	37.31	37.50	-59	3,984	-1.48%	大賣/
2023/04/06	217	36.47	83	36.19	37.00	134	3,921	3.42%	大買/鉅額交易
2023/03/31	147	35.69	68	35.76	35.85	79	3,866	2.04%	大買/
2023/03/30	179	35.43	7	35.14	35.50	172	3,844	4.47%	大買/鉅額交易
2023/03/29	113	34.85	46	34.95	34.75	67	3,821	1.75%	大買/
2023/03/28	41	34.62	33	34.68	34.30	8	3,816	0.21%
2023/03/27	43	35.14	68	35.12	35.30	-25	3,788	-0.66%
2023/03/24	52	35.49	110	35.65	35.20	-58	3,772	-1.54%	大賣/
2023/03/23	87	36.37	143	35.87	35.55	-56	3,749	-1.49%	大賣/
2023/03/22	161	35.44	227	35.71	36.95	-66	3,670	-1.80%	大買/大賣/
2023/03/21	122	34.10	23	33.98	34.00	99	3,508	2.82%	大買/
2023/03/20	88	33.40	43	33.33	33.50	45	3,462	1.30%
2023/03/17	109	32.98	19	32.85	33.05	90	3,441	2.62%	大買/
2023/03/16	184	32.23	33	32.53	32.15	151	3,414	4.42%	大買/鉅額交易
2023/03/15	81	33.34	116	33.32	32.75	-35	3,384	-1.03%	大賣/
2023/03/14	81	32.96	125	32.90	33.15	-44	3,352	-1.31%	大賣/
2023/03/13	200	32.44	59	32.50	32.95	141	3,332	4.23%	大買/鉅額交易
2023/03/10	34	32.94	116	32.96	33.00	-82	3,285	-2.50%	大賣/
2023/03/09	492	33.35	423	33.35	32.95	69	3,251	2.12%	大買/大賣/
2023/03/08	244	34.57	208	34.79	34.65	36	3,089	1.17%	大買/大賣/
2023/03/07	38	34.27	33	34.27	34.30	5	3,024	0.17%
2023/03/06	29	33.95	90	33.54	33.90	-61	2,944	-2.07%
2023/03/03	48	33.70	27	33.75	33.40	21	2,910	0.72%
2023/03/02	274	33.97	91	33.88	33.55	183	2,857	6.40%	大買/鉅額交易
2023/03/01	197	33.85	641	33.64	34.50	-444	2,752	-16.13%	大買/大賣/鉅額交易
2023/02/24	530	33.02	107	32.78	33.50	423	2,519	16.79%	大買/大賣/鉅額交易
2023/02/23	117	32.90	323	32.78	32.35	-206	2,378	-8.66%	大買/大賣/鉅額交易
2023/02/22	158	31.42	15	31.46	31.95	143	2,215	6.45%	大買/鉅額交易
2023/02/21	135	32.29	391	32.68	31.65	-256	2,159	-11.85%	大買/大賣/鉅額交易
2023/02/20	51	31.91	176	31.99	33.10	-125	1,997	-6.26%	大賣/鉅額交易
2023/02/17	82	31.45	63	31.51	31.80	19	1,912	0.99%
2023/02/16	177	31.77	226	31.57	31.50	-49	1,869	-2.62%	大買/大賣/
2023/02/15	103	31.19	543	31.15	31.60	-440	1,756	-25.05%	大買/大賣/鉅額交易
2023/02/14	821	30.83	283	31.00	31.30	538	1,713	31.39%	大買/大賣/鉅額交易
2023/02/13	707	31.86	700	31.77	31.90	7	1,608	0.44%	大買/大賣/
2023/02/10	659	29.58	779	29.58	30.05	-120	1,246	-9.63%	大買/大賣/鉅額交易
2023/02/09	26	28.10	0	0.00	28.10	26	885	2.94%
2023/02/08	21	25.55	0	0.00	25.55	21	842	2.49%
2023/02/07	12	25.55	3	25.50	25.45	9	842	1.07%
2023/02/06	34	25.47	2	25.55	25.45	32	844	3.79%
2023/02/03	2	25.25	11	25.32	25.25	-9	841	-1.07%
2023/02/02	37	25.34	2	25.30	25.40	35	838	4.17%
2023/02/01	10	25.20	0	0.00	25.20	10	833	1.20%
2023/01/31	12	24.92	0	0.00	25.00	12	832	1.44%
2023/01/17	49	24.11	12	24.25	24.35	37	822	4.50%
2023/01/16	19	23.90	1	23.90	23.90	18	815	2.21%
2023/01/13	1	24.10	11	24.15	24.00	-10	817	-1.22%
2023/01/12	3	24.10	15	24.25	24.10	-12	817	-1.47%
2023/01/11	1	24.40	27.8	24.32	24.30	-26.8	814	-3.29%
2023/01/10	8	24.49	12	24.42	24.35	-4	818	-0.49%
2023/01/09	8	24.39	5	24.43	24.45	3	814	0.37%
2023/01/06	2	23.95	6	24.00	24.05	-4	812	-0.49%
2023/01/05	0	0.00	11	23.99	23.90	-11	819	-1.34%
2023/01/04	2	23.93	1	24.20	24.00	1	818	0.12%
2023/01/03	15	23.80	1	23.65	23.80	14	817	1.71%
2022/12/29	20	24.02	0	0.00	24.00	20	810	2.47%
2022/12/28	13	24.47	6	24.39	24.30	7	806	0.87%
2022/12/27	4	24.94	5	24.90	24.80	-1	784	-0.13%
2022/12/26	0	0.00	20	25.06	24.85	-20	781	-2.56%
2022/12/23	36	25.03	9	24.75	25.45	27	771	3.50%
2022/12/22	16	24.87	4	24.85	24.95	12	762	1.57%
2022/12/21	0	0.00	10	24.90	24.40	-10	769	-1.30%
2022/12/20	56	25.09	55	25.23	24.85	1	761	0.13%
2022/12/19	53	25.40	22	25.45	25.00	31	747	4.15%
2022/12/16	7	26.13	117	26.14	25.95	-110	729	-15.08%	大賣/鉅額交易
2022/12/15	85	26.53	21	26.46	26.80	64	704	9.09%
2022/12/14	3	26.15	45	26.33	26.15	-42	673	-6.23%
2022/12/13	26	25.79	19	25.77	26.55	7	649	1.08%
2022/12/12	34	25.30	6	25.25	25.20	28	619	4.52%
2022/12/09	11	25.72	41	25.71	25.50	-30	619	-4.84%
2022/12/08	48	25.43	11	25.42	25.60	37	617	6.00%
2022/12/07	10	25.08	96	25.26	25.15	-86	615	-13.98%
2022/12/06	7	25.63	4	25.59	25.30	3	620	0.48%
2022/12/05	4	25.99	3	26.20	26.00	1	662	0.15%
2022/12/02	1	25.85	1	25.95	25.70	0	664	0.00%
2022/12/01	13	25.81	10	25.86	25.80	3	663	0.45%
2022/11/30	21	25.40	3	25.50	25.55	18	671	2.68%
2022/11/29	37	25.13	33	25.29	25.20	4	671	0.60%
2022/11/28	31	24.75	8	24.75	25.05	23	689	3.34%
2022/11/25	7	25.27	8	25.26	25.00	-1	696	-0.14%
2022/11/24	4	25.24	1	25.30	25.20	3	703	0.43%
2022/11/23	9	25.19	10	25.22	25.25	-1	720	-0.14%
2022/11/22	1	25.10	14	25.04	25.00	-13	729	-1.78%
2022/11/21	50	24.97	14	25.20	25.25	36	742	4.85%
2022/11/18	6	25.18	15	25.51	25.00	-9	745	-1.21%
2022/11/17	36	25.26	4	25.45	25.50	32	756	4.23%
2022/11/16	30	25.09	44	25.03	24.90	-14	768	-1.82%
2022/11/15	40	25.06	19	24.91	25.05	21	784	2.68%
2022/11/14	22	24.85	27	24.90	24.85	-5	810	-0.62%
2022/11/11	37	25.00	35	25.50	24.70	2	839	0.24%
2022/11/10	83	24.98	91	25.74	24.80	-8	900	-0.89%
2022/11/09	50	24.90	94	24.97	25.60	-44	882	-4.99%
2022/11/08	4	23.59	4	23.58	23.30	0	866	0.00%
2022/11/07	23	23.31	11	23.40	23.35	12	884	1.36%
2022/11/04	4	22.80	2	23.00	23.15	2	981	0.20%
2022/11/03	20	22.93	26	22.84	22.95	-6	1,043	-0.57%
2022/11/02	4	23.35	7	23.30	23.35	-3	1,077	-0.28%
2022/11/01	15	23.29	7	23.33	23.30	8	1,081	0.74%
2022/10/31	4	22.98	0	0.00	23.05	4	1,122	0.36%
2022/10/28	5	22.97	18	22.86	22.55	-13	1,143	-1.14%
2022/10/27	17	23.19	22	22.68	23.40	-5	1,168	-0.43%
2022/10/26	27	22.21	4	22.41	22.30	23	1,175	1.96%
2022/10/25	8	22.28	12	22.42	22.20	-4	1,192	-0.34%
2022/10/24	6	23.15	12	23.03	22.70	-6	1,208	-0.50%
2022/10/21	20	22.80	25	23.01	22.90	-5	1,229	-0.41%
2022/10/20	16	23.02	40	23.01	23.10	-24	1,224	-1.96%
2022/10/19	2	23.08	4	23.18	23.10	-2	1,231	-0.16%
2022/10/18	40	23.03	7	23.09	23.15	33	1,261	2.62%
2022/10/17	25	22.65	13	22.37	22.85	12	1,269	0.95%
2022/10/14	15	22.68	10	22.82	22.90	5	1,272	0.39%
2022/10/13	18	22.17	10	22.64	22.00	8	1,270	0.63%
2022/10/12	4	23.38	15	23.38	23.45	-11	1,265	-0.87%
2022/10/11	15	23.48	11	23.64	23.50	4	1,266	0.32%
2022/10/07	1	23.60	2	23.68	23.95	-1	1,274	-0.08%
2022/10/06	9	23.57	7	23.68	23.65	2	1,278	0.16%
2022/10/05	8	23.71	23	23.90	23.65	-15	1,291	-1.16%
2022/10/04	18	23.60	58	23.66	23.80	-40	1,336	-2.99%
2022/10/03	16	23.29	21	23.31	23.35	-5	1,346	-0.37%
2022/09/30	4	23.08	12	22.93	23.20	-8	1,348	-0.59%
2022/09/29	2	23.18	1	23.30	23.20	1	1,350	0.07%
2022/09/28	11	22.90	38	23.58	22.65	-27	1,354	-1.99%
2022/09/27	5	23.85	12	23.76	24.10	-7	1,344	-0.52%
2022/09/26	9	23.44	49	23.69	23.30	-40	1,344	-2.97%
2022/09/23	1	24.55	52	24.88	24.40	-51	1,343	-3.80%
2022/09/22	3	24.87	28	24.84	25.00	-25	1,348	-1.85%
2022/09/21	1	25.15	11	24.98	24.85	-10	1,349	-0.74%
2022/09/20	1	25.10	1	25.05	25.35	0	1,349	0.00%
2022/09/19	13	24.63	4	24.78	24.40	9	1,348	0.67%
2022/09/16	14	24.99	19	25.10	25.00	-5	1,345	-0.37%
2022/09/15	35	25.51	61	25.27	25.10	-26	1,350	-1.93%
2022/09/14	9	24.85	4	25.31	25.40	5	1,358	0.37%
2022/09/13	47	25.23	12	25.31	25.25	35	1,354	2.58%
2022/09/12	97	25.22	113	25.35	25.05	-16	1,365	-1.17%	大賣/
2022/09/08	35	26.72	19	26.68	26.65	16	1,331	1.20%
2022/09/07	41	26.23	23	26.08	26.30	18	1,332	1.35%
2022/09/06	71	26.27	40	27.00	26.10	31	1,336	2.32%
2022/09/05	57	27.21	23	27.14	27.00	34	1,330	2.55%
2022/09/02	55	27.05	92	27.27	27.10	-37	1,337	-2.77%
2022/09/01	23	27.83	24	27.95	27.75	-1	1,323	-0.08%
2022/08/31	5	28.10	22	28.15	28.15	-17	1,331	-1.28%
2022/08/30	15	27.69	20	27.99	27.95	-5	1,347	-0.37%
2022/08/29	62	27.11	10	27.15	27.35	52	1,344	3.87%
2022/08/26	15	27.69	12	27.78	27.60	3	1,374	0.22%
2022/08/25	25	27.47	24	27.60	27.40	1	1,622	0.06%
2022/08/24	75	27.35	30	27.64	27.20	45	1,692	2.66%
2022/08/23	193	27.20	49	27.06	27.55	144	1,685	8.55%	大買/鉅額交易
2022/08/22	8	28.06	52	28.08	27.80	-44	1,652	-2.66%
2022/08/19	76	28.25	35	28.19	28.50	41	1,623	2.52%
2022/08/18	42	27.73	7	28.12	27.90	35	1,585	2.21%
2022/08/17	45	27.78	87	27.75	27.90	-42	1,544	-2.72%
2022/08/16	37	27.31	8	27.53	27.00	29	1,460	1.99%
2022/08/15	7	27.09	18	26.95	26.60	-11	1,426	-0.77%
2022/08/12	11	26.60	4	26.59	26.75	7	1,404	0.50%
2022/08/11	46	26.88	143	26.89	26.65	-97	1,386	-7.00%	大賣/
2022/08/10	103	26.08	8	25.51	26.35	95	1,290	7.36%	大買/
2022/08/09	17	24.95	20	24.82	25.00	-3	1,225	-0.24%
2022/08/08	16	23.69	3	23.80	24.00	13	1,187	1.09%
2022/08/05	7	24.69	94	24.27	24.00	-87	1,182	-7.36%
2022/08/04	64	24.86	7	24.74	25.05	57	1,144	4.98%
2022/08/03	3	24.80	80	25.12	24.55	-77	1,123	-6.85%
2022/08/02	11	24.20	7	24.31	24.60	4	1,100	0.36%
2022/08/01	6	24.46	5	24.27	24.70	1	1,099	0.09%
2022/07/29	86	24.10	3	24.22	24.25	83	1,091	7.60%
2022/07/28	21	23.76	15	23.56	23.60	6	1,081	0.55%
2022/07/27	13	23.04	3	23.20	23.10	10	1,083	0.92%
2022/07/26	16	23.61	28	23.10	22.95	-12	1,154	-1.04%
2022/07/25	14	23.96	12	24.11	23.70	2	1,264	0.16%
2022/07/22	8	23.18	14	23.12	22.95	-6	1,237	-0.49%
2022/07/21	21	22.51	1	22.55	22.60	20	1,237	1.62%
2022/07/20	8	22.53	5	22.82	22.45	3	1,241	0.24%
2022/07/19	1	22.45	6	22.52	22.45	-5	1,254	-0.40%
2022/07/18	8	22.36	6	22.42	22.35	2	1,256	0.16%
2022/07/15	43	22.49	7	22.61	22.40	36	1,261	2.85%
2022/07/14	33	22.11	9	22.06	22.20	24	1,258	1.91%
2022/07/13	12	21.98	13	22.23	21.90	-1	1,258	-0.08%
2022/07/12	16	22.25	22	22.54	21.55	-6	1,256	-0.48%
2022/07/11	7	22.06	9	22.07	22.15	-2	1,212	-0.16%
2022/07/08	22	20.05	9	20.02	20.15	13	1,207	1.08%
2022/07/07	3	19.25	8	19.04	19.70	-5	1,221	-0.41%
2022/07/06	13	19.22	22	19.09	18.90	-9	1,226	-0.73%
2022/07/05	3	19.28	17	19.21	19.40	-14	1,232	-1.14%
2022/07/04	20	19.26	18	19.29	19.20	2	1,235	0.16%
2022/07/01	26	19.70	22	19.92	19.25	4	1,246	0.32%
2022/06/30	4	20.09	39	20.24	20.00	-35	1,241	-2.82%
2022/06/29	9	20.74	16	20.64	20.55	-7	1,242	-0.56%
2022/06/28	8	20.80	11	21.00	20.80	-3	1,249	-0.24%
2022/06/27	31	21.10	2	20.98	21.25	29	1,254	2.31%
2022/06/24	7	20.82	2	21.05	20.60	5	1,258	0.40%
2022/06/23	21	20.99	32	21.14	20.70	-11	1,265	-0.87%
2022/06/22	17	21.77	31	21.87	21.25	-14	1,266	-1.11%
2022/06/21	3	22.42	3	22.35	22.50	0	1,257	0.00%
2022/06/20	0	0.00	21	22.36	22.00	-21	1,262	-1.66%
2022/06/17	13	24.95	7	24.87	25.10	6	1,249	0.48%
2022/06/16	2	25.10	2	25.55	24.95	0	1,246	0.00%
2022/06/15	0	0.00	1	26.05	25.35	-1	1,252	-0.08%
2022/06/14	5	25.09	6	25.35	25.55	-1	1,255	-0.08%
2022/06/13	19	24.98	4	25.30	25.00	15	1,251	1.20%
2022/06/10	6	25.63	3	25.58	25.65	3	1,251	0.24%
2022/06/09	5	26.19	12	26.25	26.00	-7	1,250	-0.56%
2022/06/08	0	0.00	4	25.73	26.20	-4	1,248	-0.32%
2022/06/07	8	25.39	10	25.54	25.35	-2	1,235	-0.16%
2022/06/06	10	25.60	10	25.53	25.20	0	1,229	0.00%
2022/06/02	76	27.25	143	27.55	26.00	-67	1,231	-5.44%	大賣/
2022/06/01	2	25.55	165	26.41	26.85	-163	1,026	-15.88%	大賣/鉅額交易
2022/05/31	0	0.00	16	24.31	24.45	-16	979	-1.63%
2022/05/30	0	0.00	31	23.98	23.95	-31	1,005	-3.08%
2022/05/26	0	0.00	2	23.90	23.75	-2	1,087	-0.18%
2022/05/24	4	23.50	0	0.00	23.50	4	1,174	0.34%
2022/05/23	24	23.84	0	0.00	23.70	24	1,196	2.01%
2022/05/20	26	23.62	0	0.00	23.45	26	1,221	2.13%
2022/05/19	67	23.35	0	0.00	23.65	67	1,241	5.40%
2022/05/18	76	23.53	0	0.00	23.55	76	1,262	6.02%
2022/05/17	55	23.17	0	0.00	23.15	55	1,291	4.26%
2022/05/16	23	23.03	1	23.00	23.00	22	1,327	1.66%
2022/05/13	1	22.75	1	22.45	22.65	0	1,362	0.00%
2022/05/12	2	22.48	2	22.23	22.20	0	1,401	0.00%
2022/05/11	1	22.95	1	22.85	22.80	0	1,460	0.00%
2022/05/10	1	23.10	1	22.95	23.00	0	1,564	0.00%
2022/05/09	24	23.13	1	23.10	22.85	23	2,279	1.01%
2022/05/06	7	22.88	1	22.75	23.45	6	2,329	0.26%
2022/05/05	1	23.20	4	23.30	23.15	-3	2,429	-0.12%
2022/05/04	5	23.19	25	23.48	23.15	-20	2,571	-0.78%
2022/05/03	8	24.43	264	23.99	23.40	-256	2,796	-9.16%	大賣/鉅額交易
2022/04/29	199	24.85	36	25.18	25.10	163	2,865	5.69%	大買/鉅額交易
2022/04/28	38	23.05	5	23.07	23.05	33	2,861	1.15%
2022/04/27	4	22.18	44	22.04	22.70	-40	3,017	-1.33%
2022/04/26	7	23.07	20	23.18	22.95	-13	3,180	-0.41%
2022/04/25	3	23.40	85	23.20	23.10	-82	3,302	-2.48%
2022/04/22	5	24.36	14	24.25	24.20	-9	3,466	-0.26%
2022/04/21	74	24.77	1	24.75	24.65	73	3,666	1.99%
2022/04/20	71	24.39	4	24.26	24.35	67	4,056	1.65%
2022/04/19	68	23.95	2	24.00	24.00	66	4,528	1.46%
2022/04/18	8	23.65	4	23.75	23.55	4	5,431	0.07%
2022/04/15	3	24.18	37	24.19	24.10	-34	5,808	-0.59%
2022/04/14	1	24.65	57	24.65	24.60	-56	6,156	-0.91%
2022/04/13	101	24.29	20	24.70	24.80	81	6,310	1.28%	大買/
2022/04/12	6	23.65	12	23.55	23.70	-6	6,411	-0.09%
2022/04/11	70	24.43	86	24.10	23.95	-16	6,553	-0.24%
2022/04/08	18	24.11	14	23.96	23.95	4	6,777	0.06%
2022/04/07	8	24.16	18	24.13	23.85	-10	6,897	-0.14%
2022/04/06	1	24.30	1	24.35	24.45	0	7,037	0.00%
2022/04/01	2	24.48	6	24.53	24.55	-4	7,309	-0.05%
2022/03/31	2	25.13	25	24.94	24.80	-23	7,609	-0.30%
2022/03/30	30	25.29	16	25.14	25.10	14	8,023	0.17%
2022/03/29	5	25.28	36	25.13	25.05	-31	8,257	-0.38%
2022/03/28	50	25.04	37	24.94	25.15	13	8,564	0.15%
2022/03/25	17	25.74	82	25.65	25.40	-65	8,594	-0.76%
2022/03/24	15	25.93	43	25.74	25.90	-28	8,593	-0.33%
2022/03/23	45	26.04	36	25.98	25.90	9	8,588	0.10%
2022/03/22	63	25.72	13	25.77	25.80	50	8,579	0.58%
2022/03/21	42	26.17	114	26.18	25.90	-72	8,570	-0.84%	大賣/
2022/03/18	99	25.93	28	25.66	26.00	71	8,558	0.83%
2022/03/17	50	25.61	12	25.65	25.55	38	8,541	0.44%
2022/03/16	45	25.02	92	24.92	24.90	-47	8,528	-0.55%
2022/03/15	20	25.27	80	25.31	24.80	-60	8,518	-0.70%
2022/03/14	110	26.14	73	26.09	25.85	37	8,500	0.44%	大買/
2022/03/11	46	25.33	43	25.66	26.05	3	8,487	0.04%
2022/03/10	83	25.45	62	25.40	25.35	21	8,470	0.25%
2022/03/09	68	24.53	58	24.44	24.75	10	8,454	0.12%
2022/03/08	155	24.63	159	24.85	24.05	-4	8,440	-0.05%	大買/大賣/
2022/03/07	113	25.12	114	25.51	25.10	-1	8,392	-0.01%	大買/大賣/
2022/03/04	108	27.00	46	27.07	27.10	62	8,332	0.74%	大買/
2022/03/03	32	26.86	59	26.75	26.95	-27	8,293	-0.33%
2022/03/02	132	26.77	339	26.69	26.90	-207	8,255	-2.51%	大買/大賣/鉅額交易
2022/03/01	68	26.16	4	26.16	26.25	64	8,194	0.78%
2022/02/25	333	25.48	160	25.53	25.60	173	8,176	2.12%	大買/大賣/鉅額交易
2022/02/24	111	24.98	187	25.31	24.50	-76	8,136	-0.93%	大買/大賣/
2022/02/23	126	26.01	41	25.93	26.20	85	8,085	1.05%	大買/
2022/02/22	41	25.52	116	25.68	25.30	-75	8,063	-0.93%	大賣/
2022/02/21	106	26.37	49	26.35	26.40	57	8,034	0.71%	大買/
2022/02/18	5	26.15	80	25.95	26.00	-75	8,009	-0.94%
2022/02/17	115	26.38	189	26.48	26.55	-74	7,987	-0.93%	大買/大賣/
2022/02/16	223	26.28	38	26.10	26.40	185	7,948	2.33%	大買/鉅額交易
2022/02/15	74	25.68	90	25.66	25.55	-16	7,908	-0.20%
2022/02/14	46	26.26	129	26.27	25.75	-83	7,873	-1.05%	大賣/
2022/02/11	158	26.66	161	26.93	26.50	-3	7,831	-0.04%	大買/大賣/
2022/02/10	239	27.66	154	27.88	27.45	85	7,764	1.09%	大買/大賣/
2022/02/09	427	28.11	506	28.31	28.30	-79	7,656	-1.03%	大買/大賣/
2022/02/08	151	27.08	219	27.09	27.45	-68	6,933	-0.98%	大買/大賣/
2022/02/07	262	26.43	259	26.59	26.70	3	6,874	0.04%	大買/大賣/
2022/01/26	209	26.21	91	26.41	26.50	118	6,763	1.74%	大買/鉅額交易
2022/01/25	418	27.92	533	28.18	25.85	-115	6,612	-1.74%	大買/大賣/鉅額交易
2022/01/24	357	27.71	355	27.23	27.90	2	6,364	0.03%	大買/大賣/
2022/01/21	31	27.92	48	28.08	27.65	-17	6,220	-0.27%
2022/01/20	296	29.61	173	29.59	29.50	123	6,103	2.02%	大買/大賣/鉅額交易
2022/01/19	239	30.60	233	30.64	29.75	6	5,942	0.10%	大買/大賣/
2022/01/18	259	32.21	250	32.27	31.80	9	5,764	0.16%	大買/大賣/
2022/01/17	294	32.49	404	32.61	31.80	-110	5,634	-1.95%	大買/大賣/鉅額交易
2022/01/14	156	32.07	65	32.33	32.75	91	5,453	1.67%	大買/
2022/01/13	141	32.44	411	32.78	33.80	-270	5,254	-5.14%	大買/大賣/鉅額交易
2022/01/12	210	32.73	644	32.57	31.80	-434	4,856	-8.94%	大買/大賣/鉅額交易
2022/01/11	776	36.68	530	39.44	34.75	246	4,372	5.63%	大買/大賣/鉅額交易
2022/01/10	68	36.59	142	36.94	38.50	-74	3,460	-2.14%	大賣/
2022/01/07	182	34.81	145	33.87	35.00	37	3,072	1.20%	大買/大賣/
2022/01/06	167	32.33	6	32.28	33.50	161	2,715	5.93%	大買/鉅額交易
2022/01/05	224	31.06	0	0.00	31.70	224	2,552	8.78%	大買/鉅額交易
2022/01/04	119	29.95	0	0.00	30.90	119	2,431	4.89%	大買/鉅額交易
2022/01/03	2	30.33	2	29.60	30.00	0	2,280	0.00%
2021/12/29	1	28.60	1	28.40	28.00	0	1,916	0.00%
2021/12/28	1	28.40	1	28.25	28.75	0	1,759	0.00%
2021/12/27	1	26.80	1	26.25	27.85	0	1,480	0.00%
2021/12/24	123	26.72	123	26.42	25.85	0	1,169	0.00%	大買/大賣/
2021/12/23	0	0.00	6	23.54	24.45	-6	742	-0.81%
2021/12/22	14	23.45	8	23.30	23.45	6	499	1.20%
2021/08/27	4	20.58	0	0.00	20.55	4	241	1.66%
2021/08/26	11	20.17	4	20.15	20.35	7	240	2.91%
2021/08/25	1	19.65	0	0.00	19.85	1	239	0.42%
2021/08/24	2	19.45	10	19.40	19.45	-8	242	-3.30%
2021/06/09	16	20.57	0	0.00	20.75	16	332	4.82%
2021/06/08	8	20.38	0	0.00	20.35	8	332	2.41%
2021/06/07	6	20.18	0	0.00	20.45	6	336	1.78%
2021/06/04	0	0.00	1	20.30	20.25	-1	338	-0.30%
2021/06/03	6	20.20	0	0.00	20.25	6	346	1.73%
2021/06/02	0	0.00	2	20.15	20.20	-2	348	-0.57%
2021/06/01	9	20.17	1	20.15	20.40	8	350	2.28%
2021/05/19	2	20.18	0	0.00	19.95	2	396	0.50%
2021/05/18	22	19.61	6	19.57	20.05	16	398	4.02%
2021/05/17	6	19.33	39	19.20	18.95	-33	398	-8.29%
2021/05/14	0	0.00	17	20.01	20.00	-17	392	-4.33%
2021/05/13	0	0.00	11	19.95	20.00	-11	391	-2.81%
2021/05/12	30	19.81	9	20.27	20.00	21	388	5.40%
2021/05/11	1	21.05	9	21.17	20.80	-8	379	-2.11%
2021/05/10	7	21.60	0	0.00	21.55	7	377	1.86%
2021/05/06	0	0.00	15	20.64	20.65	-15	374	-4.01%
2021/05/04	32	20.24	25	20.87	20.45	7	376	1.86%
2021/05/03	0	0.00	15	21.36	21.20	-15	370	-4.05%
2021/04/27	0	0.00	10	22.15	22.50	-10	343	-2.91%
2021/04/21	0	0.00	5	20.95	21.00	-5	295	-1.69%
2021/04/14	11	20.75	20.4	21.04	20.80	-9.4	301	-3.13%
2021/04/13	15	21.33	0	0.00	21.15	15	300	5.00%
2021/03/17	4	21.05	0	0.00	21.00	4	284	1.41%
2021/03/09	7	20.47	0	0.00	20.60	7	283	2.47%
2020/06/09	0	0.00	5	21.55	21.45	-5	739	-0.68%
2020/06/08	0	0.00	6	22.00	22.00	-6	729	-0.82%
2020/05/25	3	20.80	0	0.00	20.80	3	608	0.49%
2020/05/21	8	21.20	0	0.00	21.30	8	605	1.32%
2020/05/15	0	0.00	2	20.35	20.50	-2	540	-0.37%
2020/05/13	2	20.60	0	0.00	20.70	2	525	0.38%
2019/12/24	0	0.00	67	21.34	21.05	-67	437	-15.31%
2019/12/23	0	0.00	8	20.85	21.30	-8	417	-1.92%
2019/12/20	0	0.00	4	20.80	20.90	-4	413	-0.97%
2019/12/19	0	0.00	4	20.80	20.75	-4	415	-0.96%
2019/12/17	0	0.00	16	20.63	20.60	-16	416	-3.84%
2019/12/16	0	0.00	12	20.68	20.60	-12	416	-2.88%
2019/12/13	0	0.00	26	20.86	20.70	-26	413	-6.29%
2019/12/12	0	0.00	17	21.33	21.05	-17	403	-4.21%
2019/12/11	0	0.00	10	21.40	21.35	-10	403	-2.48%
2019/12/06	0	0.00	5	22.30	22.60	-5	417	-1.20%
2019/12/03	0	0.00	13	22.30	22.20	-13	403	-3.22%
2019/11/26	0	0.00	6	20.75	20.80	-6	374	-1.60%
2019/11/20	0	0.00	6	20.98	21.00	-6	382	-1.57%
2019/11/19	0	0.00	2	21.00	21.05	-2	381	-0.52%
2019/11/14	0	0.00	37	21.38	21.00	-37	383	-9.64%
2019/11/13	0	0.00	12	20.62	20.95	-12	369	-3.24%
2019/11/12	0	0.00	3	20.63	20.65	-3	373	-0.80%
2019/11/11	0	0.00	20	21.00	20.70	-20	380	-5.25%
2019/11/06	10	21.50	20	21.16	21.90	-10	425	-2.35%
2019/10/31	0	0.00	5	20.81	20.60	-5	383	-1.30%
2019/10/29	0	0.00	13	20.92	20.80	-13	400	-3.25%
2019/10/24	0	0.00	7	20.61	20.60	-7	395	-1.77%
2019/10/21	0	0.00	2	20.75	20.60	-2	403	-0.50%
2019/10/18	0	0.00	1	21.00	20.75	-1	407	-0.25%
2019/10/17	0	0.00	1	20.95	21.00	-1	409	-0.24%
2019/10/09	0	0.00	9	20.30	20.30	-9	418	-2.15%
2019/10/07	0	0.00	12	20.64	20.70	-12	426	-2.81%
2019/10/04	0	0.00	5	20.60	20.60	-5	444	-1.12%
2019/10/03	0	0.00	9	20.37	20.50	-9	480	-1.87%
2019/09/27	0	0.00	14	20.61	20.50	-14	524	-2.67%
2019/09/20	0	0.00	14	21.60	21.60	-14	578	-2.42%
2019/09/12	0	0.00	5	22.15	22.15	-5	673	-0.74%
2019/08/29	3	21.45	2	21.40	21.20	1	672	0.15%
2019/08/26	0	0.00	5	20.25	20.20	-5	682	-0.73%
2019/08/16	1	20.80	0	0.00	20.80	1	711	0.14%
2019/08/14	5	21.14	0	0.00	21.20	5	716	0.70%
2019/08/13	14	20.88	0	0.00	21.40	14	712	1.96%
2019/08/12	13	20.90	0	0.00	20.70	13	691	1.88%
2019/08/07	0	0.00	1	22.20	22.00	-1	675	-0.15%
2019/08/05	0	0.00	17	22.69	22.60	-17	691	-2.46%
2019/08/02	0	0.00	31	23.08	23.20	-31	705	-4.39%
2019/08/01	4	24.00	0	0.00	23.85	4	747	0.54%
2019/07/31	0	0.00	9	24.05	24.20	-9	747	-1.20%
2019/07/30	0	0.00	2	25.00	24.65	-2	744	-0.27%
2019/07/16	0	0.00	4	24.85	25.20	-4	879	-0.45%
2019/07/11	0	0.00	2	25.35	25.25	-2	924	-0.22%
2019/07/09	0	0.00	71	26.10	25.50	-71	956	-7.42%
2019/07/04	0	0.00	8	26.38	26.40	-8	984	-0.81%
2019/07/03	0	0.00	22	26.38	26.25	-22	1,053	-2.09%
2019/07/02	0	0.00	9	26.31	26.25	-9	1,140	-0.79%
2019/06/28	0	0.00	25	26.09	26.00	-25	1,251	-2.00%
2019/06/27	0	0.00	64	26.34	26.30	-64	1,269	-5.04%
2019/06/25	0	0.00	6	30.00	30.00	-6	1,231	-0.49%
2019/05/30	0	0.00	8	27.68	27.90	-8	1,643	-0.49%
2019/05/29	0	0.00	12	27.38	27.30	-12	1,694	-0.71%
2019/05/28	0	0.00	17	27.19	27.40	-17	1,788	-0.95%
2019/05/27	0	0.00	5	26.75	27.00	-5	1,818	-0.27%
2019/05/21	0	0.00	2	26.55	27.50	-2	2,131	-0.09%
2019/05/17	0	0.00	19	27.06	26.70	-19	2,412	-0.79%
2019/05/03	32	30.20	0	0.00	30.10	32	3,281	0.98%
2019/04/26	0	0.00	17	31.17	31.10	-17	3,612	-0.47%
2019/04/22	8	31.50	0	0.00	31.65	8	3,608	0.22%
2019/04/09	0	0.00	21	32.05	32.05	-21	3,517	-0.60%
2019/04/03	98	31.38	0	0.00	31.70	98	3,376	2.90%
2019/04/01	24	30.64	0	0.00	30.80	24	3,297	0.73%
2019/03/29	1	30.00	0	0.00	29.75	1	3,275	0.03%
2019/03/27	21	29.93	0	0.00	29.85	21	3,315	0.63%
2019/03/25	18	29.81	0	0.00	29.80	18	3,347	0.54%
2019/03/21	18	30.41	0	0.00	30.75	18	3,332	0.54%
2019/03/20	24	29.87	0	0.00	29.75	24	3,371	0.71%
2019/03/19	18	29.80	0	0.00	29.65	18	3,379	0.53%
2019/03/18	8	29.85	0	0.00	29.80	8	3,387	0.24%
2019/03/15	32	29.34	0	0.00	29.65	32	3,423	0.93%
2019/03/13	1	29.25	0	0.00	29.30	1	3,502	0.03%
2019/03/11	0	0.00	19	29.46	29.05	-19	3,533	-0.54%
2019/03/08	69	31.25	0	0.00	31.65	69	3,514	1.96%
2019/03/07	44	30.86	0	0.00	30.80	44	3,586	1.23%
2019/03/06	31	31.52	0	0.00	31.30	31	3,572	0.87%
2019/02/20	44	30.80	0	0.00	30.80	44	3,472	1.27%
2019/02/19	0	0.00	46	31.98	31.70	-46	3,419	-1.35%
2019/02/14	53	30.54	0	0.00	31.60	53	3,234	1.64%
2019/01/21	43	25.37	22	24.80	25.40	21	2,652	0.79%
2019/01/18	11	23.27	0	0.00	24.20	11	2,469	0.45%
2019/01/15	17	23.24	0	0.00	23.15	17	2,435	0.70%
2019/01/14	13	22.59	0	0.00	22.50	13	2,424	0.54%
2019/01/09	0	0.00	6	23.20	22.70	-6	2,408	-0.25%
2019/01/08	8	23.48	0	0.00	23.65	8	2,373	0.34%
2019/01/07	27	22.81	0	0.00	23.05	27	2,361	1.14%
2019/01/04	8	22.19	0	0.00	22.30	8	2,361	0.34%
2019/01/03	8	22.46	0	0.00	22.55	8	2,377	0.34%
2019/01/02	10	22.48	0	0.00	22.50	10	2,386	0.42%
2018/12/28	10	22.46	0	0.00	22.40	10	2,387	0.42%
2018/12/27	2	22.60	0	0.00	22.35	2	2,421	0.08%
2018/12/26	20	22.05	0	0.00	22.05	20	2,407	0.83%
2018/12/24	5	23.65	0	0.00	23.65	5	2,381	0.21%
2018/12/21	12	22.80	0	0.00	23.60	12	2,364	0.51%
2018/12/20	20	22.21	0	0.00	22.20	20	2,343	0.85%
2018/12/19	8	22.66	0	0.00	22.55	8	2,322	0.34%
2018/12/06	7	23.00	0	0.00	22.80	7	2,397	0.29%
2018/12/05	59	24.73	0	0.00	24.60	59	2,357	2.50%
2018/12/04	11	24.07	0	0.00	23.95	11	2,351	0.47%
2018/12/03	36	23.70	41	24.80	23.65	-5	2,421	-0.21%
2018/11/30	68	22.63	0	0.00	24.05	68	2,323	2.93%
2018/11/29	14	21.90	0	0.00	21.90	14	2,275	0.62%
2018/11/22	0	0.00	88	22.66	21.40	-88	2,389	-3.68%
2018/11/21	0	0.00	15	22.45	22.35	-15	2,450	-0.61%
2018/11/20	0	0.00	50	22.21	22.75	-50	2,615	-1.91%
2018/11/14	17	21.19	0	0.00	21.15	17	2,404	0.71%
2018/11/12	91	20.37	0	0.00	20.80	91	2,257	4.03%
2018/11/09	44	19.00	0	0.00	19.30	44	2,101	2.09%
2018/11/07	18	18.17	0	0.00	18.05	18	2,035	0.88%
2018/11/06	4	18.20	0	0.00	18.10	4	2,124	0.19%
2018/11/05	15	17.91	0	0.00	17.95	15	2,218	0.68%
2018/10/31	0	0.00	16	18.15	17.80	-16	2,215	-0.72%
2018/10/29	0	0.00	57	17.87	17.80	-57	2,168	-2.63%
2018/10/26	0	0.00	17	17.20	17.05	-17	2,126	-0.80%
2018/10/24	0	0.00	2	17.20	17.60	-2	2,100	-0.10%
2018/10/19	0	0.00	10	16.13	16.70	-10	2,098	-0.48%
2018/10/18	2	16.40	0	0.00	16.40	2	2,087	0.10%
2018/10/09	0	0.00	16	16.97	17.10	-16	2,029	-0.79%
2018/10/04	2	17.60	0	0.00	17.60	2	1,967	0.10%
2018/10/03	5	17.60	0	0.00	17.60	5	1,966	0.25%
2018/10/01	9	18.00	0	0.00	18.00	9	1,969	0.46%
2018/09/26	0	0.00	39	17.38	17.50	-39	1,948	-2.00%
2018/09/25	0	0.00	11	17.34	17.50	-11	1,942	-0.57%
2018/09/21	0	0.00	40	17.27	17.45	-40	1,937	-2.06%
2018/09/04	0	0.00	39	18.97	19.25	-39	1,296	-3.01%
2018/08/30	0	0.00	39	18.97	18.70	-39	1,218	-3.20%
2018/08/27	67	19.10	0	0.00	19.25	67	1,006	6.65%
2018/08/24	5	17.30	0	0.00	17.50	5	816	0.61%
2018/08/23	6	16.96	0	0.00	17.05	6	797	0.75%
2018/04/24	0	0.00	15	15.74	15.20	-15	793	-1.89%
2018/04/23	6	15.90	0	0.00	15.90	6	770	0.78%
2018/04/20	9	16.19	0	0.00	16.30	9	765	1.18%