同欣電 (6271)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
126.0
漲跌
▲1.0
漲幅
+0.80%
成交量
617張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18	125.17	36	125.82	126.00	-18	1,298	-1.39%
2025/01/21	10	124.40	27	124.93	125.00	-17	1,300	-1.31%
2025/01/20	26	123.52	263	123.60	124.50	-237	1,298	-18.26%	大賣/鉅額交易
2025/01/17	12	123.96	18	124.78	125.00	-6	1,291	-0.46%
2025/01/16	17	123.94	29	123.40	124.00	-12	1,287	-0.93%
2025/01/15	21	122.33	34	122.66	122.00	-13	1,287	-1.01%
2025/01/14	60	121.63	19	120.87	122.00	41	1,282	3.20%
2025/01/13	207	118.96	201	119.51	118.50	6	1,279	0.47%	大買/大賣/
2025/01/10	116	127.29	84	127.38	123.50	32	1,247	2.56%	大買/
2025/01/09	59	131.47	106	134.41	130.00	-47	1,221	-3.85%	大賣/
2025/01/08	39	137.67	57	137.96	136.00	-18	1,210	-1.49%
2025/01/07	68	137.93	308	138.17	138.00	-240	1,198	-20.03%	大賣/鉅額交易
2025/01/06	49	135.65	60	136.60	136.00	-11	1,176	-0.94%
2025/01/03	52	136.69	81	137.12	136.00	-29	1,168	-2.48%
2025/01/02	3	138.00	89	137.80	137.00	-86	1,172	-7.34%
2024/12/31	195	138.48	22	138.20	139.00	173	1,176	14.70%	大買/鉅額交易
2024/12/30	65	137.46	107	137.37	137.00	-42	1,171	-3.59%	大賣/
2024/12/27	64	139.53	71	140.04	139.00	-7	1,161	-0.60%
2024/12/26	306	140.98	142	140.64	139.00	164	1,157	14.17%	大買/大賣/鉅額交易
2024/12/25	60	138.42	21	138.02	138.50	39	1,125	3.47%
2024/12/24	68	137.69	169	136.81	138.00	-101	1,117	-9.04%	大賣/鉅額交易
2024/12/23	34	137.03	101	136.93	138.00	-67	1,105	-6.06%	大賣/
2024/12/20	87	136.94	275	136.56	135.50	-188	1,099	-17.09%	大賣/鉅額交易
2024/12/19	572	137.48	188	136.71	139.00	384	1,065	36.06%	大買/大賣/鉅額交易
2024/12/18	64	134.49	86	133.76	135.50	-22	1,008	-2.18%
2024/12/17	112	132.30	73	132.16	133.50	39	994	3.92%	大買/
2024/12/16	11	130.91	86	132.22	131.50	-75	985	-7.61%
2024/12/13	78	133.42	115	133.86	133.50	-37	971	-3.81%	大賣/
2024/12/12	84	133.80	104	134.79	133.00	-20	969	-2.06%	大賣/
2024/12/11	101	132.53	109	133.11	134.00	-8	941	-0.85%	大買/大賣/
2024/12/10	77	132.08	29	132.90	132.00	48	915	5.24%
2024/12/09	29	130.88	66	130.62	131.00	-37	907	-4.08%
2024/12/06	269	133.05	254	132.43	132.00	15	895	1.68%	大買/大賣/
2024/12/05	31	130.08	93	130.33	129.00	-62	842	-7.36%
2024/12/04	140	130.37	63	130.39	130.50	77	842	9.14%	大買/
2024/12/03	48	129.13	42	129.19	128.00	6	848	0.71%
2024/12/02	51	128.81	19	129.55	129.00	32	841	3.80%
2024/11/29	84	128.11	41	128.33	129.00	43	837	5.13%
2024/11/28	198	127.69	149	126.98	127.00	49	834	5.87%	大買/大賣/
2024/11/27	49	129.32	60	129.61	128.00	-11	822	-1.34%
2024/11/26	77	130.45	97	130.57	129.50	-20	812	-2.46%
2024/11/25	234	132.46	140	131.96	133.00	94	806	11.65%	大買/大賣/
2024/11/22	194	131.55	224	131.21	130.00	-30	801	-3.74%	大買/大賣/
2024/11/21	87	125.82	130	125.52	126.00	-43	760	-5.66%	大賣/
2024/11/20	249	125.49	91	125.60	126.00	158	749	21.09%	大買/鉅額交易
2024/11/19	223	123.85	150	123.94	124.50	73	746	9.78%	大買/大賣/
2024/11/18	75	120.91	32	121.44	121.00	43	728	5.90%
2024/11/15	100	123.29	29	123.34	123.50	71	722	9.83%
2024/11/14	80	123.24	92	124.80	122.00	-12	715	-1.68%
2024/11/13	72	126.10	32	125.95	125.50	40	704	5.68%
2024/11/12	70	126.66	60	126.97	126.00	10	709	1.41%
2024/11/11	65	128.02	22	128.14	129.50	43	713	6.03%
2024/11/08	55	128.25	171	128.91	128.50	-116	716	-16.19%	大賣/鉅額交易
2024/11/07	52	129.89	110	130.56	130.50	-58	737	-7.87%	大賣/
2024/11/06	52	127.21	52	126.95	128.00	0	737	0.00%
2024/11/05	17	125.09	29	125.07	125.00	-12	758	-1.58%
2024/11/04	52	125.66	80	126.06	125.00	-28	801	-3.49%
2024/11/01	219	126.05	191	125.26	127.00	28	835	3.35%	大買/大賣/
2024/10/30	46	130.24	122	130.30	129.00	-76	836	-9.09%	大賣/
2024/10/29	17	133.35	38	135.00	133.50	-21	818	-2.57%
2024/10/28	18	137.81	18	138.33	137.50	0	861	0.00%
2024/10/25	14	139.29	21	140.07	139.50	-7	872	-0.80%
2024/10/24	5	139.90	27	140.02	139.00	-22	901	-2.44%
2024/10/23	30	140.75	9	141.28	140.50	21	928	2.26%
2024/10/22	36	140.90	8	140.38	140.50	28	951	2.94%
2024/10/21	51	139.79	10	139.05	139.50	41	982	4.17%
2024/10/18	12	138.00	27	138.52	138.00	-15	1,012	-1.48%
2024/10/17	29	140.22	70	140.07	139.00	-41	1,046	-3.92%
2024/10/16	12	138.08	17	138.21	137.50	-5	1,160	-0.43%
2024/10/15	29	139.66	17	139.85	139.00	12	1,278	0.94%
2024/10/14	22	138.52	7	138.64	139.00	15	1,374	1.09%
2024/10/11	16	137.91	9	138.17	137.50	7	1,489	0.47%
2024/10/09	7	140.36	18	139.81	138.00	-11	1,580	-0.70%
2024/10/08	59	139.10	94	139.81	139.00	-35	1,626	-2.15%
2024/10/07	75	141.98	169	142.03	143.50	-94	1,630	-5.77%	大賣/
2024/10/04	24	139.19	22.3	139.40	139.00	1.7	1,645	0.10%
2024/10/01	15	140.93	2	140.50	141.00	13	1,696	0.77%
2024/09/30	36	142.03	26	141.79	140.00	10	1,705	0.59%
2024/09/27	9	142.22	12	142.88	142.00	-3	1,716	-0.17%
2024/09/26	23	142.96	5	143.00	142.00	18	1,731	1.04%
2024/09/25	19	142.50	33	142.27	142.00	-14	1,739	-0.81%
2024/09/24	38	141.84	86	141.90	141.00	-48	1,754	-2.74%
2024/09/23	7	140.79	10	141.55	141.50	-3	1,768	-0.17%
2024/09/20	13	141.23	79	141.05	140.50	-66	1,797	-3.67%
2024/09/19	52	139.57	39	139.36	140.00	13	1,815	0.72%
2024/09/18	39	136.56	35	136.87	135.00	4	1,832	0.22%
2024/09/16	42	138.35	27	139.09	138.50	15	1,836	0.82%
2024/09/13	68	140.01	92	139.49	139.50	-24	1,853	-1.29%
2024/09/12	17	133.21	11	133.36	134.00	6	1,858	0.32%
2024/09/11	2	131.25	2	131.50	131.00	0	1,879	0.00%
2024/09/10	22	132.61	50	132.61	131.00	-28	1,895	-1.48%
2024/09/09	51	132.94	11	132.82	134.50	40	1,907	2.10%
2024/09/06	9	134.33	11	133.64	134.50	-2	1,962	-0.10%
2024/09/05	55	134.92	34	135.04	133.00	21	1,975	1.06%
2024/09/04	55	132.45	70	133.12	131.50	-15	1,981	-0.76%
2024/09/03	6	139.42	25	139.34	138.50	-19	1,970	-0.96%
2024/09/02	14	140.71	33	140.68	140.00	-19	1,982	-0.96%
2024/08/30	28.8	141.88	41	141.77	142.00	-12.2	1,989	-0.61%
2024/08/29	21	140.79	9	141.00	141.50	12	1,995	0.60%
2024/08/28	58	140.34	19	140.37	140.00	39	2,010	1.94%
2024/08/27	4	140.50	83	141.48	141.50	-79	2,046	-3.86%
2024/08/26	57	141.02	56	140.93	140.50	1	2,066	0.05%
2024/08/23	51	136.84	82	137.38	138.00	-31	2,089	-1.48%
2024/08/22	85	139.79	27	139.41	139.50	58	2,222	2.61%
2024/08/21	55	138.67	44	138.86	137.50	11	2,322	0.47%
2024/08/20	58	139.12	58	139.65	138.50	0	2,332	0.00%
2024/08/19	39	137.05	44	137.36	137.00	-5	2,370	-0.21%
2024/08/16	18	136.75	56	136.66	136.00	-38	2,398	-1.58%
2024/08/15	57	135.18	28	135.07	135.00	29	2,402	1.21%
2024/08/14	99	135.88	181	136.26	135.50	-82	2,404	-3.41%	大賣/
2024/08/13	147	133.49	61	133.68	136.00	86	2,400	3.58%	大買/
2024/08/12	19	132.11	44	132.73	132.50	-25	2,422	-1.03%
2024/08/09	119	131.92	162	131.43	131.00	-43	2,448	-1.76%	大買/大賣/
2024/08/08	73	126.20	116	126.22	126.00	-43	2,418	-1.78%	大賣/
2024/08/07	178	125.87	111	123.64	127.00	67	2,412	2.78%	大買/大賣/
2024/08/06	445	115.73	351	118.91	120.50	94	2,390	3.93%	大買/大賣/
2024/08/05	150	122.65	123	122.72	121.50	27	2,350	1.15%	大買/大賣/
2024/08/02	51	137.75	174	137.10	135.00	-123	2,315	-5.31%	大賣/鉅額交易
2024/08/01	90	140.66	46	140.53	140.50	44	2,300	1.91%
2024/07/31	94	140.57	317	139.39	137.50	-223	2,307	-9.66%	大賣/鉅額交易
2024/07/30	132	140.94	85	140.54	143.50	47	2,353	2.00%	大買/
2024/07/29	103	141.67	233	141.55	139.50	-130	2,338	-5.56%	大買/大賣/鉅額交易
2024/07/26	161	140.64	115.6	141.07	141.00	45.4	2,323	1.95%	大買/大賣/
2024/07/23	17	147.94	63	147.78	145.50	-46	2,306	-1.99%
2024/07/22	114	148.32	176	148.16	147.00	-62	2,298	-2.70%	大買/大賣/
2024/07/19	57	152.82	105	153.88	151.00	-48	2,295	-2.09%	大賣/
2024/07/18	100	156.78	241	155.51	156.50	-141	2,320	-6.08%	大賣/鉅額交易
2024/07/17	534	159.26	655	159.68	159.00	-121	2,293	-5.28%	大買/大賣/鉅額交易
2024/07/16	376	163.09	332	162.93	160.00	44	2,199	2.00%	大買/大賣/
2024/07/15	292	159.82	560	159.36	158.50	-268	2,142	-12.51%	大買/大賣/鉅額交易
2024/07/12	485	158.31	331	159.06	156.50	154	2,063	7.46%	大買/大賣/鉅額交易
2024/07/11	222	159.02	180	156.80	159.50	42	2,015	2.08%	大買/大賣/
2024/07/10	350	155.20	64	154.48	155.00	286	1,952	14.65%	大買/鉅額交易
2024/07/09	96	150.13	60	151.30	150.00	36	1,914	1.88%
2024/07/08	31	153.37	311	152.83	152.00	-280	1,911	-14.65%	大賣/鉅額交易
2024/07/05	346	152.58	69	153.28	155.00	277	1,895	14.61%	大買/鉅額交易
2024/07/04	17	149.44	102	150.09	149.50	-85	1,857	-4.58%	大賣/
2024/07/03	124	149.82	25	149.78	150.00	99	1,862	5.32%	大買/
2024/07/02	35	147.37	308	146.80	145.50	-273	1,866	-14.62%	大賣/鉅額交易
2024/07/01	37	149.11	99	148.58	148.50	-62	1,877	-3.30%
2024/06/28	221.9	149.52	59	150.07	150.00	162.9	1,898	8.58%	大買/鉅額交易
2024/06/27	10	149.75	426	149.84	148.00	-416	1,922	-21.64%	大賣/鉅額交易
2024/06/26	231	154.20	53	153.50	152.50	178	1,905	9.34%	大買/鉅額交易
2024/06/25	136	151.44	166	150.68	151.50	-30	1,912	-1.57%	大買/大賣/
2024/06/24	101	154.40	256	154.51	153.50	-155	1,888	-8.21%	大買/大賣/鉅額交易
2024/06/21	7	153.21	116	153.09	154.00	-109	1,873	-5.82%	大賣/鉅額交易
2024/06/20	81	153.21	93	154.05	155.00	-12	1,866	-0.64%
2024/06/19	163	152.84	169	152.99	151.00	-6	1,859	-0.32%	大買/大賣/
2024/06/18	98	153.19	240	153.34	153.00	-142	1,839	-7.72%	大賣/鉅額交易
2024/06/17	41	154.65	32	155.52	153.50	9	1,835	0.49%
2024/06/14	107	154.94	106	155.30	155.50	1	1,836	0.05%	大買/大賣/
2024/06/13	205	155.20	85	155.42	156.00	120	1,839	6.52%	大買/鉅額交易
2024/06/12	103	150.26	37	150.38	150.50	66	1,793	3.68%	大買/
2024/06/11	11	150.95	116	151.15	149.50	-105	1,792	-5.86%	大賣/鉅額交易
2024/06/07	41	151.56	19	151.61	152.50	22	1,795	1.23%
2024/06/06	72	150.60	54	151.14	150.00	18	1,800	1.00%
2024/06/05	60	152.03	87	152.83	152.00	-27	1,796	-1.50%
2024/06/04	15.6	152.91	36	153.38	153.00	-20.4	1,824	-1.12%
2024/06/03	36	153.33	58	153.27	152.50	-22	1,844	-1.19%
2024/05/31	112	153.69	113	154.42	152.00	-1	1,870	-0.05%	大買/大賣/
2024/05/30	139.7	155.84	111	156.34	155.50	28.7	1,870	1.53%	大買/大賣/
2024/05/29	56	158.13	294	158.97	158.00	-238	1,903	-12.50%	大賣/鉅額交易
2024/05/28	795	160.11	343	160.36	159.50	452	1,983	22.79%	大買/大賣/鉅額交易
2024/05/27	653	157.48	402	156.50	156.00	251	1,872	13.40%	大買/大賣/鉅額交易
2024/05/24	83	151.32	55	151.75	153.00	28	1,845	1.52%
2024/05/23	346	152.77	187	152.00	151.00	159	1,902	8.36%	大買/大賣/鉅額交易
2024/05/22	182	150.40	81	150.77	150.50	101	1,867	5.41%	大買/鉅額交易
2024/05/21	112	148.67	34	148.56	149.50	78	1,859	4.19%	大買/
2024/05/20	30	147.93	35	148.46	147.50	-5	1,861	-0.27%
2024/05/17	55	148.97	16	149.06	149.50	39	1,869	2.09%
2024/05/16	78	149.19	154	150.24	149.00	-76	1,879	-4.04%	大賣/
2024/05/15	61	147.43	126	147.94	149.00	-65	1,870	-3.48%	大賣/
2024/05/14	37	145.47	12	145.50	145.50	25	1,857	1.35%
2024/05/13	16	144.69	13	144.92	144.50	3	1,867	0.16%
2024/05/10	35	144.99	76	146.09	145.50	-41	1,875	-2.19%
2024/05/09	3	147.33	27	148.15	147.00	-24	1,871	-1.28%
2024/05/08	29	148.62	24	149.23	150.00	5	1,893	0.26%
2024/05/07	17	148.09	88	148.68	148.00	-71	1,901	-3.73%
2024/05/06	35	149.83	191	150.82	149.00	-156	1,931	-8.08%	大賣/鉅額交易
2024/05/03	583	152.66	287	152.01	151.50	296	1,926	15.37%	大買/大賣/鉅額交易
2024/05/02	9	146.39	28	146.50	147.00	-19	1,832	-1.04%
2024/04/30	48	147.54	55	147.19	147.50	-7	1,838	-0.38%
2024/04/29	126	145.79	17	145.85	146.50	109	1,836	5.94%	大買/鉅額交易
2024/04/26	10	144.25	37	143.41	143.50	-27	1,846	-1.46%
2024/04/25	138	144.78	81	144.27	143.50	57	1,864	3.06%	大買/
2024/04/24	260	144.46	131	146.94	149.50	129	1,847	6.98%	大買/大賣/鉅額交易
2024/04/23	40	140.11	23	140.67	141.00	17	1,821	0.93%
2024/04/22	19	141.05	135	140.88	139.00	-116	1,818	-6.38%	大賣/鉅額交易
2024/04/19	133	143.32	336	143.13	142.00	-203	1,803	-11.26%	大買/大賣/鉅額交易
2024/04/18	45	150.46	229	150.02	148.50	-184	1,748	-10.52%	大賣/鉅額交易
2024/04/17	432	148.90	109	150.50	151.50	323	1,743	18.53%	大買/大賣/鉅額交易
2024/04/16	79	141.79	62	141.69	141.00	17	1,703	1.00%
2024/04/15	18	148.89	15	148.13	147.50	3	1,696	0.18%
2024/04/12	18	150.33	7	151.00	150.50	11	1,729	0.64%
2024/04/11	7	150.07	64	150.34	150.50	-57	1,740	-3.27%
2024/04/10	55	151.84	13	152.50	152.50	42	1,817	2.31%
2024/04/09	62	150.71	66	150.42	151.50	-4	1,819	-0.22%
2024/04/08	29	149.71	122	150.20	150.00	-93	1,815	-5.12%	大賣/
2024/04/03	81	152.60	18	152.69	153.00	63	1,817	3.47%
2024/04/02	54	151.93	92	151.24	152.00	-38	1,803	-2.11%
2024/04/01	163	148.87	38	149.87	150.50	125	1,792	6.97%	大買/鉅額交易
2024/03/29	5	145.60	14	146.36	145.50	-9	1,794	-0.50%
2024/03/28	45	148.43	77	147.53	147.00	-32	1,795	-1.78%
2024/03/27	32	143.89	10	144.00	144.50	22	1,771	1.24%
2024/03/26	7	145.50	46	143.20	142.00	-39	1,780	-2.19%
2024/03/25	22	145.02	10	145.40	144.50	12	1,797	0.67%
2024/03/22	58	144.48	26	144.88	145.50	32	1,836	1.74%
2024/03/21	5	142.40	14	142.25	142.00	-9	1,865	-0.48%
2024/03/20	28	142.82	57	142.51	141.50	-29	1,893	-1.53%
2024/03/19	12	141.04	21	142.05	142.50	-9	1,922	-0.47%
2024/03/18	84	141.40	12	141.71	141.50	72	1,941	3.71%
2024/03/15	25	143.36	8	143.13	142.50	17	1,946	0.87%
2024/03/14	16	143.69	18	142.94	143.00	-2	1,977	-0.10%
2024/03/13	9	145.39	48	146.26	143.50	-39	2,079	-1.88%
2024/03/12	72	146.72	15	146.90	147.00	57	2,126	2.68%
2024/03/11	62	144.60	45	145.10	144.50	17	2,183	0.78%
2024/03/08	39	146.09	105	146.00	143.50	-66	2,251	-2.93%	大賣/
2024/03/07	10	149.20	124	149.33	147.50	-114	2,322	-4.91%	大賣/鉅額交易
2024/03/06	17	149.62	174	149.08	149.50	-157	2,404	-6.53%	大賣/鉅額交易
2024/03/05	9	151.56	63	152.70	150.00	-54	2,654	-2.03%
2024/03/04	143	155.18	149	155.06	153.00	-6	2,922	-0.21%	大買/大賣/
2024/03/01	520	155.15	73	155.23	154.50	447	2,939	15.21%	大買/鉅額交易
2024/02/29	38	150.74	41	151.10	151.50	-3	2,862	-0.10%
2024/02/27	39	151.23	212	153.55	150.50	-173	2,928	-5.91%	大賣/鉅額交易
2024/02/26	176	150.99	47	149.22	154.00	129	2,920	4.42%	大買/鉅額交易
2024/02/23	0	0.00	34	145.65	145.00	-34	2,885	-1.18%
2024/02/22	39	147.47	44	147.31	146.00	-5	2,913	-0.17%
2024/02/21	37	146.78	6	146.92	145.50	31	2,950	1.05%
2024/02/20	4	145.50	39	146.24	145.50	-35	3,081	-1.14%
2024/02/19	16	148.31	138	148.16	147.50	-122	3,091	-3.95%	大賣/鉅額交易
2024/02/16	53	146.72	25	147.22	148.00	28	3,114	0.90%
2024/02/15	53	143.34	20	143.45	143.50	33	3,122	1.06%
2024/02/05	13	143.54	59	144.28	143.50	-46	3,144	-1.46%