佳邦 (6284)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
79.7
漲跌
▲0.7
漲幅
+0.89%
成交量
586張
產業
上櫃電子零組件類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	16	80.48	18	79.97	79.70	-2	1,587	-0.13%
2024/12/02	19	80.25	42	79.62	79.00	-23	1,635	-1.41%
2024/11/29	29	77.37	6	78.32	78.80	23	1,667	1.38%
2024/11/28	18	77.14	17	77.19	76.60	1	1,703	0.06%
2024/11/27	1	78.10	28	79.37	78.10	-27	1,743	-1.55%
2024/11/26	8	80.15	27	80.10	79.80	-19	1,848	-1.03%
2024/11/25	49	80.30	33	80.64	80.30	16	1,931	0.83%
2024/11/22	51	80.12	37	80.34	80.00	14	2,006	0.70%
2024/11/21	14	76.68	12	77.73	78.00	2	2,031	0.10%
2024/11/20	23	77.21	43	77.13	76.90	-20	2,081	-0.96%
2024/11/19	19	76.94	7	76.97	77.50	12	2,199	0.55%
2024/11/18	28	76.03	19	76.48	75.40	9	2,238	0.40%
2024/11/15	19	79.45	79	78.88	78.20	-60	2,241	-2.68%
2024/11/14	47	78.72	216	78.95	79.50	-169	2,248	-7.52%	大賣/鉅額交易
2024/11/13	9	78.93	57.3	79.07	78.50	-48.3	2,232	-2.16%
2024/11/12	0	0.00	144	78.94	78.50	-144	2,241	-6.43%	大賣/鉅額交易
2024/11/11	20	78.68	17	78.62	79.00	3	2,246	0.13%
2024/11/08	3	80.63	132	80.19	79.30	-129	2,252	-5.73%	大賣/鉅額交易
2024/11/07	21	80.17	47	80.38	80.50	-26	2,266	-1.15%
2024/11/06	4	79.38	85	79.56	79.20	-81	2,271	-3.57%
2024/11/05	18	78.93	90	78.75	78.60	-72	2,290	-3.14%
2024/11/04	1	79.90	176	79.48	78.70	-175	2,329	-7.51%	大賣/鉅額交易
2024/11/01	20	79.19	124	79.49	79.80	-104	2,386	-4.36%	大賣/鉅額交易
2024/10/30	88	80.46	487	80.92	80.30	-399	2,395	-16.65%	大賣/鉅額交易
2024/10/29	15	87.99	128	87.65	86.80	-113	2,306	-4.90%	大賣/鉅額交易
2024/10/28	12	88.85	76	88.79	88.80	-64	2,319	-2.76%
2024/10/25	38	89.39	65	89.30	89.00	-27	2,326	-1.16%
2024/10/24	318	89.38	288	90.21	88.60	30	2,351	1.28%	大買/大賣/
2024/10/23	33	92.58	89	92.14	91.60	-56	2,362	-2.37%
2024/10/22	45	90.86	11	90.49	90.70	34	2,362	1.44%
2024/10/21	56	90.46	5	89.84	90.40	51	2,397	2.13%
2024/10/18	21	90.33	50	91.27	89.40	-29	2,462	-1.18%
2024/10/17	26	91.45	71	91.87	91.90	-45	2,503	-1.80%
2024/10/16	21	91.10	75	90.83	91.30	-54	2,555	-2.11%
2024/10/15	292	92.36	80	92.91	91.10	212	2,698	7.86%	大買/鉅額交易
2024/10/14	103	89.60	46	89.68	89.60	57	2,674	2.13%	大買/
2024/10/11	55	91.77	198	91.17	89.70	-143	2,716	-5.26%	大賣/鉅額交易
2024/10/09	111	93.27	220	93.22	92.00	-109	2,816	-3.87%	大買/大賣/鉅額交易
2024/10/08	216	92.87	343	92.48	92.50	-127	2,799	-4.54%	大買/大賣/鉅額交易
2024/10/07	335	91.17	284	91.16	92.50	51	2,810	1.81%	大買/大賣/
2024/10/04	125	86.35	100	85.45	86.80	25	2,795	0.89%	大買/
2024/10/01	40	84.17	97	84.76	84.20	-57	2,861	-1.99%
2024/09/30	57	84.78	47	85.16	84.60	10	2,934	0.34%
2024/09/27	22	86.01	99	85.88	85.10	-77	3,113	-2.47%
2024/09/26	136	86.69	127	86.70	86.20	9	3,139	0.29%	大買/大賣/
2024/09/25	83	85.66	101	85.62	85.30	-18	3,153	-0.57%	大賣/
2024/09/24	48	85.34	147	84.76	85.20	-99	3,178	-3.11%	大賣/
2024/09/23	30	85.02	22	84.93	84.90	8	3,211	0.25%
2024/09/20	73	84.87	40	84.73	84.50	33	3,252	1.01%
2024/09/19	22	83.01	70	82.77	83.60	-48	3,320	-1.45%
2024/09/18	29	83.21	23	83.84	81.80	6	3,502	0.17%
2024/09/16	40	85.03	74	84.87	84.70	-34	3,726	-0.91%
2024/09/13	20	83.94	80	84.09	83.60	-60	3,730	-1.61%
2024/09/12	21	84.51	20	85.05	84.00	1	3,756	0.03%
2024/09/11	17	83.71	57	83.72	83.10	-40	3,797	-1.05%
2024/09/10	91	83.25	266	85.47	83.50	-175	3,852	-4.54%	大賣/鉅額交易
2024/09/09	28	84.20	56	84.09	84.90	-28	3,890	-0.72%
2024/09/06	8	85.01	140	85.69	85.10	-132	3,935	-3.35%	大賣/鉅額交易
2024/09/05	5	83.94	202	85.64	83.70	-197	3,946	-4.99%	大賣/鉅額交易
2024/09/04	120	86.03	129	86.89	86.00	-9	3,918	-0.23%	大買/大賣/
2024/09/03	159	92.57	29	93.87	91.50	130	3,890	3.34%	大買/鉅額交易
2024/09/02	32	96.00	20	96.81	95.20	12	3,853	0.31%
2024/08/30	94	97.16	67	97.96	96.80	27	3,840	0.70%
2024/08/29	130	97.56	119	97.20	97.60	11	3,823	0.29%	大買/大賣/
2024/08/28	212	97.27	180	96.95	97.30	32	3,809	0.84%	大買/大賣/
2024/08/27	242	94.84	52	93.20	95.00	190	3,740	5.08%	大買/鉅額交易
2024/08/26	180	93.67	185	93.43	91.80	-5	3,734	-0.13%	大買/大賣/
2024/08/23	364	90.01	109	89.51	90.50	255	3,694	6.90%	大買/大賣/鉅額交易
2024/08/22	216	89.75	199	90.77	89.00	17	3,755	0.45%	大買/大賣/
2024/08/21	323	90.04	139	90.45	90.40	184	3,748	4.91%	大買/大賣/鉅額交易
2024/08/20	2	88.00	33	90.21	90.90	-31	3,643	-0.85%
2024/08/19	14	82.50	33	83.14	82.70	-19	3,622	-0.52%
2024/08/16	86	82.90	93	82.80	83.80	-7	3,625	-0.19%
2024/08/15	27	81.27	40	81.42	81.50	-13	3,641	-0.36%
2024/08/14	43	81.51	48	81.63	80.80	-5	3,674	-0.14%
2024/08/13	33	80.87	36	80.65	81.00	-3	3,679	-0.08%
2024/08/12	55	80.88	52	81.38	80.30	3	3,688	0.08%
2024/08/09	88	80.50	96	80.58	80.20	-8	3,707	-0.22%
2024/08/08	56	77.76	102	78.22	77.70	-46	3,700	-1.24%	大賣/
2024/08/07	212.8	77.83	110	77.79	78.60	102.8	3,708	2.77%	大買/大賣/鉅額交易
2024/08/06	243	72.80	310	73.66	73.60	-67	3,716	-1.80%	大買/大賣/
2024/08/05	157	75.42	211	76.37	74.60	-54	3,713	-1.45%	大買/大賣/
2024/08/02	74	83.91	300	83.87	82.00	-226	3,699	-6.11%	大賣/鉅額交易
2024/08/01	117	85.32	57	85.30	85.00	60	3,730	1.61%	大買/
2024/07/31	112	84.15	278	84.18	83.80	-166	3,773	-4.40%	大買/大賣/鉅額交易
2024/07/30	72	82.20	145	81.82	83.00	-73	3,919	-1.86%	大賣/
2024/07/29	54	83.26	237	83.57	81.60	-183	3,952	-4.63%	大賣/鉅額交易
2024/07/26	283	82.82	229	83.15	84.10	54	4,007	1.35%	大買/大賣/
2024/07/23	30	86.71	149	86.25	85.40	-119	3,980	-2.99%	大賣/鉅額交易
2024/07/22	131	86.88	137	86.99	85.30	-6	3,975	-0.15%	大買/大賣/
2024/07/19	70	91.37	143	91.63	88.80	-73	3,946	-1.85%	大賣/
2024/07/18	267	94.76	247	95.31	94.00	20	3,916	0.51%	大買/大賣/
2024/07/17	5	100.70	194	99.90	100.00	-189	3,900	-4.85%	大賣/鉅額交易
2024/07/16	88	101.07	721	101.74	99.80	-633	3,850	-16.44%	大賣/鉅額交易
2024/07/15	61	99.54	345	99.28	99.00	-284	3,730	-7.61%	大賣/鉅額交易
2024/07/12	181	101.98	326	101.53	99.50	-145	3,715	-3.90%	大買/大賣/鉅額交易
2024/07/11	283	103.82	168	103.12	102.00	115	3,675	3.13%	大買/大賣/鉅額交易
2024/07/10	303	99.60	198	98.87	99.30	105	3,595	2.92%	大買/大賣/鉅額交易
2024/07/09	282	98.36	491	97.73	97.20	-209	3,592	-5.82%	大買/大賣/鉅額交易
2024/07/08	165	99.17	394	98.49	97.10	-229	3,656	-6.26%	大買/大賣/鉅額交易
2024/07/05	311	99.19	170	98.35	100.00	141	3,628	3.89%	大買/大賣/鉅額交易
2024/07/04	38	97.57	279	97.03	95.50	-241	3,565	-6.76%	大賣/鉅額交易
2024/07/03	616	97.71	145	96.16	98.60	471	3,572	13.18%	大買/大賣/鉅額交易
2024/07/02	190	92.89	179	92.67	92.20	11	3,427	0.32%	大買/大賣/
2024/07/01	86	94.88	193	94.30	93.10	-107	3,442	-3.11%	大賣/鉅額交易
2024/06/28	193	93.07	24	92.14	93.80	169	3,467	4.87%	大買/鉅額交易
2024/06/27	39	92.01	263	91.74	90.80	-224	3,525	-6.35%	大賣/鉅額交易
2024/06/26	172	94.42	188	94.56	93.40	-16	3,521	-0.45%	大買/大賣/
2024/06/25	434	93.67	186	94.11	93.70	248	3,576	6.93%	大買/大賣/鉅額交易
2024/06/24	334	95.83	477	95.71	95.60	-143	3,526	-4.06%	大買/大賣/鉅額交易
2024/06/21	1,037	92.87	495	92.47	95.60	542	3,400	15.94%	大買/大賣/鉅額交易
2024/06/20	79	88.28	25	87.82	88.60	54	3,315	1.63%
2024/06/19	70	88.77	66	88.63	87.40	4	3,333	0.12%
2024/06/18	121	89.15	298	88.95	88.40	-177	3,342	-5.29%	大買/大賣/鉅額交易
2024/06/17	370	89.01	32	88.96	88.60	338	3,316	10.19%	大買/鉅額交易
2024/06/14	495	87.99	32	87.99	88.00	463	3,283	14.10%	大買/鉅額交易
2024/06/13	522	86.36	55	85.83	86.80	467	3,236	14.43%	大買/鉅額交易
2024/06/12	289	84.66	31	84.08	85.20	258	3,207	8.04%	大買/鉅額交易
2024/06/11	81	83.78	60	83.97	83.80	21	3,218	0.65%
2024/06/07	168	85.01	16	84.98	84.10	152	3,248	4.68%	大買/鉅額交易
2024/06/06	13	84.36	71	84.98	84.30	-58	3,287	-1.76%
2024/06/05	113	85.37	50	84.89	85.20	63	3,322	1.90%	大買/
2024/06/04	37	85.21	126	84.85	84.30	-89	3,457	-2.57%	大賣/
2024/06/03	72	84.51	120	84.15	85.20	-48	3,497	-1.37%	大賣/
2024/05/31	205	85.75	99	85.15	83.80	106	3,538	3.00%	大買/鉅額交易
2024/05/30	94	84.52	365	83.98	84.00	-271	3,597	-7.53%	大賣/鉅額交易
2024/05/29	62	87.97	237	86.79	85.80	-175	3,573	-4.90%	大賣/鉅額交易
2024/05/28	405	89.87	300	89.14	87.20	105	3,604	2.91%	大買/大賣/鉅額交易
2024/05/27	242	88.44	29	87.71	88.00	213	3,604	5.91%	大買/鉅額交易
2024/05/24	194	86.10	35	85.85	86.40	159	3,731	4.26%	大買/鉅額交易
2024/05/23	66	85.97	170	86.07	85.60	-104	3,740	-2.78%	大賣/鉅額交易
2024/05/22	25	86.78	97	86.94	86.60	-72	3,773	-1.91%
2024/05/21	239	87.11	64	85.96	87.20	175	3,789	4.62%	大買/鉅額交易
2024/05/20	38	86.45	139	87.26	85.90	-101	3,780	-2.67%	大賣/鉅額交易
2024/05/17	57	87.74	55	87.46	88.10	2	3,773	0.05%
2024/05/16	61	87.13	46	86.85	87.50	15	3,803	0.39%
2024/05/15	107	87.47	66	87.65	86.40	41	3,845	1.07%	大買/
2024/05/14	35	85.97	69	85.87	85.60	-34	3,887	-0.87%
2024/05/13	130	85.85	177	85.51	85.90	-47	3,893	-1.21%	大買/大賣/
2024/05/10	93	86.77	245	87.24	86.50	-152	3,883	-3.91%	大賣/鉅額交易
2024/05/09	42	89.58	168	89.79	87.80	-126	3,859	-3.26%	大賣/鉅額交易
2024/05/08	152	89.77	137	89.76	89.50	15	3,822	0.39%	大買/大賣/
2024/05/07	147	87.98	120	87.73	88.80	27	3,773	0.72%	大買/大賣/
2024/05/06	92	88.45	104	88.51	88.00	-12	3,724	-0.32%	大賣/
2024/05/03	616	89.32	236	89.30	88.30	380	3,676	10.34%	大買/大賣/鉅額交易
2024/05/02	294	86.26	116	86.22	86.50	178	3,517	5.06%	大買/大賣/鉅額交易
2024/04/30	235	85.92	257	85.90	85.40	-22	3,497	-0.63%	大買/大賣/
2024/04/29	26	83.39	26	83.42	83.60	0	3,469	0.00%
2024/04/26	39	82.91	53	82.58	82.80	-14	3,469	-0.40%
2024/04/25	3	81.63	134	81.90	81.40	-131	3,468	-3.78%	大賣/鉅額交易
2024/04/24	348	82.44	86	81.75	82.50	262	3,473	7.54%	大買/鉅額交易
2024/04/23	162	79.65	50	80.06	79.00	112	3,461	3.24%	大買/鉅額交易
2024/04/22	26	81.87	112	82.15	80.70	-86	3,430	-2.51%	大賣/
2024/04/19	258	82.19	214	82.04	82.30	44	3,425	1.28%	大買/大賣/
2024/04/18	61	83.45	52	83.16	84.40	9	3,401	0.26%
2024/04/17	163	82.98	79	82.93	83.30	84	3,403	2.47%	大買/
2024/04/16	90	81.77	264	81.93	81.00	-174	3,404	-5.11%	大賣/鉅額交易
2024/04/15	90	86.01	477	86.34	85.20	-387	3,406	-11.36%	大賣/鉅額交易
2024/04/12	974	88.09	101	87.84	88.30	873	3,341	26.13%	大買/大賣/鉅額交易
2024/04/11	29	84.78	147	84.15	84.70	-118	3,207	-3.68%	大賣/鉅額交易
2024/04/10	64	84.87	81	84.58	84.80	-17	3,187	-0.53%
2024/04/09	92	85.17	362	84.66	84.50	-270	3,220	-8.38%	大賣/鉅額交易
2024/04/08	39	86.43	119	86.47	85.80	-80	3,151	-2.54%	大賣/
2024/04/03	53	87.77	186	87.94	86.80	-133	3,140	-4.24%	大賣/鉅額交易
2024/04/02	30	87.72	388	88.06	87.90	-358	3,134	-11.42%	大賣/鉅額交易
2024/04/01	427	87.75	35	87.94	88.90	392	3,119	12.56%	大買/鉅額交易
2024/03/29	38	86.45	229	86.52	85.60	-191	3,046	-6.27%	大賣/鉅額交易
2024/03/28	267	88.92	298	87.97	86.60	-31	3,038	-1.02%	大買/大賣/
2024/03/27	141	86.58	43	86.13	86.10	98	2,961	3.31%	大買/
2024/03/26	161	86.23	195	86.15	84.70	-34	2,946	-1.15%	大買/大賣/
2024/03/25	216	88.25	300	88.24	87.40	-84	2,941	-2.86%	大買/大賣/
2024/03/22	45	85.58	110	85.10	85.90	-65	2,800	-2.32%	大賣/
2024/03/21	177	84.86	149	83.80	85.20	28	2,857	0.98%	大買/大賣/
2024/03/20	166	84.82	135	84.35	83.70	31	2,943	1.05%	大買/大賣/
2024/03/19	35	84.15	34	83.97	84.60	1	3,133	0.03%
2024/03/18	133	83.31	18	83.15	83.30	115	3,219	3.57%	大買/鉅額交易
2024/03/15	17	82.98	137	83.38	83.00	-120	3,313	-3.62%	大賣/鉅額交易
2024/03/14	202	84.02	49	83.48	83.20	153	3,455	4.43%	大買/鉅額交易
2024/03/13	29	84.12	345	84.54	84.50	-316	3,455	-9.15%	大賣/鉅額交易
2024/03/12	166	85.02	14	84.80	85.10	152	3,491	4.35%	大買/鉅額交易
2024/03/11	330	83.60	72	83.05	83.60	258	3,489	7.39%	大買/鉅額交易
2024/03/08	320	84.55	783	84.59	81.50	-463	3,489	-13.27%	大買/大賣/鉅額交易
2024/03/07	63	84.64	261	84.71	84.20	-198	3,397	-5.83%	大賣/鉅額交易
2024/03/06	276	85.56	45	85.31	85.30	231	3,420	6.75%	大買/鉅額交易
2024/03/05	261	83.99	120	84.06	84.90	141	3,437	4.10%	大買/大賣/鉅額交易
2024/03/04	28	84.91	114	84.55	84.10	-86	3,553	-2.42%	大賣/
2024/03/01	212	85.02	42	84.65	84.90	170	3,590	4.74%	大買/鉅額交易
2024/02/29	132	84.81	240	84.42	84.10	-108	3,641	-2.97%	大買/大賣/鉅額交易
2024/02/27	520	83.35	350	83.57	84.40	170	3,661	4.64%	大買/大賣/鉅額交易
2024/02/26	76	80.00	31	79.31	80.80	45	3,638	1.24%
2024/02/23	36	79.55	86	79.67	78.70	-50	3,811	-1.31%
2024/02/22	97	81.03	102	81.17	81.30	-5	3,894	-0.13%	大賣/
2024/02/21	151	81.85	22	81.73	81.70	129	4,038	3.19%	大買/鉅額交易
2024/02/20	32	81.09	83	81.43	80.80	-51	4,149	-1.23%
2024/02/19	164	81.23	94	80.95	81.80	70	4,180	1.67%	大買/
2024/02/16	126	80.28	45	79.70	80.50	81	4,340	1.87%	大買/
2024/02/15	438	78.28	134	78.54	79.30	304	4,360	6.97%	大買/大賣/鉅額交易
2024/02/05	97	73.39	52	73.03	73.50	45	4,356	1.03%
2024/02/02	33	74.62	21	74.97	74.20	12	4,409	0.27%
2024/02/01	13	75.39	23	75.30	75.30	-10	4,585	-0.22%
2024/01/31	35	75.10	36	75.60	76.00	-1	4,909	-0.02%
2024/01/30	32	75.20	56	75.43	75.10	-24	5,184	-0.46%
2024/01/29	53	75.98	17	76.14	75.90	36	5,257	0.68%
2024/01/26	74	75.84	9	75.82	75.60	65	5,414	1.20%
2024/01/25	75	76.13	26	76.00	76.20	49	5,683	0.86%
2024/01/24	31	76.73	65	76.93	75.50	-34	5,910	-0.58%
2024/01/23	115	76.83	143	76.86	77.30	-28	5,920	-0.47%	大買/大賣/
2024/01/22	107	73.95	51	74.42	74.20	56	5,884	0.95%	大買/
2024/01/19	17	73.98	92	74.05	74.40	-75	5,910	-1.27%
2024/01/18	70	73.29	72	73.61	73.90	-2	5,951	-0.03%
2024/01/17	74	74.85	192	75.59	73.70	-118	6,017	-1.96%	大賣/鉅額交易
2024/01/16	38	75.29	121	75.43	75.80	-83	6,064	-1.37%	大賣/
2024/01/15	103	75.83	13	75.86	75.90	90	6,069	1.48%	大買/
2024/01/12	46	75.04	52	75.27	74.60	-6	6,111	-0.10%
2024/01/11	89	75.03	61	75.62	75.60	28	6,141	0.46%
2024/01/10	58	75.88	123	75.80	75.60	-65	6,157	-1.06%	大賣/
2024/01/09	381	75.74	127	77.73	75.30	254	6,238	4.07%	大買/大賣/鉅額交易
2024/01/08	42	79.08	33	78.78	79.60	9	6,270	0.14%
2024/01/05	2	78.75	52	78.87	78.90	-50	6,634	-0.75%
2024/01/04	22	78.75	145	78.88	78.70	-123	6,790	-1.81%	大賣/鉅額交易
2024/01/03	172	79.40	84	79.25	78.40	88	6,868	1.28%	大買/
2024/01/02	42	82.62	124	82.60	81.80	-82	6,807	-1.20%	大賣/
2023/12/29	66	82.99	18	83.01	83.50	48	6,806	0.71%
2023/12/28	46	83.84	304	84.26	83.50	-258	6,799	-3.79%	大賣/鉅額交易
2023/12/27	103	86.77	78	86.53	85.50	25	6,763	0.37%	大買/
2023/12/26	114	86.00	45	85.55	86.10	69	6,718	1.03%	大買/
2023/12/25	63	84.98	43	84.85	85.20	20	6,706	0.30%
2023/12/22	56	83.87	81	83.74	83.90	-25	6,686	-0.37%
2023/12/21	195	83.91	59	84.03	83.10	136	6,674	2.04%	大買/鉅額交易
2023/12/20	189	84.39	141	83.57	84.80	48	6,666	0.72%	大買/大賣/
2023/12/19	169	83.39	48	83.32	83.80	121	6,627	1.83%	大買/鉅額交易
2023/12/18	332	83.65	163	83.56	83.80	169	6,648	2.54%	大買/大賣/鉅額交易
2023/12/15	128	87.49	422	89.14	86.80	-294	6,587	-4.46%	大買/大賣/鉅額交易
2023/12/14	662	89.67	177	90.03	90.10	485	6,516	7.44%	大買/大賣/鉅額交易
2023/12/13	92	88.51	250	87.88	86.90	-158	6,387	-2.47%	大賣/鉅額交易
2023/12/12	55	87.44	201	86.76	87.60	-146	6,345	-2.30%	大賣/鉅額交易
2023/12/11	432	86.52	434	86.47	87.20	-2	6,363	-0.03%	大買/大賣/
2023/12/08	117	82.87	115	82.85	83.20	2	6,400	0.03%	大買/大賣/
2023/12/07	101	84.31	240	83.71	82.70	-139	6,452	-2.15%	大買/大賣/鉅額交易
2023/12/06	67	82.74	134	83.85	82.10	-67	6,409	-1.05%	大賣/
2023/12/05	232	83.66	128	83.85	83.50	104	6,371	1.63%	大買/大賣/鉅額交易
2023/12/04	253	84.84	235	85.31	84.40	18	6,335	0.28%	大買/大賣/
2023/12/01	114	86.24	207	86.23	85.30	-93	6,286	-1.48%	大買/大賣/
2023/11/30	118	87.06	229	87.24	86.20	-111	6,230	-1.78%	大買/大賣/鉅額交易
2023/11/29	411	87.78	454	88.35	87.60	-43	6,195	-0.69%	大買/大賣/
2023/11/28	285	84.71	66	84.48	85.40	219	6,123	3.58%	大買/鉅額交易
2023/11/27	171	83.54	506	85.66	82.70	-335	6,074	-5.51%	大買/大賣/鉅額交易
2023/11/24	471	84.89	218	84.59	85.10	253	5,952	4.25%	大買/大賣/鉅額交易
2023/11/23	142	83.96	224	85.22	83.60	-82	5,834	-1.41%	大買/大賣/
2023/11/22	199	83.79	190	85.04	84.60	9	5,699	0.16%	大買/大賣/
2023/11/21	357	82.02	301	81.74	81.20	56	5,597	1.00%	大買/大賣/
2023/11/20	577	79.26	252	79.56	80.60	325	5,500	5.91%	大買/大賣/鉅額交易
2023/11/17	226	77.68	348	77.44	77.80	-122	5,317	-2.29%	大買/大賣/鉅額交易
2023/11/16	76	76.57	261	76.40	76.50	-185	5,178	-3.57%	大賣/鉅額交易
2023/11/15	341	76.28	338	75.90	76.00	3	5,120	0.06%	大買/大賣/
2023/11/14	267	74.66	134	73.93	75.60	133	4,918	2.70%	大買/大賣/鉅額交易
2023/11/13	255	74.14	74	73.73	74.00	181	4,842	3.74%	大買/鉅額交易
2023/11/10	182	73.51	83	73.26	73.40	99	4,774	2.07%	大買/
2023/11/09	157	72.97	173	73.61	72.90	-16	4,713	-0.34%	大買/大賣/
2023/11/08	409	77.91	821.3	78.16	77.00	-412.3	4,541	-9.08%	大買/大賣/鉅額交易
2023/11/07	977	75.32	539	75.28	76.40	438	4,227	10.36%	大買/大賣/鉅額交易
2023/11/06	115	72.26	420	71.81	72.30	-305	3,953	-7.71%	大買/大賣/鉅額交易
2023/11/03	196	72.13	560	72.34	72.50	-364	3,908	-9.31%	大買/大賣/鉅額交易
2023/11/02	1,176	71.85	377	72.31	72.00	799	3,769	21.20%	大買/大賣/鉅額交易
2023/11/01	273	69.74	612	68.73	68.10	-339	3,502	-9.68%	大買/大賣/鉅額交易
2023/10/31	51	67.25	94	67.75	65.60	-43	3,265	-1.32%
2023/10/30	88	67.58	22	67.72	67.70	66	3,234	2.04%
2023/10/27	69	68.48	90	67.35	66.90	-21	3,215	-0.65%
2023/10/26	202	68.75	81	68.49	67.70	121	3,176	3.81%	大買/鉅額交易
2023/10/25	47	69.96	423	69.79	69.40	-376	3,120	-12.05%	大賣/鉅額交易
2023/10/24	140	68.28	182	68.35	69.30	-42	3,034	-1.38%	大買/大賣/
2023/10/23	246	66.84	29	66.79	66.90	217	2,955	7.34%	大買/鉅額交易
2023/10/20	216	66.63	152	66.36	66.70	64	2,931	2.18%	大買/大賣/
2023/10/19	136	66.92	23	65.89	67.70	113	2,881	3.92%	大買/鉅額交易
2023/10/18	4	66.03	0	0.00	65.50	4	2,840	0.14%
2023/10/17	249	67.50	328	67.45	66.50	-79	2,805	-2.82%	大買/大賣/
2023/10/16	192	68.31	534	67.65	67.30	-342	2,708	-12.63%	大買/大賣/鉅額交易
2023/10/13	549	68.89	769	71.36	68.30	-220	2,601	-8.46%	大買/大賣/鉅額交易
2023/10/12	760	67.14	56	65.61	69.50	704	2,223	31.66%	大買/鉅額交易
2023/10/11	144	64.50	283	64.28	63.20	-139	2,056	-6.76%	大買/大賣/鉅額交易
2023/10/06	8	62.53	47	62.36	62.10	-39	1,960	-1.99%
2023/10/05	35	62.53	21	62.56	62.60	14	1,947	0.72%
2023/10/04	46	61.79	19	61.83	61.90	27	1,928	1.40%
2023/10/03	4	61.78	104	61.44	61.00	-100	1,907	-5.24%	大賣/
2023/10/02	32	62.09	21	61.76	62.10	11	1,898	0.58%
2023/09/28	9	61.62	119	61.97	61.50	-110	1,889	-5.82%	大賣/鉅額交易
2023/09/27	35	61.33	17	61.29	61.50	18	1,874	0.96%
2023/09/26	27	60.76	128	61.47	60.60	-101	1,864	-5.42%	大賣/鉅額交易
2023/09/25	20	62.15	43	61.96	62.20	-23	1,863	-1.23%
2023/09/22	36	60.32	14	60.27	60.90	22	1,850	1.19%
2023/09/21	96	61.34	112	62.30	60.80	-16	1,825	-0.88%	大賣/
2023/09/20	115	63.17	64	63.45	62.40	51	1,768	2.88%	大買/
2023/09/19	235	63.32	129	64.02	62.70	106	1,732	6.12%	大買/大賣/鉅額交易
2023/09/18	176	64.94	94	65.00	64.40	82	1,670	4.91%	大買/
2023/09/15	175	64.54	136	64.70	64.00	39	1,574	2.48%	大買/大賣/
2023/09/14	307	64.90	210	64.65	65.70	97	1,500	6.47%	大買/大賣/
2023/09/13	312	63.76	385	62.71	64.50	-73	1,360	-5.37%	大買/大賣/
2023/09/12	302	59.63	49	58.48	60.70	253	1,150	21.98%	大買/鉅額交易
2023/09/11	92	58.33	65	58.00	57.70	27	1,056	2.56%
2023/09/08	96	56.11	30	55.79	56.60	66	1,014	6.51%
2023/09/07	39	57.25	53	57.16	57.00	-14	1,001	-1.40%
2023/09/06	106	57.53	30	57.62	57.60	76	988	7.69%	大買/
2023/09/05	165	57.71	24	57.73	57.90	141	971	14.52%	大買/鉅額交易
2023/09/04	49	57.47	81	57.67	57.90	-32	944	-3.39%
2023/09/01	186	57.37	249	57.38	56.70	-63	886	-7.11%	大買/大賣/
2023/08/31	148	54.01	17	54.24	54.80	131	744	17.60%	大買/鉅額交易
2023/08/30	67	52.14	3	51.80	52.00	64	705	9.07%
2023/08/29	41	51.45	6	51.65	51.10	35	702	4.99%
2023/08/28	28	51.83	38	52.84	51.40	-10	694	-1.44%
2023/08/25	85	54.30	331	54.19	52.90	-246	687	-35.76%	大賣/鉅額交易
2023/08/24	50	52.69	57	52.58	54.00	-7	591	-1.18%
2023/08/23	17	50.91	0	0.00	51.10	17	552	3.08%
2023/08/22	5	50.32	24	50.79	50.30	-19	551	-3.44%
2023/08/21	4	50.13	11	50.70	50.80	-7	547	-1.28%
2023/08/18	8	50.14	31	49.83	49.90	-23	541	-4.25%
2023/08/17	57	49.11	37	48.79	49.40	20	537	3.72%
2023/08/16	21	48.46	10	48.19	48.50	11	530	2.07%
2023/08/15	61	47.95	6	47.20	48.15	55	525	10.47%
2023/08/14	30	46.54	131	46.62	45.80	-101	514	-19.65%	大賣/鉅額交易
2023/08/11	123	48.06	19	48.03	47.45	104	497	20.90%	大買/鉅額交易
2023/08/10	17	47.20	86	46.99	46.55	-69	477	-14.46%
2023/08/09	214	47.94	91	48.29	47.60	123	470	26.16%	大買/鉅額交易
2023/08/08	137	47.01	37	47.79	46.45	100	431	23.16%	大買/
2023/08/07	45	48.39	10	48.73	48.45	35	411	8.51%
2023/08/04	93	49.02	3	49.28	49.60	90	394	22.80%
2023/08/02	23	48.94	24	49.22	49.00	-1	389	-0.26%
2023/08/01	30	49.31	106	49.56	49.35	-76	386	-19.65%	大賣/
2023/07/31	28	50.43	10	50.62	50.10	18	401	4.49%
2023/07/28	20	50.38	19	50.50	50.50	1	397	0.25%
2023/07/27	13	50.52	9	50.49	50.60	4	395	1.01%
2023/07/26	15	51.15	6	51.45	51.40	9	395	2.28%
2023/07/25	6	52.20	2	52.40	51.80	4	392	1.02%
2023/07/24	10	52.05	11	51.88	51.40	-1	389	-0.26%
2023/07/21	2	53.70	6	53.45	53.30	-4	382	-1.05%
2023/07/20	25	54.33	1	54.40	54.10	24	383	6.26%
2023/07/19	3	54.47	17	53.84	54.00	-14	379	-3.68%
2023/07/18	3	55.93	17	56.24	55.10	-14	377	-3.71%
2023/07/17	21	56.38	1	56.00	56.30	20	380	5.26%
2023/07/14	24	56.02	1	55.80	56.00	23	394	5.84%
2023/07/13	25	55.74	4	55.83	55.30	21	404	5.19%
2023/07/12	1	55.50	3	55.77	55.30	-2	429	-0.47%
2023/07/11	41	55.81	8	56.61	55.60	33	538	6.13%
2023/07/10	23	56.01	31	55.93	55.70	-8	550	-1.45%
2023/07/07	13	56.45	33	56.33	56.40	-20	564	-3.54%
2023/07/06	9	56.37	7	56.64	56.20	2	564	0.35%
2023/07/05	48	56.90	13	57.42	56.60	35	567	6.16%
2023/07/04	22	55.97	15	56.01	55.90	7	561	1.25%
2023/07/03	23	56.59	41	56.99	56.50	-18	559	-3.22%
2023/06/30	19	54.74	30	55.38	55.90	-11	547	-2.01%
2023/06/29	10	53.63	18	53.75	53.60	-8	540	-1.48%
2023/06/28	9	53.64	22	53.44	53.30	-13	545	-2.38%
2023/06/27	15	53.54	31	53.42	53.10	-16	549	-2.91%
2023/06/26	5	54.10	24	54.06	53.90	-19	554	-3.43%
2023/06/21	1	54.40	3	54.53	54.50	-2	566	-0.35%
2023/06/20	8	54.61	21	54.47	54.30	-13	573	-2.27%
2023/06/19	2	54.70	9	54.76	54.80	-7	575	-1.22%
2023/06/16	13	54.73	4	54.90	54.70	9	577	1.56%
2023/06/15	13	54.51	9	54.50	54.60	4	577	0.69%
2023/06/14	11	55.01	29	54.76	54.60	-18	578	-3.11%
2023/06/13	24	54.27	7	54.64	54.40	17	585	2.90%
2023/06/12	15	54.63	13	54.68	54.20	2	584	0.34%
2023/06/09	24	55.70	26	55.36	55.20	-2	583	-0.34%
2023/06/08	10	56.46	16	56.22	55.80	-6	585	-1.02%
2023/06/07	6	57.40	14	57.70	57.20	-8	599	-1.33%
2023/06/06	18	57.97	42	58.09	57.30	-24	620	-3.87%
2023/06/05	46	58.03	6	57.90	58.50	40	642	6.23%
2023/06/02	30	57.51	5	57.78	57.70	25	645	3.87%
2023/06/01	27	57.41	22	57.32	57.30	5	660	0.76%
2023/05/31	34	58.41	17	58.86	57.30	17	665	2.55%
2023/05/30	12	57.26	18	57.53	57.10	-6	658	-0.91%
2023/05/29	60	57.11	13	57.15	57.90	47	661	7.11%
2023/05/26	37	56.36	36	56.58	55.80	1	669	0.15%
2023/05/25	17	56.88	14	57.20	57.00	3	675	0.44%
2023/05/24	28	57.14	9	56.88	57.00	19	688	2.76%
2023/05/23	30	57.13	26	57.05	56.90	4	711	0.56%
2023/05/22	28	56.40	6	56.48	56.60	22	782	2.81%
2023/05/19	8	55.93	25	56.06	55.90	-17	834	-2.04%
2023/05/18	4	55.48	4	55.33	55.30	0	879	0.00%
2023/05/17	43	54.43	10	54.49	54.80	33	887	3.72%
2023/05/16	37	53.92	6	53.97	53.90	31	888	3.49%
2023/05/15	44	52.93	22	52.77	52.90	22	889	2.47%
2023/05/12	2	54.00	5	53.82	54.00	-3	892	-0.34%
2023/05/11	2	54.65	78	54.72	53.90	-76	900	-8.44%
2023/05/10	17	55.64	18	55.61	55.60	-1	898	-0.11%
2023/05/09	6	55.92	40	56.03	55.70	-34	900	-3.77%
2023/05/08	13	56.71	36	56.78	56.70	-23	904	-2.54%
2023/05/05	42	57.34	119	57.01	57.00	-77	918	-8.39%	大賣/
2023/05/04	5	55.70	18	55.62	55.20	-13	977	-1.33%
2023/05/03	8	56.24	48	56.06	55.80	-40	993	-4.03%
2023/05/02	39	56.60	6	56.92	56.40	33	998	3.31%
2023/04/28	22	57.01	16	56.91	56.60	6	1,000	0.60%
2023/04/27	7	56.04	18	55.99	56.20	-11	998	-1.10%
2023/04/26	11	55.72	9	55.86	55.80	2	995	0.20%
2023/04/25	13	57.07	98	56.79	56.10	-85	998	-8.51%
2023/04/24	17	58.19	3	58.03	57.90	14	989	1.41%
2023/04/21	16	57.93	8	58.20	57.80	8	987	0.81%
2023/04/20	39	59.88	27	59.99	59.20	12	982	1.22%
2023/04/19	43	61.60	28	61.68	61.00	15	972	1.54%
2023/04/18	27	61.19	26	60.98	60.60	1	954	0.10%
2023/04/17	106	61.61	39	61.15	61.60	67	944	7.09%	大買/
2023/04/14	141	62.35	239	62.68	60.60	-98	923	-10.62%	大買/大賣/
2023/04/13	134	59.52	38	59.70	59.80	96	820	11.70%	大買/
2023/04/12	67	59.46	14	59.33	59.10	53	819	6.47%
2023/04/11	23	58.38	7	58.39	58.10	16	804	1.99%
2023/04/10	11	57.69	14	58.13	57.60	-3	804	-0.37%
2023/04/07	4	57.03	5	56.70	56.70	-1	798	-0.13%
2023/04/06	4	57.00	14	56.89	56.80	-10	800	-1.25%
2023/03/31	4	57.33	17	56.96	57.80	-13	801	-1.62%
2023/03/30	11	55.78	12	56.53	56.60	-1	799	-0.13%
2023/03/29	29	55.60	32	55.28	55.30	-3	798	-0.38%
2023/03/28	12	55.91	71	56.03	55.90	-59	803	-7.34%
2023/03/27	29	57.00	19	56.62	57.00	10	816	1.23%
2023/03/24	42	55.79	26	56.18	55.70	16	879	1.82%
2023/03/23	35	56.51	25	56.59	56.40	10	894	1.12%
2023/03/22	0	0.00	15	57.10	56.90	-15	912	-1.64%
2023/03/21	6	57.32	3	57.17	56.90	3	909	0.33%
2023/03/20	2	57.30	4	56.80	56.80	-2	907	-0.22%
2023/03/17	43	56.83	12	56.76	56.80	31	912	3.40%
2023/03/16	34	55.95	34	56.68	55.50	0	934	0.00%
2023/03/15	7	58.67	12	57.83	57.20	-5	929	-0.54%
2023/03/14	10	57.92	21	57.77	58.30	-11	928	-1.18%
2023/03/13	18	58.32	14	58.36	58.70	4	935	0.43%
2023/03/10	35	58.72	42	58.69	59.30	-7	931	-0.75%
2023/03/09	47	59.90	38	60.20	60.50	9	928	0.97%
2023/03/08	67	60.24	22	60.16	60.40	45	917	4.90%
2023/03/07	21	59.10	21	59.80	59.00	0	894	0.00%
2023/03/06	22	58.97	35	59.39	59.50	-13	884	-1.47%
2023/03/03	9	57.79	5	57.48	57.60	4	876	0.46%
2023/03/02	6	57.02	30	57.14	57.00	-24	877	-2.74%
2023/03/01	34	56.51	2	56.60	56.90	32	873	3.66%
2023/02/24	64	57.26	20	57.66	57.10	44	870	5.06%
2023/02/23	1	58.40	17	58.66	58.40	-16	856	-1.87%
2023/02/22	33	57.84	33	57.79	58.40	0	850	0.00%
2023/02/21	1	60.10	12	59.68	59.00	-11	837	-1.31%
2023/02/20	36	61.35	167	61.49	59.90	-131	817	-16.02%	大賣/鉅額交易
2023/02/17	158	58.89	8	58.78	59.50	150	748	20.03%	大買/鉅額交易
2023/02/16	18	58.62	52	58.08	57.20	-34	701	-4.85%
2023/02/15	7	56.26	9	56.43	56.70	-2	661	-0.30%
2023/02/14	9	56.34	3	56.80	56.10	6	658	0.91%
2023/02/13	14	55.80	2	55.90	55.80	12	667	1.80%
2023/02/10	11	56.35	10	56.27	55.90	1	681	0.15%
2023/02/09	36	55.70	1	55.40	55.30	35	677	5.17%
2023/02/08	0	0.00	19	56.79	56.60	-19	673	-2.82%
2023/02/07	1	56.40	8	56.55	56.70	-7	673	-1.04%
2023/02/06	24	56.30	2	56.85	56.70	22	683	3.22%
2023/02/03	6	57.27	42	57.10	56.70	-36	680	-5.29%
2023/02/02	59	56.69	112	57.28	58.10	-53	663	-7.99%	大賣/
2023/02/01	38	53.90	57	54.18	54.70	-19	583	-3.26%
2023/01/31	26	52.36	5	52.40	52.10	21	563	3.73%
2023/01/30	41	51.83	8	51.64	51.90	33	556	5.93%
2023/01/17	3	50.40	1	50.50	50.30	2	550	0.36%
2023/01/16	1	49.80	3	50.07	50.10	-2	547	-0.37%
2023/01/13	0	0.00	15	50.40	49.95	-15	546	-2.74%
2023/01/12	1	51.00	7	51.17	50.80	-6	540	-1.11%
2023/01/11	5	51.32	3	51.63	51.40	2	538	0.37%
2023/01/10	0	0.00	8	51.69	51.70	-8	539	-1.48%
2023/01/09	2	51.75	0	0.00	51.80	2	540	0.37%
2023/01/06	1	51.40	0	0.00	51.40	1	542	0.18%
2023/01/05	5	51.42	0	0.00	51.40	5	547	0.91%
2023/01/04	7	52.17	0	0.00	51.80	7	548	1.28%
2023/01/03	5	51.96	0	0.00	51.80	5	544	0.92%
2022/12/30	65	51.62	27	50.31	51.80	38	534	7.11%
2022/12/29	38	49.11	0	0.00	49.45	38	519	7.32%
2022/12/28	11	49.56	16	49.90	49.55	-5	518	-0.96%
2022/12/26	2	51.25	0	0.00	50.50	2	519	0.39%
2022/12/23	4	50.53	2	50.70	50.80	2	516	0.39%
2022/12/22	21	51.36	0	0.00	50.70	21	514	4.08%
2022/12/21	0	0.00	37	50.15	50.10	-37	514	-7.19%
2022/12/20	0	0.00	2	52.20	49.95	-2	511	-0.39%
2022/12/19	0	0.00	21	52.74	51.70	-21	505	-4.16%
2022/12/16	73	55.14	106	55.10	54.10	-33	489	-6.75%	大賣/
2022/12/15	15	53.95	61	53.31	53.60	-46	418	-10.98%
2022/12/14	33	52.93	37	52.52	53.70	-4	393	-1.02%
2022/12/13	12	50.38	1	50.10	50.40	11	368	2.98%
2022/12/12	1	50.20	1	50.60	50.40	0	371	0.00%
2022/12/09	5	51.44	27	51.14	50.50	-22	374	-5.87%
2022/12/08	81	51.99	39	51.28	51.80	42	372	11.29%
2022/12/07	14	49.73	35	49.85	49.15	-21	349	-6.01%
2022/12/06	4	51.23	17	51.70	50.60	-13	350	-3.71%
2022/12/05	10	51.83	5	51.70	52.00	5	350	1.43%
2022/12/02	3	50.63	0	0.00	50.30	3	340	0.88%
2022/12/01	2	51.45	16	52.89	50.60	-14	338	-4.13%
2022/11/30	7	50.22	7	50.33	51.40	0	329	0.00%
2022/11/29	1	48.70	7	49.22	49.80	-6	320	-1.87%
2022/11/28	9	48.53	12	48.86	48.70	-3	319	-0.94%
2022/11/25	1	49.10	24	50.68	49.00	-23	320	-7.19%
2022/11/24	7	48.72	0	0.00	50.00	7	311	2.25%
2022/11/23	5	48.69	0	0.00	48.40	5	311	1.60%
2022/11/22	1	49.30	13	48.89	48.35	-12	312	-3.85%
2022/11/21	3	49.25	0	0.00	49.00	3	310	0.97%
2022/11/18	4	50.10	2	49.88	48.95	2	312	0.64%
2022/11/17	9	49.57	1	49.40	49.55	8	309	2.59%
2022/11/16	15	49.58	10	49.42	49.25	5	306	1.63%
2022/11/15	21	49.11	0	0.00	49.55	21	303	6.93%
2022/11/14	17	48.45	0	0.00	48.45	17	299	5.67%
2022/11/11	4	48.31	12	48.30	48.20	-8	296	-2.70%
2022/11/10	23	47.45	7	47.42	47.90	16	289	5.54%
2022/11/09	6	49.03	17	48.64	47.85	-11	288	-3.81%
2022/11/08	14	48.21	33	47.82	47.10	-19	279	-6.79%
2022/11/07	22	45.48	3	45.13	45.50	19	269	7.04%
2022/11/04	6	45.19	10	45.30	44.90	-4	266	-1.50%
2022/11/03	8	44.54	4	43.89	44.80	4	260	1.54%
2022/11/02	5	44.60	15	44.50	43.80	-10	255	-3.91%
2022/11/01	1	40.55	2	41.80	42.45	-1	241	-0.41%
2022/10/31	9	40.31	1	39.70	40.35	8	241	3.31%
2022/10/28	1	39.05	3	39.68	39.10	-2	241	-0.83%
2022/10/27	4	39.61	0	0.00	39.80	4	242	1.65%
2022/10/26	0	0.00	9	39.27	38.85	-9	244	-3.68%
2022/10/25	0	0.00	6	39.85	39.20	-6	244	-2.46%
2022/10/24	6	40.73	0	0.00	40.20	6	245	2.45%
2022/10/21	1	39.60	10	39.68	39.55	-9	247	-3.64%
2022/10/20	5	40.04	4	39.95	40.10	1	247	0.40%
2022/10/19	5	41.40	0	0.00	40.65	5	250	2.00%
2022/10/18	16	41.02	0	0.00	40.90	16	251	6.36%
2022/10/17	33	39.98	9	39.22	40.45	24	252	9.51%
2022/10/14	32	40.10	5	40.38	40.40	27	249	10.80%
2022/10/13	2	40.85	14	41.05	38.90	-12	248	-4.82%
2022/10/12	14	41.10	28	41.50	41.45	-14	246	-5.67%
2022/10/11	4	42.01	15	42.17	42.25	-11	245	-4.49%
2022/10/07	12	43.47	1	43.30	43.30	11	245	4.48%
2022/10/06	6	43.48	1	43.80	43.55	5	252	1.98%
2022/10/05	22	43.88	0	0.00	43.60	22	256	8.57%
2022/10/04	8	44.19	14	44.41	44.10	-6	258	-2.32%
2022/10/03	53	42.94	8	43.49	43.80	45	256	17.53%
2022/09/30	24	42.29	9	41.76	43.30	15	257	5.83%
2022/09/29	19	42.76	17	42.67	42.75	2	258	0.77%
2022/09/28	5	42.10	59	42.82	41.85	-54	258	-20.88%
2022/09/27	11	44.20	20	44.23	44.85	-9	256	-3.51%
2022/09/26	4	45.74	55	45.54	44.70	-51	258	-19.71%
2022/09/23	10	47.29	18	47.71	47.20	-8	266	-3.01%
2022/09/22	9	47.60	5	48.57	48.45	4	269	1.48%
2022/09/21	0	0.00	24	48.14	47.90	-24	272	-8.82%
2022/09/20	0	0.00	1	49.30	49.05	-1	270	-0.37%
2022/09/19	1	50.00	7	49.98	49.25	-6	271	-2.21%
2022/09/16	1	50.70	25	51.17	50.60	-24	269	-8.90%
2022/09/15	1	52.30	1	51.80	51.80	0	272	0.00%
2022/09/14	2	51.80	6	52.40	52.90	-4	279	-1.43%
2022/09/13	6	53.28	7	53.13	53.20	-1	278	-0.36%
2022/09/12	4	52.00	3	52.80	53.10	1	282	0.35%
2022/09/08	12	51.95	0	0.00	51.90	12	284	4.22%
2022/09/07	4	50.73	5	50.88	51.00	-1	287	-0.35%
2022/09/06	1	51.20	9	51.10	51.50	-8	291	-2.75%
2022/09/05	2	51.50	5	51.96	51.30	-3	290	-1.03%
2022/09/02	1	53.00	1	53.20	53.00	0	292	0.00%
2022/09/01	5	53.10	3	53.07	52.90	2	296	0.68%
2022/08/31	7	53.84	0	0.00	53.80	7	300	2.33%
2022/08/30	24	53.30	5	53.42	53.80	19	309	6.14%
2022/08/29	1	51.40	1	51.40	51.10	0	304	0.00%
2022/08/26	2	52.90	1	52.80	52.60	1	309	0.32%
2022/08/25	8	51.88	10	52.45	52.40	-2	324	-0.62%
2022/08/24	1	50.70	3	51.73	51.00	-2	362	-0.55%
2022/08/23	6	50.70	0	0.00	51.20	6	369	1.63%
2022/08/22	1	52.00	2	51.90	51.00	-1	398	-0.25%
2022/08/19	1	53.00	0	0.00	52.50	1	405	0.25%
2022/08/18	2	51.00	1	51.70	52.10	1	402	0.25%
2022/08/17	1	51.80	3	52.33	51.70	-2	399	-0.50%
2022/08/16	15	52.06	3	52.00	51.70	12	399	3.01%
2022/08/15	10	50.95	0	0.00	50.80	10	394	2.53%
2022/08/12	1	49.55	2	50.55	50.00	-1	392	-0.25%
2022/08/11	2	49.38	1	49.30	49.45	1	386	0.26%
2022/08/10	1	48.30	0	0.00	48.25	1	386	0.26%
2022/08/09	3	48.12	4	48.09	48.60	-1	388	-0.26%
2022/08/05	5	48.23	1	48.60	48.55	4	390	1.02%
2022/08/04	1	45.80	0	0.00	45.90	1	389	0.26%
2022/08/02	6	48.55	5	48.74	48.25	1	390	0.26%
2022/08/01	1	50.20	1	49.95	49.90	0	391	0.00%
2022/07/29	6	50.70	1	50.20	50.20	5	394	1.27%
2022/07/28	1	50.00	6	50.23	50.30	-5	395	-1.26%
2022/07/27	10	49.94	2	49.70	50.10	8	395	2.02%
2022/07/26	1	49.75	4	50.09	49.55	-3	396	-0.76%
2022/07/25	4	50.36	0	0.00	50.80	4	394	1.02%
2022/07/22	2	50.28	8	50.14	50.20	-6	396	-1.51%
2022/07/21	5	49.32	5	49.23	50.00	0	401	0.00%
2022/07/20	3	49.70	3	49.47	48.90	0	402	0.00%
2022/07/19	3	48.80	6	49.33	48.90	-3	406	-0.74%
2022/07/18	7	48.49	7	48.55	48.40	0	401	0.00%
2022/07/15	18	46.79	11	47.01	47.30	7	401	1.74%
2022/07/14	13	45.52	5	46.36	46.45	8	400	2.00%
2022/07/13	39	44.67	13	44.88	45.10	26	396	6.56%
2022/07/12	16	43.62	2	44.00	43.35	14	394	3.55%
2022/07/11	24	45.50	5	45.55	45.30	19	402	4.72%
2022/07/08	39	46.53	18	46.74	46.35	21	403	5.21%
2022/07/07	11	43.75	7	44.55	45.10	4	401	1.00%
2022/07/06	5	44.37	3	44.20	43.40	2	404	0.49%
2022/07/05	22	44.65	26	44.55	45.00	-4	416	-0.96%
2022/07/04	13	43.69	35	43.30	43.70	-22	428	-5.13%
2022/07/01	18	46.22	7	45.54	43.05	11	439	2.51%
2022/06/30	17	47.80	32	47.73	47.20	-15	432	-3.47%
2022/06/29	22	48.86	19	48.93	49.15	3	435	0.69%
2022/06/28	1	49.95	9	50.41	49.90	-8	440	-1.82%
2022/06/27	6	50.23	3	50.70	51.00	3	453	0.66%
2022/06/24	11	49.30	8	49.22	49.15	3	459	0.65%
2022/06/23	20	48.72	41	48.93	48.65	-21	460	-4.56%
2022/06/22	13	50.36	50	50.02	49.05	-37	465	-7.95%
2022/06/21	31	51.96	11	51.67	52.10	20	459	4.35%
2022/06/20	23	52.12	45	51.47	51.00	-22	463	-4.74%
2022/06/17	26	53.60	32	53.61	53.40	-6	458	-1.31%
2022/06/16	1	57.10	7	57.14	54.50	-6	458	-1.31%
2022/06/15	3	56.80	3	58.27	56.70	0	458	0.00%
2022/06/09	1	59.40	1	59.40	59.40	0	486	0.00%
2022/06/08	0	0.00	2	59.95	59.10	-2	484	-0.41%
2022/06/07	0	0.00	4	59.18	58.70	-4	483	-0.83%
2022/06/02	28	60.38	0	0.00	60.40	28	493	5.67%
2022/06/01	88	60.79	0	0.00	60.10	88	494	17.79%
2022/05/31	43	56.93	15	56.83	57.00	28	461	6.07%
2022/05/30	19	56.85	43	57.14	57.00	-24	461	-5.20%
2022/05/27	18	52.81	0	0.00	54.10	18	439	4.09%
2022/05/26	8	52.18	3	52.20	52.00	5	439	1.14%
2022/05/25	5	51.46	2	51.60	51.70	3	449	0.67%
2022/05/24	0	0.00	13	51.45	51.00	-13	470	-2.76%
2022/05/23	3	52.00	2	52.20	51.80	1	486	0.21%
2022/05/20	0	0.00	3	52.90	51.80	-3	533	-0.56%
2022/05/19	8	51.85	1	51.50	52.30	7	541	1.29%
2022/05/18	25	52.41	0	0.00	52.40	25	544	4.59%
2022/05/17	50	51.44	2	51.30	51.60	48	549	8.73%
2022/05/16	30	50.88	2	50.90	50.50	28	556	5.03%
2022/05/13	16	50.33	1	50.20	50.40	15	563	2.66%
2022/05/12	25	50.61	8	50.23	49.95	17	572	2.97%
2022/05/11	32	51.59	4	52.30	51.70	28	578	4.84%
2022/05/10	25	51.07	20	50.17	52.00	5	590	0.85%
2022/05/09	0	0.00	35	51.35	50.90	-35	599	-5.83%
2022/05/06	9	52.17	17	52.11	52.40	-8	609	-1.31%
2022/05/05	11	53.30	6	53.68	53.80	5	617	0.81%
2022/05/04	5	52.82	8	53.08	52.50	-3	642	-0.47%
2022/05/03	20	52.44	5	52.46	52.10	15	658	2.28%
2022/04/29	1	53.60	10	52.81	52.70	-9	688	-1.31%
2022/04/28	33	53.38	8	53.08	52.70	25	701	3.56%
2022/04/27	39	52.56	34	52.33	52.60	5	710	0.70%
2022/04/26	4	53.48	36	54.68	53.70	-32	719	-4.45%
2022/04/25	41	54.49	59	54.63	54.60	-18	735	-2.45%
2022/04/22	3	57.27	17	57.54	57.00	-14	750	-1.87%
2022/04/21	36	57.64	11	57.67	58.00	25	781	3.20%
2022/04/20	9	56.96	20	57.10	57.20	-11	799	-1.38%
2022/04/19	0	0.00	24	57.27	57.10	-24	840	-2.85%
2022/04/18	54	56.88	13	56.75	56.80	41	922	4.44%
2022/04/15	5	57.26	21	58.88	57.40	-16	990	-1.62%
2022/04/14	5	60.04	6	60.05	59.90	-1	1,088	-0.09%
2022/04/13	1	61.00	10	60.75	60.70	-9	1,227	-0.73%
2022/04/12	44	59.84	32	59.88	60.00	12	1,500	0.80%
2022/04/11	99	60.67	40	60.99	59.50	59	1,666	3.54%
2022/04/08	167	62.69	13	62.18	62.60	154	1,836	8.39%	大買/鉅額交易
2022/04/07	437	61.24	12	61.03	61.00	425	2,198	19.33%	大買/鉅額交易
2022/04/06	71	61.14	12	61.28	60.80	59	2,298	2.57%
2022/04/01	84	61.00	31	60.30	61.20	53	2,315	2.29%
2022/03/31	5	61.18	2	61.25	60.50	3	2,324	0.13%
2022/03/30	9	61.30	2	61.00	61.40	7	2,339	0.30%
2022/03/29	31	60.06	8	59.91	60.00	23	2,364	0.97%
2022/03/28	19	58.87	10	58.64	59.00	9	2,402	0.37%
2022/03/25	10	59.66	12	59.41	59.70	-2	2,440	-0.08%
2022/03/24	7	58.63	20	57.92	58.90	-13	2,520	-0.52%
2022/03/23	3	58.50	27	58.15	58.30	-24	2,887	-0.83%
2022/03/22	6	57.38	3	57.40	57.40	3	3,049	0.10%
2022/03/21	21	57.21	17	57.37	57.40	4	3,127	0.13%
2022/03/18	28	57.12	28	57.01	57.10	0	3,319	0.00%
2022/03/17	74	56.46	30	56.01	57.80	44	3,554	1.24%
2022/03/16	57	54.19	27	53.99	54.70	30	3,555	0.84%
2022/03/15	38	54.58	49	54.71	53.80	-11	3,568	-0.31%
2022/03/14	31	56.75	17	56.79	56.50	14	3,590	0.39%
2022/03/11	24	56.92	18	57.01	56.80	6	3,631	0.17%
2022/03/10	23	57.58	8	57.76	57.30	15	3,656	0.41%
2022/03/09	9	56.62	32	56.69	56.40	-23	3,673	-0.63%
2022/03/08	70	56.86	41	57.78	56.30	29	3,730	0.78%
2022/03/07	29	59.20	49	59.52	58.60	-20	3,802	-0.53%
2022/03/04	26	61.74	10	62.11	61.60	16	3,980	0.40%
2022/03/03	17	61.54	12	61.94	61.60	5	4,124	0.12%
2022/03/02	12	61.12	3	61.23	61.40	9	4,298	0.21%
2022/03/01	6	61.02	0	0.00	60.90	6	4,551	0.13%
2022/02/25	39	60.55	83	60.59	60.20	-44	4,603	-0.96%
2022/02/24	37	61.27	63	61.83	60.20	-26	4,809	-0.54%
2022/02/23	33	63.75	44	63.88	63.40	-11	5,027	-0.22%
2022/02/22	182	64.46	147	64.03	63.90	35	5,055	0.69%	大買/大賣/
2022/02/21	29	62.55	47	62.44	62.90	-18	5,023	-0.36%
2022/02/18	3	61.40	12	62.13	62.50	-9	5,038	-0.18%
2022/02/17	22	62.44	25	62.90	62.10	-3	5,045	-0.06%
2022/02/16	29	62.52	12	63.03	62.60	17	5,059	0.34%
2022/02/15	40	62.86	12	62.54	62.00	28	5,065	0.55%
2022/02/14	5	62.52	16	62.84	62.00	-11	5,073	-0.22%
2022/02/11	12	63.98	15	64.49	64.20	-3	5,075	-0.06%
2022/02/10	26	64.55	33	64.80	64.20	-7	5,086	-0.14%
2022/02/09	9	63.30	3	63.93	64.70	6	5,101	0.12%
2022/02/08	36	63.04	12	62.86	63.10	24	5,106	0.47%
2022/02/07	22	60.53	15	60.15	61.30	7	5,161	0.14%
2022/01/26	35	60.44	74	60.35	59.30	-39	5,206	-0.75%
2022/01/25	23	61.13	30	62.78	60.50	-7	5,215	-0.13%
2022/01/24	100	62.53	32	62.80	62.50	68	5,220	1.30%
2022/01/21	52	66.46	50	66.33	65.50	2	5,209	0.04%
2022/01/20	8	67.69	124	67.76	67.20	-116	5,288	-2.19%	大賣/鉅額交易
2022/01/19	101	67.19	73	66.17	67.90	28	5,360	0.52%	大買/
2022/01/18	18	67.98	80	68.00	66.90	-62	5,368	-1.15%
2022/01/17	50	66.39	21	66.31	67.80	29	5,368	0.54%
2022/01/14	207	65.44	97	65.39	65.40	110	5,351	2.06%	大買/鉅額交易
2022/01/13	56	66.86	128	66.89	66.50	-72	5,329	-1.35%	大賣/
2022/01/12	103	67.39	111	68.43	67.10	-8	5,316	-0.15%	大買/大賣/
2022/01/11	211	70.02	271	71.00	68.30	-60	5,285	-1.14%	大買/大賣/
2022/01/10	121	70.61	89	71.26	72.80	32	5,226	0.61%	大買/
2022/01/07	299	70.68	289	71.21	70.30	10	5,162	0.19%	大買/大賣/
2022/01/06	255	73.73	198	74.66	73.60	57	5,058	1.13%	大買/大賣/
2022/01/05	178	74.89	388	74.88	76.00	-210	4,925	-4.26%	大買/大賣/鉅額交易
2022/01/04	258	73.94	148	73.55	74.20	110	4,656	2.36%	大買/大賣/鉅額交易
2022/01/03	269	73.68	312	73.38	73.10	-43	4,490	-0.96%	大買/大賣/
2021/12/30	408	72.88	437	72.85	72.70	-29	4,313	-0.67%	大買/大賣/
2021/12/29	148	69.38	55	69.92	70.00	93	3,942	2.36%	大買/
2021/12/28	8	67.90	58	67.70	67.60	-50	3,837	-1.30%
2021/12/27	64	68.31	18	68.27	68.00	46	3,831	1.20%
2021/12/24	2	68.50	48	68.75	68.20	-46	3,832	-1.20%
2021/12/23	27	68.63	33	68.72	68.60	-6	3,814	-0.16%
2021/12/22	39	71.01	59	71.08	69.50	-20	3,788	-0.53%
2021/12/21	97	70.09	29	70.33	70.00	68	3,751	1.81%
2021/12/20	111	71.26	168	71.30	70.20	-57	3,718	-1.53%	大買/大賣/
2021/12/17	237	71.50	278	72.29	71.50	-41	3,638	-1.13%	大買/大賣/
2021/12/16	236	68.84	217	68.86	70.80	19	3,273	0.58%	大買/大賣/
2021/12/15	102	68.68	130	68.37	68.00	-28	3,111	-0.90%	大買/大賣/
2021/12/14	360	67.89	338	68.01	67.00	22	3,042	0.72%	大買/大賣/
2021/12/13	224	67.60	179	68.05	70.30	45	2,857	1.57%	大買/大賣/
2021/12/10	48	64.00	32	64.19	64.00	16	2,634	0.61%
2021/12/09	16	64.81	23	65.26	64.10	-7	2,637	-0.27%
2021/12/08	46	66.50	83	66.34	65.60	-37	2,622	-1.41%
2021/12/07	157	65.57	116	65.89	65.50	41	2,588	1.58%	大買/大賣/
2021/12/06	54	64.35	52	64.31	65.10	2	2,553	0.08%
2021/12/03	73	64.20	87	64.27	64.00	-14	2,536	-0.55%
2021/12/02	92	65.09	83	65.53	63.50	9	2,518	0.36%
2021/12/01	229	66.80	216	66.96	66.80	13	2,469	0.53%	大買/大賣/
2021/11/30	38	69.27	40	69.62	68.50	-2	2,391	-0.08%
2021/11/29	69	66.94	83	67.84	67.90	-14	2,214	-0.63%
2021/11/26	75	67.85	96	68.03	68.30	-21	2,091	-1.00%
2021/11/25	117	66.97	260	66.76	67.70	-143	1,925	-7.43%	大買/大賣/鉅額交易
2021/11/24	64	63.30	119	63.72	64.90	-55	1,669	-3.29%	大賣/
2021/11/23	265	64.65	172	65.68	64.30	93	1,621	5.74%	大買/大賣/
2021/11/22	133	63.39	227	62.73	65.80	-94	1,413	-6.65%	大買/大賣/
2021/11/19	54	58.60	40	58.64	59.90	14	1,191	1.18%
2021/11/18	16	58.12	74	57.76	57.70	-58	1,156	-5.02%
2021/11/17	45	58.05	25	57.74	58.30	20	1,151	1.74%
2021/11/16	4	56.95	58	56.94	56.80	-54	1,144	-4.72%
2021/11/15	92	56.92	11	57.07	57.00	81	1,151	7.03%
2021/11/12	4	55.23	22	55.47	55.20	-18	1,157	-1.56%
2021/11/11	32	55.96	43	56.04	55.60	-11	1,162	-0.95%
2021/11/10	18	56.25	202	56.01	56.10	-184	1,168	-15.74%	大賣/鉅額交易
2021/11/09	21	56.34	44	56.50	56.10	-23	1,186	-1.94%
2021/11/08	6	57.27	127	57.19	56.60	-121	1,178	-10.27%	大賣/鉅額交易
2021/11/05	16	59.25	41	59.21	59.50	-25	1,182	-2.11%
2021/11/04	89	61.33	158	60.69	60.00	-69	1,209	-5.70%	大賣/
2021/11/03	173	58.84	135	59.02	58.60	38	1,201	3.16%	大買/大賣/
2021/11/02	79	56.86	119	57.71	55.80	-40	1,168	-3.42%	大賣/
2021/11/01	54	59.72	46	59.31	59.00	8	1,168	0.68%
2021/10/29	44	58.92	66	59.12	58.50	-22	1,168	-1.88%
2021/10/28	80	59.85	268	60.21	59.30	-188	1,161	-16.18%	大賣/鉅額交易
2021/10/27	216	56.98	139	59.02	60.00	77	1,086	7.09%	大買/大賣/
2021/10/26	8	55.08	196	54.63	54.60	-188	1,022	-18.39%	大賣/鉅額交易
2021/10/25	40	54.26	8	54.13	55.70	32	1,017	3.14%
2021/10/22	25	53.52	3	53.30	53.60	22	1,066	2.06%
2021/10/21	42	54.06	66	53.53	53.00	-24	1,126	-2.13%
2021/10/20	14	53.93	30	53.82	53.50	-16	1,156	-1.38%
2021/10/19	11	53.55	15	53.63	54.00	-4	1,225	-0.33%
2021/10/18	22	53.61	36	53.71	53.70	-14	1,335	-1.05%
2021/10/15	50	51.93	0	0.00	51.60	50	1,385	3.61%
2021/10/14	1	49.85	30	50.13	50.40	-29	1,476	-1.96%
2021/10/13	11	50.85	26	51.29	50.70	-15	1,576	-0.95%
2021/10/12	4	51.28	3	51.27	50.80	1	1,663	0.06%
2021/10/08	11	52.45	10	52.25	52.10	1	1,751	0.06%
2021/10/07	33	51.75	7	51.59	52.20	26	1,972	1.32%
2021/10/06	48	50.82	40	50.60	50.10	8	2,391	0.33%
2021/10/05	106	49.26	56	48.90	50.90	50	2,568	1.95%	大買/
2021/10/04	55	50.00	88	50.58	49.10	-33	2,635	-1.25%
2021/10/01	14	52.07	35	51.78	51.50	-21	2,831	-0.74%
2021/09/30	11	53.19	8	53.65	53.60	3	3,198	0.09%
2021/09/29	13	53.84	17	53.92	53.30	-4	3,373	-0.12%
2021/09/28	10	56.82	14	56.46	55.90	-4	3,383	-0.12%
2021/09/27	45	57.60	11	57.45	57.60	34	3,392	1.00%
2021/09/24	8	58.34	17	57.93	57.50	-9	3,422	-0.26%
2021/09/23	13	57.31	7	57.40	57.30	6	3,438	0.17%
2021/09/22	16	56.54	14	56.37	56.10	2	3,462	0.06%
2021/09/17	69	57.43	5	56.88	57.80	64	3,466	1.85%
2021/09/16	18	57.52	51	57.18	57.20	-33	3,481	-0.95%
2021/09/15	20	56.73	66	56.66	57.00	-46	3,502	-1.31%
2021/09/14	12	57.02	48	56.82	56.50	-36	3,498	-1.03%
2021/09/13	4	55.08	33	55.55	55.80	-29	3,495	-0.83%
2021/09/10	10	55.22	10	55.16	55.00	0	3,515	0.00%
2021/09/09	27	53.55	18	53.78	54.90	9	3,536	0.25%
2021/09/08	11	53.39	23	53.08	52.20	-12	3,546	-0.34%
2021/09/07	31	54.24	17	54.41	54.50	14	3,549	0.39%
2021/09/06	23	56.41	82	56.32	54.20	-59	3,562	-1.66%
2021/09/03	11	57.42	23	57.24	56.70	-12	3,564	-0.34%
2021/09/02	54	58.68	101	58.38	57.00	-47	3,612	-1.30%	大賣/
2021/09/01	68	58.21	101	57.93	58.50	-33	3,645	-0.91%	大賣/
2021/08/31	53	56.60	61	56.14	57.40	-8	3,623	-0.22%
2021/08/30	18	56.44	18	56.26	56.00	0	3,622	0.00%
2021/08/27	31	56.26	54	56.64	55.70	-23	3,648	-0.63%
2021/08/26	21	55.61	82	55.94	56.20	-61	3,658	-1.67%
2021/08/25	171	55.74	32	56.08	56.40	139	3,667	3.79%	大買/鉅額交易
2021/08/24	33	54.47	55	54.51	53.80	-22	3,677	-0.60%
2021/08/23	60	54.41	40	54.04	55.00	20	3,723	0.54%
2021/08/20	131	52.33	91	52.20	52.10	40	3,729	1.07%	大買/
2021/08/19	53	53.30	72	54.03	52.10	-19	3,727	-0.51%
2021/08/18	82	52.72	80	53.23	55.40	2	3,730	0.05%
2021/08/17	157	53.36	125	54.10	52.00	32	3,745	0.85%	大買/大賣/
2021/08/16	221	55.14	67	55.59	55.10	154	3,755	4.10%	大買/鉅額交易
2021/08/13	85	57.50	131	58.50	56.50	-46	3,767	-1.22%	大賣/
2021/08/12	46	60.05	69	60.11	59.70	-23	3,754	-0.61%
2021/08/11	92	59.67	91	59.95	59.10	1	3,775	0.03%
2021/08/10	234	61.67	159	61.84	60.80	75	3,781	1.98%	大買/大賣/
2021/08/09	86	65.24	288	65.38	63.70	-202	3,783	-5.34%	大賣/鉅額交易
2021/08/06	24	68.86	64	68.90	67.90	-40	3,761	-1.06%
2021/08/05	76	68.54	99	68.89	69.60	-23	3,806	-0.60%
2021/08/04	149	68.28	82	68.10	68.10	67	3,851	1.74%	大買/
2021/08/03	69	67.90	74	67.83	67.30	-5	3,886	-0.13%
2021/08/02	20	66.95	23	66.94	67.10	-3	3,897	-0.08%
2021/07/30	48	68.26	53	68.34	67.10	-5	3,933	-0.13%
2021/07/29	43	67.80	16	68.22	68.50	27	3,931	0.69%
2021/07/28	123	66.97	143	68.71	67.00	-20	3,932	-0.51%	大買/大賣/
2021/07/27	210	72.46	224	71.98	70.80	-14	3,921	-0.36%	大買/大賣/
2021/07/26	47	71.11	37	71.86	71.00	10	3,908	0.26%
2021/07/23	84	71.96	119	72.48	71.60	-35	3,897	-0.90%	大賣/
2021/07/22	209	72.30	207	71.61	73.40	2	3,861	0.05%	大買/大賣/
2021/07/21	143	70.01	147	70.57	69.40	-4	3,834	-0.10%	大買/大賣/
2021/07/20	108	72.18	106	70.81	70.20	2	3,882	0.05%	大買/大賣/
2021/07/19	110	74.07	581	73.32	71.80	-471	3,822	-12.32%	大買/大賣/鉅額交易
2021/07/16	101	76.49	76	77.02	75.50	25	3,782	0.66%	大買/
2021/07/15	84	77.79	111	77.92	76.70	-27	3,721	-0.73%	大賣/
2021/07/14	143	77.82	149	78.54	77.60	-6	3,645	-0.16%	大買/大賣/
2021/07/13	369	78.32	439	78.83	77.00	-70	3,439	-2.04%	大買/大賣/
2021/07/12	125	71.84	140	72.34	75.00	-15	3,044	-0.49%	大買/大賣/
2021/07/09	179	71.60	147	71.18	70.30	32	2,900	1.10%	大買/大賣/
2021/07/08	204	72.55	752	72.07	72.00	-548	2,909	-18.83%	大買/大賣/鉅額交易
2021/07/07	227	69.30	1,483	69.49	71.50	-1,256	2,730	-45.99%	大買/大賣/鉅額交易
2021/07/06	353	63.00	340	65.11	67.30	13	2,383	0.55%	大買/大賣/
2021/07/05	392	60.94	12	60.75	61.20	380	2,291	16.58%	大買/鉅額交易
2021/07/02	163	59.23	191	59.11	59.30	-28	2,326	-1.20%	大買/大賣/
2021/07/01	39	61.19	541	60.41	59.40	-502	2,356	-21.31%	大賣/鉅額交易
2021/06/30	205	61.26	36	61.08	62.10	169	2,358	7.17%	大買/鉅額交易
2021/06/29	51	61.41	290	60.50	60.20	-239	2,383	-10.03%	大賣/鉅額交易
2021/06/28	8	60.45	16	60.59	60.60	-8	2,401	-0.33%
2021/06/25	37	61.04	126	61.59	61.00	-89	2,445	-3.64%	大賣/
2021/06/24	188	61.36	64	61.34	62.00	124	2,475	5.01%	大買/鉅額交易
2021/06/23	304	59.75	3	59.67	60.00	301	2,521	11.94%	大買/鉅額交易
2021/06/22	28	59.20	116	58.79	58.20	-88	2,536	-3.47%	大賣/
2021/06/21	53	59.74	282	59.45	58.90	-229	2,558	-8.95%	大賣/鉅額交易
2021/06/18	91	62.44	106	62.10	61.30	-15	2,597	-0.58%	大賣/
2021/06/17	215	61.66	20	60.66	61.90	195	2,641	7.38%	大買/鉅額交易
2021/06/16	56	61.42	50	61.37	60.50	6	2,705	0.22%
2021/06/15	111	61.83	5	61.70	61.70	106	2,849	3.72%	大買/鉅額交易
2021/06/11	47	61.02	18	61.19	60.50	29	3,167	0.92%
2021/06/10	59	62.59	590	61.81	61.30	-531	4,089	-12.98%	大賣/鉅額交易
2021/06/09	117	60.44	150	60.80	61.10	-33	4,451	-0.74%	大買/大賣/
2021/06/08	31	58.39	19	58.33	58.50	12	4,546	0.26%
2021/06/07	74	57.44	44	57.24	57.00	30	4,649	0.65%
2021/06/04	55	59.10	337	58.92	58.10	-282	4,660	-6.05%	大賣/鉅額交易
2021/06/03	80	59.65	65	60.50	61.00	15	4,682	0.32%
2021/06/02	39	59.56	184	59.15	58.60	-145	4,724	-3.07%	大賣/鉅額交易
2021/06/01	45	60.32	210	60.11	60.10	-165	4,782	-3.45%	大賣/鉅額交易
2021/05/28	107	58.80	44	59.02	59.30	63	4,881	1.29%	大買/
2021/05/27	42	57.96	42	58.21	57.10	0	4,910	0.00%
2021/05/26	77	58.36	132	58.44	58.60	-55	4,977	-1.11%	大賣/
2021/05/25	135	57.97	154	57.86	58.90	-19	5,079	-0.37%	大買/大賣/
2021/05/24	72	56.51	160	56.47	56.70	-88	5,095	-1.73%	大賣/
2021/05/21	120	55.23	146	55.30	56.20	-26	5,155	-0.50%	大買/大賣/
2021/05/20	67	54.03	74	54.15	52.50	-7	5,277	-0.13%
2021/05/19	81	53.71	163	54.28	55.40	-82	5,321	-1.54%	大賣/
2021/05/18	196	50.59	112	50.91	53.20	84	5,368	1.56%	大買/大賣/
2021/05/17	552	49.15	191	49.53	48.45	361	5,434	6.64%	大買/大賣/鉅額交易
2021/05/14	174	54.01	173	53.75	52.20	1	5,424	0.02%	大買/大賣/
2021/05/13	905	52.28	132	51.77	53.10	773	5,431	14.23%	大買/大賣/鉅額交易
2021/05/12	1,135	53.50	365	53.01	51.60	770	5,434	14.17%	大買/大賣/鉅額交易
2021/05/11	398	57.26	184	58.28	56.20	214	5,432	3.94%	大買/大賣/鉅額交易
2021/05/10	36	62.56	123	62.87	61.80	-87	5,469	-1.59%	大賣/
2021/05/07	163	62.65	208	63.91	64.50	-45	5,539	-0.81%	大買/大賣/
2021/05/06	113	61.18	80	60.92	60.50	33	5,540	0.60%	大買/
2021/05/05	92	61.83	109	61.69	60.70	-17	5,571	-0.31%	大賣/
2021/05/04	406	60.08	187	60.92	61.00	219	5,685	3.85%	大買/大賣/鉅額交易
2021/05/03	175	64.80	367	65.13	63.10	-192	5,973	-3.21%	大買/大賣/鉅額交易
2021/04/29	53	67.97	65	68.00	67.80	-12	6,035	-0.20%
2021/04/28	49	67.86	20	67.79	68.20	29	6,133	0.47%
2021/04/27	255	67.20	65	66.80	67.50	190	6,224	3.05%	大買/鉅額交易
2021/04/26	667	65.07	62	66.65	64.50	605	6,215	9.73%	大買/鉅額交易
2021/04/23	209	67.98	166	67.97	67.30	43	6,187	0.69%	大買/大賣/
2021/04/22	121	68.76	213	69.57	67.70	-92	6,274	-1.47%	大買/大賣/
2021/04/21	46	71.95	22	73.10	71.60	24	6,311	0.38%
2021/04/20	33	74.40	0	0.00	73.70	33	6,426	0.51%
2021/04/19	8	74.38	23	73.77	73.50	-15	6,606	-0.23%
2021/04/15	49	71.67	0	0.00	72.50	49	7,596	0.64%
2021/04/14	165	71.56	21	72.30	71.70	144	7,722	1.86%	大買/鉅額交易
2021/04/13	36	75.67	36	75.32	75.00	0	7,749	0.00%
2021/04/12	120	75.11	0	0.00	75.30	120	7,884	1.52%	大買/鉅額交易
2021/04/09	61	76.96	70	76.73	75.40	-9	7,930	-0.11%
2021/04/08	22	79.07	32	79.21	78.10	-10	7,938	-0.13%
2021/04/07	49	79.81	49	79.65	78.80	0	8,145	0.00%
2021/04/06	61	79.08	59	79.60	79.90	2	8,361	0.02%
2021/04/01	64	79.44	51	79.34	78.50	13	8,713	0.15%
2021/03/31	78	80.39	112	80.38	79.50	-34	9,129	-0.37%	大賣/
2021/03/30	58	80.06	45	79.82	80.40	13	9,326	0.14%
2021/03/29	0	0.00	22	79.72	79.00	-22	9,479	-0.23%
2021/03/26	64	79.02	65	79.26	79.60	-1	9,519	-0.01%
2021/03/25	60	77.90	70	78.13	77.40	-10	9,525	-0.10%
2021/03/24	57	78.61	45	78.72	77.80	12	9,575	0.13%
2021/03/23	58	79.20	65	79.65	78.50	-7	9,667	-0.07%
2021/03/22	63	78.71	134	79.13	80.30	-71	9,737	-0.73%	大賣/
2021/03/19	96	78.99	130	79.20	78.90	-34	9,914	-0.34%	大賣/
2021/03/18	110	82.48	242	81.46	80.40	-132	10,235	-1.29%	大買/大賣/鉅額交易
2021/03/17	219	85.83	135	86.49	82.70	84	10,628	0.79%	大買/大賣/
2021/03/16	614	90.16	377	90.92	84.70	237	10,507	2.26%	大買/大賣/鉅額交易
2021/03/15	370	80.54	339	81.79	84.80	31	9,726	0.32%	大買/大賣/
2021/03/12	188	76.87	118	76.90	77.10	70	9,374	0.75%	大買/大賣/
2021/03/11	142	74.37	46	74.55	75.00	96	9,380	1.02%	大買/
2021/03/10	42	72.12	39	72.30	71.20	3	9,357	0.03%
2021/03/09	124	71.58	181	72.33	71.70	-57	9,438	-0.60%	大買/大賣/
2021/03/08	49	75.33	200	75.00	73.20	-151	9,514	-1.59%	大賣/鉅額交易
2021/03/05	47	74.73	151	74.55	74.40	-104	9,625	-1.08%	大賣/鉅額交易
2021/03/04	112	75.07	305	73.98	73.50	-193	9,619	-2.01%	大買/大賣/鉅額交易
2021/03/03	75	72.90	141	70.80	73.80	-66	9,577	-0.69%	大賣/
2021/03/02	23	72.59	95	71.71	70.50	-72	9,555	-0.75%
2021/02/26	133	71.69	24	71.30	71.00	109	9,612	1.13%	大買/鉅額交易
2021/02/25	506	75.42	485	75.95	73.60	21	9,627	0.22%	大買/大賣/
2021/02/24	8	78.15	160	77.79	77.10	-152	9,620	-1.58%	大賣/鉅額交易
2021/02/23	73	79.83	161	78.58	78.60	-88	9,804	-0.90%	大賣/
2021/02/22	552	78.72	158	80.38	78.60	394	9,785	4.03%	大買/大賣/鉅額交易
2021/02/19	91	75.54	71	74.85	74.70	20	9,727	0.21%
2021/02/18	0	0.00	124	75.75	76.50	-124	9,792	-1.27%	大賣/鉅額交易
2021/02/17	173	74.78	111	76.23	77.10	62	9,930	0.62%	大買/大賣/
2021/02/05	105	70.36	28	70.57	70.20	77	9,982	0.77%	大買/
2021/02/04	32	71.91	21	72.24	70.90	11	10,305	0.11%
2021/02/03	24	74.23	58	73.63	73.60	-34	10,551	-0.32%
2021/02/02	201	72.05	2	72.05	73.00	199	10,827	1.84%	大買/鉅額交易
2021/02/01	624	68.95	23	70.87	68.50	601	10,959	5.48%	大買/鉅額交易
2021/01/29	388	72.00	56	74.83	70.60	332	11,027	3.01%	大買/鉅額交易
2021/01/28	44	76.88	51	76.52	76.00	-7	11,031	-0.06%
2021/01/27	23	78.16	86	78.18	78.30	-63	11,293	-0.56%
2021/01/26	77	81.13	153	79.56	78.00	-76	11,590	-0.66%	大賣/
2021/01/25	10	82.90	66	80.85	79.00	-56	11,525	-0.49%
2021/01/22	44	75.62	59	76.22	77.50	-15	11,246	-0.13%
2021/01/21	6	73.80	106	76.45	73.80	-100	11,218	-0.89%	大賣/
2021/01/20	10	73.27	6	75.58	75.70	4	11,220	0.04%
2021/01/19	60	75.06	2	77.55	75.20	58	11,154	0.52%
2021/01/15	8	78.06	21	80.16	77.70	-13	11,312	-0.11%
2021/01/14	34	77.93	0	0.00	79.50	34	11,342	0.30%
2021/01/13	135	79.79	76	80.07	78.90	59	11,407	0.52%	大買/
2021/01/12	153	78.25	6	78.77	78.00	147	11,524	1.28%	大買/鉅額交易
2021/01/11	11	81.95	305	81.52	79.90	-294	11,508	-2.55%	大賣/鉅額交易
2021/01/08	62	74.98	143	73.61	78.40	-81	11,590	-0.70%	大賣/
2021/01/07	169	70.95	57	70.18	71.30	112	11,390	0.98%	大買/鉅額交易
2021/01/06	168	68.07	107	70.22	68.50	61	11,246	0.54%	大買/大賣/
2021/01/05	167	70.80	214	71.53	70.90	-47	11,164	-0.42%	大買/大賣/
2021/01/04	146	69.03	4	70.15	69.40	142	11,016	1.29%	大買/鉅額交易
2020/12/31	352	70.17	1	69.40	69.80	351	10,973	3.20%	大買/鉅額交易
2020/12/30	5	70.50	135	72.00	70.50	-130	10,917	-1.19%	大賣/鉅額交易
2020/12/29	175	70.17	0	0.00	70.50	175	10,715	1.63%	大買/鉅額交易
2020/12/28	0	0.00	236	70.41	67.90	-236	10,461	-2.26%	大賣/鉅額交易
2020/12/25	146	66.21	69	63.63	66.90	77	10,076	0.76%	大買/
2020/12/24	8	61.63	268	61.85	60.90	-260	9,625	-2.70%	大賣/鉅額交易
2020/12/23	78	59.47	93	58.20	59.40	-15	9,396	-0.16%
2020/12/22	80	56.96	130	57.63	55.60	-50	9,229	-0.54%	大賣/
2020/12/21	92	55.97	49	56.87	57.10	43	9,182	0.47%
2020/12/18	0	0.00	140	57.98	57.30	-140	9,119	-1.54%	大賣/鉅額交易
2020/12/17	21	58.93	193	59.33	59.40	-172	9,072	-1.90%	大賣/鉅額交易
2020/12/16	0	0.00	150	58.90	59.80	-150	8,985	-1.67%	大賣/鉅額交易
2020/12/15	122	58.84	68	59.31	57.20	54	8,887	0.61%	大買/
2020/12/14	6	61.37	494	61.79	60.50	-488	8,671	-5.63%	大賣/鉅額交易
2020/12/11	327	61.53	146	61.30	62.20	181	8,314	2.18%	大買/大賣/鉅額交易
2020/12/10	126	55.86	20	55.57	56.60	106	7,910	1.34%	大買/鉅額交易
2020/12/09	168	54.29	22	54.14	54.00	146	7,738	1.89%	大買/鉅額交易
2020/12/08	103	51.68	0	0.00	51.90	103	7,649	1.35%	大買/鉅額交易
2020/12/07	349	50.85	0	0.00	50.30	349	7,758	4.50%	大買/鉅額交易
2020/12/04	0	0.00	1	56.00	54.00	-1	7,693	-0.01%
2020/12/03	0	0.00	1	55.50	55.70	-1	7,636	-0.01%
2020/12/02	0	0.00	1	55.70	55.50	-1	7,619	-0.01%
2020/12/01	68	53.81	2	53.70	56.00	66	7,573	0.87%
2020/11/27	9	53.76	0	0.00	53.60	9	7,470	0.12%
2020/11/26	82	53.49	0	0.00	53.30	82	7,553	1.09%
2020/11/25	188	53.07	16	55.07	53.20	172	7,547	2.28%	大買/鉅額交易
2020/11/24	83	55.20	9	54.98	54.70	74	7,471	0.99%
2020/11/23	88	55.11	84	56.01	55.00	4	7,523	0.05%
2020/11/20	58	56.43	61	55.81	56.10	-3	7,459	-0.04%
2020/11/19	100	53.36	8	53.96	53.00	92	7,233	1.27%
2020/11/18	86	54.28	26	54.87	54.00	60	7,195	0.83%
2020/11/17	0	0.00	2	56.00	54.00	-2	7,106	-0.03%
2020/11/16	0	0.00	42	55.09	55.70	-42	7,022	-0.60%
2020/11/13	14	52.87	2	52.70	54.90	12	6,831	0.18%
2020/11/12	4	53.50	61	54.66	52.40	-57	6,690	-0.85%
2020/11/11	45	52.51	63	52.34	53.10	-18	6,351	-0.28%
2020/11/10	0	0.00	191	50.53	50.20	-191	6,093	-3.13%	大賣/鉅額交易
2020/11/09	30	49.09	0	0.00	49.10	30	5,774	0.52%
2020/11/06	0	0.00	128	47.99	46.80	-128	5,603	-2.28%	大賣/鉅額交易
2020/11/04	0	0.00	232	48.96	48.80	-232	5,432	-4.27%	大賣/鉅額交易
2020/11/03	12	48.09	137	48.68	48.05	-125	5,205	-2.40%	大賣/鉅額交易
2020/10/30	189	44.31	10	45.80	43.25	179	4,845	3.69%	大買/鉅額交易
2020/10/29	97	44.87	0	0.00	46.00	97	4,806	2.02%
2020/10/28	0	0.00	110	47.01	45.70	-110	4,760	-2.31%	大賣/鉅額交易
2020/10/27	7	46.45	0	0.00	46.45	7	4,647	0.15%
2020/10/26	63	46.84	0	0.00	46.40	63	4,586	1.37%
2020/10/23	0	0.00	97	47.24	47.65	-97	4,501	-2.15%
2020/10/22	114	45.73	0	0.00	46.00	114	4,278	2.66%	大買/鉅額交易
2020/10/21	61	46.83	19	46.74	47.25	42	4,136	1.02%
2020/10/20	26	44.78	134	45.67	46.85	-108	3,983	-2.71%	大賣/鉅額交易
2020/10/19	36	43.92	0	0.00	44.50	36	3,736	0.96%
2020/10/16	83	43.45	269	44.27	42.40	-186	3,573	-5.21%	大賣/鉅額交易
2020/10/15	44	41.45	0	0.00	42.45	44	2,954	1.49%
2020/10/14	60	39.01	0	0.00	38.60	60	2,663	2.25%
2020/10/13	58	38.75	16	38.77	38.85	42	2,658	1.58%
2020/10/12	74	38.42	0	0.00	38.15	74	2,633	2.81%
2020/10/08	53	39.06	28	38.85	38.60	25	2,629	0.95%
2020/10/07	18	38.94	27	38.76	38.85	-9	2,606	-0.35%
2020/10/06	69	37.29	62	38.61	38.75	7	2,600	0.27%
2020/10/05	34	36.11	0	0.00	35.90	34	2,599	1.31%
2020/09/30	57	36.02	19	35.84	36.20	38	2,740	1.39%
2020/09/29	2	35.75	50	36.02	35.75	-48	2,796	-1.72%
2020/09/28	8	34.75	6	35.23	35.50	2	2,801	0.07%
2020/09/25	116	34.86	48	34.95	34.60	68	2,806	2.42%	大買/
2020/09/24	70	36.89	0	0.00	35.85	70	2,783	2.51%
2020/09/23	7	38.31	7	38.75	37.95	0	2,742	0.00%
2020/09/22	4	38.25	0	0.00	38.35	4	2,723	0.15%
2020/09/21	0	0.00	8	39.51	38.40	-8	2,696	-0.30%
2020/09/17	18	38.53	19	38.69	38.70	-1	2,628	-0.04%
2020/09/16	6	38.23	0	0.00	38.40	6	2,601	0.23%
2020/09/15	31	40.82	158	38.82	38.25	-127	2,556	-4.97%	大賣/鉅額交易
2020/09/14	0	0.00	37	38.36	39.20	-37	2,421	-1.53%
2020/09/11	3	38.17	17	38.31	37.75	-14	2,383	-0.59%
2020/09/10	84	40.14	174	39.50	38.95	-90	2,320	-3.88%	大賣/
2020/09/09	103	38.76	12	38.31	38.65	91	2,151	4.23%	大買/
2020/09/08	18	37.70	28	38.05	37.80	-10	2,070	-0.48%
2020/09/07	31	37.72	196	39.02	37.85	-165	2,047	-8.06%	大賣/鉅額交易
2020/09/04	221	37.84	12	38.78	38.55	209	1,974	10.58%	大買/鉅額交易
2020/09/03	27	37.89	4	38.05	37.65	23	1,893	1.21%
2020/09/02	22	37.75	139	37.72	38.00	-117	1,841	-6.35%	大賣/鉅額交易
2020/09/01	95	36.52	0	0.00	37.40	95	1,773	5.36%
2020/08/31	2	36.10	32	35.86	36.00	-30	1,630	-1.84%
2020/08/28	8	36.08	0	0.00	35.75	8	1,599	0.50%
2020/08/27	20	36.83	248	36.17	36.15	-228	1,580	-14.43%	大賣/鉅額交易
2020/08/25	0	0.00	15	34.62	34.05	-15	1,458	-1.03%
2020/08/24	0	0.00	50	33.89	34.05	-50	1,443	-3.46%
2020/08/21	2	32.15	9	31.86	32.15	-7	1,417	-0.49%
2020/08/20	61	31.20	80	32.39	31.30	-19	1,413	-1.34%
2020/08/19	13	33.50	43	34.74	33.50	-30	1,380	-2.17%
2020/08/18	0	0.00	35	35.33	34.70	-35	1,359	-2.57%
2020/08/17	6	35.45	0	0.00	35.45	6	1,349	0.44%
2020/08/14	20	34.78	19	34.98	35.05	1	1,333	0.07%
2020/08/13	0	0.00	44	36.15	35.55	-44	1,306	-3.37%
2020/08/12	18	35.74	0	0.00	36.30	18	1,287	1.40%
2020/08/11	0	0.00	63	36.15	35.50	-63	1,252	-5.03%
2020/08/10	35	36.20	0	0.00	36.80	35	1,218	2.87%
2020/08/07	0	0.00	8	35.90	35.50	-8	1,178	-0.68%
2020/08/06	13	35.20	0	0.00	34.90	13	1,102	1.18%
2020/08/05	2	35.15	0	0.00	34.60	2	1,084	0.18%
2020/07/29	14	31.53	0	0.00	31.65	14	1,072	1.31%
2020/07/28	0	0.00	3	32.75	31.40	-3	1,079	-0.28%
2020/07/21	0	0.00	3	34.00	33.75	-3	1,133	-0.26%
2020/07/17	0	0.00	3	33.53	32.80	-3	1,257	-0.24%
2020/07/09	0	0.00	19	37.00	37.00	-19	1,269	-1.50%
2020/07/07	8	31.55	1	32.20	31.55	7	1,075	0.65%
2020/06/22	5	30.62	0	0.00	30.70	5	1,127	0.44%
2020/06/09	1	31.85	0	0.00	31.70	1	1,211	0.08%
2020/06/08	7	31.86	0	0.00	31.50	7	1,224	0.57%
2020/06/05	2	32.30	0	0.00	32.20	2	1,217	0.16%
2020/06/04	7	32.30	0	0.00	32.20	7	1,227	0.57%
2020/06/02	0	0.00	9	32.20	31.85	-9	1,226	-0.73%
2020/06/01	2	31.65	0	0.00	31.75	2	1,170	0.17%
2020/05/26	7	30.42	0	0.00	30.35	7	1,182	0.59%
2020/05/25	0	0.00	5	29.90	29.85	-5	1,194	-0.42%
2020/05/21	6	30.58	0	0.00	30.55	6	1,199	0.50%
2020/05/19	1	30.10	0	0.00	31.15	1	1,208	0.08%
2020/05/14	3	31.10	0	0.00	30.10	3	1,267	0.24%
2020/05/05	5	32.10	0	0.00	31.60	5	1,281	0.39%
2020/05/04	3	31.10	0	0.00	31.40	3	1,273	0.24%
2020/04/29	0	0.00	7	31.70	31.65	-7	1,285	-0.54%
2020/04/28	0	0.00	32	31.81	31.60	-32	1,294	-2.47%
2020/04/22	0	0.00	15	29.75	29.50	-15	1,158	-1.30%
2020/04/20	6	28.20	0	0.00	28.20	6	1,111	0.54%
2020/04/17	0	0.00	13	28.40	28.10	-13	1,111	-1.17%
2020/04/16	0	0.00	12	28.40	28.65	-12	1,102	-1.09%
2020/04/15	0	0.00	3	28.60	28.50	-3	1,094	-0.27%
2020/04/13	9	25.60	0	0.00	25.60	9	1,058	0.85%
2020/04/09	0	0.00	19	26.85	26.50	-19	1,334	-1.42%
2020/04/08	12	24.16	0	0.00	25.45	12	1,315	0.91%
2020/04/07	11	22.75	0	0.00	23.15	11	1,326	0.83%
2020/04/01	3	21.68	0	0.00	21.60	3	1,378	0.22%
2020/03/25	0	0.00	4	22.00	21.95	-4	1,564	-0.26%
2020/03/17	7	21.45	0	0.00	21.15	7	1,556	0.45%
2020/03/16	0	0.00	12	23.78	23.00	-12	1,547	-0.78%
2020/03/13	2	24.35	0	0.00	24.95	2	1,537	0.13%
2020/03/12	0	0.00	3	27.20	26.70	-3	1,520	-0.20%
2020/03/09	0	0.00	6	31.00	30.00	-6	1,508	-0.40%
2020/03/04	0	0.00	5	31.94	31.80	-5	1,595	-0.31%
2020/02/26	5	34.57	17	34.69	33.85	-12	1,612	-0.74%
2020/02/25	10	34.25	0	0.00	34.50	10	1,641	0.61%
2020/02/24	7	34.32	0	0.00	34.20	7	1,643	0.43%
2020/02/21	12	35.01	0	0.00	34.95	12	1,666	0.72%
2020/02/19	21	35.45	0	0.00	35.30	21	1,680	1.25%
2020/02/17	12	34.46	0	0.00	34.80	12	1,650	0.73%
2020/02/12	6	34.33	0	0.00	34.50	6	1,683	0.36%
2020/02/10	2	31.90	0	0.00	32.15	2	1,750	0.11%
2020/02/03	3	30.60	0	0.00	30.75	3	2,252	0.13%
2020/01/30	20	34.41	0	0.00	33.85	20	2,317	0.86%
2020/01/16	7	37.85	0	0.00	37.85	7	2,431	0.29%
2020/01/07	0	0.00	18	36.77	36.60	-18	2,896	-0.62%
2020/01/03	15	40.73	0	0.00	38.90	15	3,238	0.46%
2019/12/30	11	38.70	1	38.50	38.30	10	3,110	0.32%
2019/12/27	0	0.00	2	38.23	38.35	-2	3,073	-0.07%
2019/12/16	12	37.73	0	0.00	37.90	12	2,897	0.41%
2019/12/11	7	37.85	0	0.00	37.70	7	2,891	0.24%
2019/12/10	2	37.70	0	0.00	37.65	2	2,894	0.07%
2019/12/09	1	37.75	0	0.00	37.75	1	2,959	0.03%
2019/12/06	13	37.78	0	0.00	37.70	13	2,988	0.44%
2019/12/04	11	38.00	0	0.00	37.80	11	2,977	0.37%
2019/12/02	13	37.45	0	0.00	38.05	13	2,897	0.45%
2019/11/29	37	37.06	0	0.00	36.95	37	2,875	1.29%
2019/11/28	11	37.40	0	0.00	36.90	11	2,864	0.38%
2019/11/27	31	37.35	0	0.00	37.40	31	2,860	1.08%
2019/11/26	3	37.28	0	0.00	37.15	3	2,862	0.10%
2019/10/29	128.8	37.83	0	0.00	37.05	128.8	2,621	4.91%	大買/鉅額交易
2019/10/22	28	37.70	0	0.00	37.60	28	2,199	1.27%
2019/10/18	0	0.00	92	36.64	36.25	-92	1,992	-4.62%
2019/10/17	29	36.52	13	36.00	37.00	16	1,920	0.83%
2019/10/16	0	0.00	18	35.46	35.35	-18	1,854	-0.97%
2019/10/15	0	0.00	27	36.68	36.20	-27	1,832	-1.47%
2019/10/14	12	37.75	11	36.65	36.50	1	1,786	0.06%
2019/10/08	50	36.28	26	35.90	36.95	24	1,604	1.50%
2019/10/07	16	34.57	0	0.00	35.10	16	1,404	1.14%
2019/10/04	0	0.00	21	34.87	33.80	-21	1,334	-1.57%
2019/10/01	0	0.00	65	34.11	34.20	-65	1,253	-5.19%
2019/09/27	86	35.30	31	35.32	33.50	55	1,138	4.83%
2019/09/25	8	31.93	0	0.00	32.55	8	713	1.12%
2019/09/24	14	31.76	0	0.00	31.75	14	687	2.04%
2019/09/23	4	31.49	0	0.00	31.45	4	686	0.58%
2019/09/19	5	31.38	0	0.00	31.25	5	681	0.73%
2019/09/18	3	31.60	0	0.00	31.25	3	680	0.44%
2019/09/16	0	0.00	3	31.00	30.90	-3	674	-0.44%
2019/09/10	0	0.00	17	33.00	31.25	-17	675	-2.52%
2019/09/09	17	33.06	0	0.00	33.00	17	618	2.75%
2019/08/19	282.2	31.10	0	0.00	31.70	282.2	420	67.09%	大買/鉅額交易
2019/07/23	40	29.71	0	0.00	29.70	40	478	8.36%
2019/07/22	9	29.32	0	0.00	29.40	9	492	1.83%
2019/07/19	16	28.92	0	0.00	28.95	16	515	3.10%
2019/07/12	16	29.63	0	0.00	29.50	16	859	1.86%
2019/07/11	16	29.51	0	0.00	29.50	16	1,025	1.56%
2019/07/10	15	29.23	0	0.00	29.15	15	1,124	1.33%
2019/07/09	4	29.00	0	0.00	29.00	4	1,130	0.35%
2019/07/08	11	29.92	0	0.00	29.60	11	1,140	0.96%
2019/07/05	3	30.00	0	0.00	30.10	3	1,151	0.26%
2019/07/04	23	30.34	0	0.00	30.40	23	1,156	1.99%
2019/07/03	17	29.27	0	0.00	29.20	17	1,139	1.49%
2019/07/02	38	29.21	0	0.00	29.35	38	1,143	3.32%
2019/07/01	18	29.06	0	0.00	28.95	18	1,157	1.56%
2019/06/28	1	28.30	0	0.00	28.30	1	1,159	0.09%
2019/06/25	1	29.25	0	0.00	28.85	1	1,172	0.09%
2019/06/20	4	29.20	0	0.00	29.50	4	1,189	0.34%
2019/06/19	2	28.33	0	0.00	28.60	2	1,179	0.17%
2019/06/14	0	0.00	1	28.00	27.95	-1	1,254	-0.08%
2019/06/13	0	0.00	3	27.92	28.00	-3	1,261	-0.24%
2019/06/12	0	0.00	26	28.23	28.10	-26	1,271	-2.05%
2019/06/11	0	0.00	8	28.32	28.30	-8	1,306	-0.61%
2019/06/10	0	0.00	2	28.10	28.30	-2	1,311	-0.15%
2019/05/29	0	0.00	1	28.15	28.10	-1	1,384	-0.07%
2019/05/28	0	0.00	20	27.23	27.35	-20	1,402	-1.43%
2019/05/27	0	0.00	25	27.56	27.20	-25	1,422	-1.76%
2019/05/24	0	0.00	13	27.59	27.50	-13	1,428	-0.91%
2019/05/22	0	0.00	42	28.88	28.55	-42	1,456	-2.88%
2019/05/21	0	0.00	10	28.76	29.10	-10	1,469	-0.68%
2019/05/20	0	0.00	27	28.90	29.10	-27	1,483	-1.82%
2019/05/17	0	0.00	25	29.85	29.60	-25	1,555	-1.61%
2019/05/16	0	0.00	2	30.60	29.90	-2	1,568	-0.13%
2019/05/10	4	31.40	0	0.00	31.40	4	1,672	0.24%
2019/05/06	0	0.00	27	33.70	33.00	-27	1,668	-1.62%
2019/05/02	0	0.00	2	34.40	34.10	-2	1,654	-0.12%
2019/04/29	4	34.10	47	35.03	33.90	-43	1,693	-2.54%
2019/04/26	0	0.00	21	37.05	36.95	-21	1,663	-1.26%
2019/04/25	22	36.80	0	0.00	36.80	22	1,646	1.34%
2019/04/24	11	36.20	0	0.00	36.20	11	1,618	0.68%
2019/04/23	33	38.10	5	37.31	37.15	28	1,594	1.76%
2019/04/22	7	37.39	19	39.28	39.00	-12	1,539	-0.78%
2019/04/18	63	36.91	42	38.05	38.00	21	1,396	1.50%
2019/04/17	21	37.23	0	0.00	37.35	21	1,278	1.64%
2019/04/16	91	34.24	0	0.00	34.60	91	1,111	8.19%
2019/04/12	12	33.23	7	32.60	32.35	5	1,013	0.49%
2019/04/11	38	33.60	0	0.00	32.90	38	1,003	3.79%
2019/04/09	85	33.55	0	0.00	33.70	85	1,013	8.39%
2019/04/08	2	33.00	0	0.00	33.00	2	1,010	0.20%
2019/04/03	32	33.03	0	0.00	33.25	32	1,010	3.17%
2019/04/02	4	32.75	0	0.00	32.75	4	999	0.40%
2019/04/01	4	32.93	0	0.00	32.75	4	1,001	0.40%
2019/03/29	5	32.88	0	0.00	32.80	5	1,000	0.50%
2019/03/27	0	0.00	36	32.72	32.55	-36	1,021	-3.52%
2019/03/26	0	0.00	11	32.82	32.75	-11	1,018	-1.08%
2019/03/25	0	0.00	52	32.39	32.35	-52	1,010	-5.14%
2019/03/22	10	33.90	45	33.67	33.25	-35	1,008	-3.47%
2019/03/20	0	0.00	142	33.89	33.75	-142	1,006	-14.11%	大賣/鉅額交易
2019/03/19	0	0.00	29	34.35	34.35	-29	966	-3.00%
2019/03/18	0	0.00	22	32.70	32.40	-22	948	-2.32%
2019/03/15	0	0.00	1	32.90	32.90	-1	950	-0.11%
2019/03/14	7	33.45	14	33.18	33.40	-7	952	-0.74%
2019/03/13	0	0.00	8	32.30	32.50	-8	932	-0.86%
2019/03/07	1	33.05	0	0.00	32.95	1	1,004	0.10%
2019/03/06	9	33.25	0	0.00	33.00	9	1,071	0.84%
2019/03/05	10	34.00	0	0.00	33.15	10	1,080	0.93%
2019/03/04	4	32.80	0	0.00	32.80	4	1,052	0.38%
2019/02/26	38	33.52	0	0.00	33.90	38	1,033	3.68%
2019/02/25	28	33.02	0	0.00	33.00	28	1,029	2.72%
2019/02/22	21	32.97	97	33.04	32.75	-76	1,036	-7.34%
2019/02/21	39	33.16	1	33.95	33.25	38	1,024	3.71%
2019/02/20	25	34.27	0	0.00	33.75	25	1,036	2.41%
2019/02/19	11	33.96	0	0.00	33.90	11	1,037	1.06%
2019/02/18	68	34.57	0	0.00	34.65	68	1,018	6.68%
2019/02/15	31	32.23	0	0.00	32.80	31	949	3.27%
2019/02/14	48	32.62	0	0.00	32.75	48	947	5.06%
2019/02/13	58	32.43	0	0.00	32.75	58	935	6.20%
2019/02/12	82	30.25	0	0.00	30.80	82	881	9.30%
2019/02/11	1	29.10	0	0.00	29.10	1	925	0.11%
2019/01/29	2	29.00	0	0.00	29.00	2	966	0.21%
2019/01/23	25	29.23	0	0.00	29.25	25	1,109	2.25%
2019/01/21	14	29.08	0	0.00	29.80	14	1,085	1.29%
2019/01/18	4	28.20	0	0.00	28.20	4	1,070	0.37%
2019/01/17	2	27.85	0	0.00	27.85	2	1,101	0.18%
2019/01/16	5	28.15	0	0.00	28.00	5	1,099	0.45%
2019/01/15	3	28.22	0	0.00	28.00	3	1,100	0.27%
2019/01/11	0	0.00	11	28.52	28.10	-11	1,107	-0.99%
2019/01/09	7	29.04	0	0.00	28.75	7	1,117	0.63%
2019/01/07	2	27.48	0	0.00	27.45	2	1,118	0.18%
2019/01/04	0	0.00	31	27.57	27.00	-31	1,130	-2.74%
2019/01/03	0	0.00	19	28.40	28.10	-19	1,128	-1.68%
2019/01/02	0	0.00	4	28.69	28.75	-4	1,138	-0.35%
2018/12/28	0	0.00	47	29.44	29.25	-47	1,145	-4.10%
2018/12/27	0	0.00	1	29.00	29.20	-1	1,149	-0.09%
2018/12/26	0	0.00	65	28.87	28.05	-65	1,142	-5.69%
2018/12/25	0	0.00	17	28.55	28.60	-17	1,141	-1.49%
2018/12/24	0	0.00	33	29.35	29.30	-33	1,145	-2.88%
2018/12/21	0	0.00	52	28.59	29.80	-52	1,143	-4.55%
2018/12/20	0	0.00	47	28.21	28.20	-47	1,127	-4.17%
2018/12/19	0	0.00	8	28.29	28.15	-8	1,122	-0.71%
2018/12/18	5	28.15	18	28.15	27.95	-13	1,125	-1.16%
2018/12/17	1	28.65	0	0.00	28.50	1	1,131	0.09%
2018/12/14	17	28.75	2	28.60	28.65	15	1,135	1.32%
2018/12/13	23	29.79	4	29.95	29.15	19	1,135	1.67%
2018/12/12	4	30.10	1	30.50	30.20	3	1,136	0.26%
2018/12/11	19	29.49	2	29.63	29.40	17	1,151	1.48%
2018/12/10	1	29.40	17	30.11	29.35	-16	1,184	-1.35%
2018/12/07	25	30.57	0	0.00	31.15	25	1,182	2.11%
2018/12/06	17	30.27	22	31.45	30.00	-5	1,182	-0.42%
2018/12/05	26	31.70	0	0.00	31.90	26	1,175	2.21%
2018/12/04	59	32.75	0	0.00	32.50	59	1,183	4.99%
2018/12/03	52	33.90	24	34.14	33.70	28	1,189	2.35%
2018/11/30	76	31.40	0	0.00	31.30	76	1,156	6.57%
2018/11/28	48	29.39	0	0.00	29.90	48	1,123	4.27%
2018/11/27	18	29.05	0	0.00	29.05	18	1,152	1.56%
2018/11/26	1	28.70	3	28.70	28.90	-2	1,247	-0.16%
2018/11/23	26	28.36	0	0.00	28.15	26	1,264	2.06%
2018/11/22	0	0.00	41	29.45	28.20	-41	1,310	-3.13%
2018/11/21	0	0.00	7	29.90	29.90	-7	1,408	-0.50%
2018/11/20	7	29.51	5	29.20	29.20	2	1,405	0.14%
2018/11/19	0	0.00	21	29.74	29.75	-21	1,402	-1.50%
2018/11/16	11	29.15	0	0.00	28.85	11	1,375	0.80%
2018/11/14	0	0.00	3	29.05	28.20	-3	1,361	-0.22%
2018/11/13	21	27.36	0	0.00	28.60	21	1,365	1.54%
2018/11/12	4	28.48	0	0.00	28.35	4	1,400	0.29%
2018/11/09	11	29.65	0	0.00	29.60	11	1,405	0.78%
2018/11/08	0	0.00	121	29.69	29.10	-121	1,394	-8.68%	大賣/鉅額交易
2018/11/07	0	0.00	13	28.65	28.65	-13	1,332	-0.98%
2018/11/05	3	29.30	39	28.70	28.50	-36	1,310	-2.75%
2018/11/02	18	26.10	118	27.59	27.50	-100	1,249	-8.00%	大賣/
2018/11/01	8	24.55	15	26.26	26.40	-7	1,198	-0.58%
2018/10/31	5	23.64	0	0.00	24.00	5	1,159	0.43%
2018/10/30	13	22.30	3	22.15	22.35	10	1,146	0.87%
2018/10/29	41	22.52	21	22.30	22.40	20	1,153	1.73%
2018/10/26	42	22.20	0	0.00	22.20	42	1,157	3.63%
2018/10/25	20	22.49	72	22.19	22.15	-52	1,148	-4.53%
2018/10/24	7	25.14	7	25.03	24.60	0	1,117	0.00%
2018/10/23	3	25.45	29	26.01	25.45	-26	1,130	-2.30%
2018/10/22	5	26.12	2	26.40	26.15	3	1,142	0.26%
2018/10/19	30	25.10	8	24.78	25.45	22	1,146	1.92%
2018/10/18	21	26.10	6	26.00	25.55	15	1,146	1.31%
2018/10/17	9	26.08	20	27.09	26.05	-11	1,150	-0.96%
2018/10/16	18	26.72	0	0.00	26.55	18	1,169	1.54%
2018/10/15	8	25.08	0	0.00	24.95	8	1,177	0.68%
2018/10/12	97	24.95	0	0.00	25.35	97	1,186	8.18%
2018/10/11	13	25.10	0	0.00	25.05	13	1,195	1.09%
2018/10/09	36	27.52	46	28.15	27.80	-10	1,193	-0.84%
2018/10/08	19	28.12	7	28.05	28.15	12	1,197	1.00%
2018/10/05	0	0.00	22	30.02	28.05	-22	1,196	-1.84%
2018/10/04	0	0.00	38	31.87	30.95	-38	1,177	-3.23%
2018/10/03	0	0.00	38	32.86	32.00	-38	1,178	-3.22%
2018/10/02	0	0.00	49	33.76	33.05	-49	1,183	-4.14%
2018/10/01	0	0.00	8	33.26	33.70	-8	1,186	-0.67%
2018/09/28	0	0.00	40	32.91	33.10	-40	1,215	-3.29%
2018/09/27	0	0.00	20	33.43	33.05	-20	1,247	-1.60%
2018/09/26	0	0.00	50	34.15	33.80	-50	1,370	-3.65%
2018/09/25	0	0.00	39	34.28	34.10	-39	1,416	-2.75%
2018/09/21	0	0.00	45	34.31	34.40	-45	1,432	-3.14%
2018/09/20	0	0.00	68	33.93	33.95	-68	1,443	-4.71%
2018/09/19	4	34.68	82	34.60	33.90	-78	1,455	-5.36%
2018/09/17	3	35.95	49	36.00	35.50	-46	1,535	-3.00%
2018/09/13	3	33.82	0	0.00	33.40	3	1,538	0.19%
2018/09/12	0	0.00	48	33.81	33.30	-48	1,570	-3.06%
2018/09/11	3	33.97	0	0.00	33.75	3	1,657	0.18%
2018/09/10	0	0.00	14	33.01	33.40	-14	1,714	-0.82%
2018/09/07	0	0.00	62	35.58	33.20	-62	1,745	-3.55%
2018/09/06	0	0.00	3	37.00	36.75	-3	1,751	-0.17%
2018/09/04	0	0.00	18	37.78	37.20	-18	1,953	-0.92%
2018/09/03	0	0.00	32	38.22	37.05	-32	1,976	-1.62%
2018/08/31	0	0.00	51	40.72	40.60	-51	1,970	-2.59%
2018/08/28	0	0.00	140	38.75	39.15	-140	1,982	-7.06%	大賣/鉅額交易
2018/08/23	0	32.90	0	0.00	31.90	0	2,456	0.00%
2018/08/22	0	0.00	2	32.85	32.30	-2	2,693	-0.07%
2018/08/20	61	33.04	0	0.00	32.35	61	2,840	2.15%
2018/08/17	0	0.00	6	34.83	34.00	-6	2,846	-0.21%
2018/08/16	11	32.15	0	0.00	33.95	11	2,802	0.39%
2018/08/15	7	32.69	0	0.00	31.60	7	2,813	0.25%
2018/08/14	10	33.39	0	0.00	33.45	10	2,857	0.35%
2018/08/13	47	32.49	0	0.00	32.15	47	2,855	1.65%
2018/08/10	1	36.60	9	36.51	35.30	-8	2,847	-0.28%
2018/08/09	4	36.73	13	37.33	36.60	-9	2,873	-0.31%
2018/08/08	0	0.00	1	37.65	37.30	-1	2,883	-0.03%
2018/08/07	17	38.08	0	0.00	37.90	17	2,913	0.58%
2018/08/06	8	38.10	15	38.29	38.15	-7	2,952	-0.24%
2018/08/03	13	37.64	17	37.34	37.50	-4	2,985	-0.13%
2018/08/02	7	36.81	18	37.95	36.75	-11	3,033	-0.36%
2018/08/01	11	38.87	6	38.97	38.65	5	3,140	0.16%
2018/07/31	14	39.21	8	38.68	38.70	6	3,180	0.19%
2018/07/30	0	0.00	14	39.55	38.90	-14	3,200	-0.44%
2018/07/27	53	39.50	0	0.00	40.10	53	3,204	1.65%
2018/07/26	19	38.89	0	0.00	38.60	19	3,213	0.59%
2018/07/25	14	38.94	0	0.00	38.80	14	3,232	0.43%
2018/07/23	10	38.41	8	39.00	40.20	2	3,314	0.06%
2018/07/20	25	38.23	8	39.83	38.10	17	3,300	0.52%
2018/07/19	14	40.05	8	39.89	39.70	6	3,281	0.18%
2018/07/17	1	42.95	16	42.72	42.10	-15	3,291	-0.46%
2018/07/12	16	43.32	75	43.65	44.00	-59	3,333	-1.77%
2018/07/11	0	0.00	6	44.10	42.85	-6	3,371	-0.18%
2018/07/10	17	43.30	26	43.01	43.20	-9	3,445	-0.26%
2018/07/09	11	42.78	18	42.98	42.40	-7	3,460	-0.20%
2018/07/06	9	42.67	24	42.78	42.40	-15	3,636	-0.41%
2018/07/05	31	45.90	0	0.00	43.90	31	3,618	0.86%
2018/07/04	0	0.00	107	47.09	46.70	-107	3,771	-2.84%	大賣/鉅額交易
2018/07/03	12	44.92	0	0.00	44.80	12	3,708	0.32%
2018/07/02	39	44.71	6	45.25	44.00	33	3,660	0.90%
2018/06/29	30	45.25	0	0.00	45.00	30	3,646	0.82%
2018/06/28	21	44.95	0	0.00	44.70	21	3,632	0.58%
2018/06/27	22	45.70	4	45.70	45.90	18	3,635	0.50%
2018/06/26	0	0.00	2	44.25	44.85	-2	3,577	-0.06%
2018/06/25	36	43.01	0	0.00	42.80	36	3,556	1.01%
2018/06/22	13	43.80	0	0.00	43.80	13	3,539	0.37%
2018/06/20	15	47.23	64	50.23	47.00	-49	3,481	-1.41%
2018/06/19	21	52.35	20	51.93	51.70	1	3,395	0.03%
2018/06/15	17	51.59	12	50.90	51.50	5	3,341	0.15%
2018/06/13	68	50.40	117	53.05	50.40	-49	3,271	-1.50%	大賣/
2018/06/12	43	52.62	37	52.96	52.60	6	3,119	0.19%
2018/06/11	8	53.05	0	0.00	52.30	8	3,045	0.26%
2018/06/07	56	51.41	0	0.00	51.50	56	2,943	1.90%
2018/06/06	27	51.10	19	51.83	51.10	8	2,913	0.27%
2018/06/05	8	52.18	14	53.43	49.60	-6	2,842	-0.21%
2018/06/04	19	53.09	0	0.00	53.10	19	2,782	0.68%
2018/06/01	25	53.20	123	50.78	50.10	-98	2,679	-3.66%	大賣/
2018/05/31	54	54.51	101	55.12	53.90	-47	2,517	-1.87%	大賣/
2018/05/30	152	50.45	0	0.00	50.70	152	2,195	6.92%	大買/鉅額交易
2018/05/29	17	46.08	0	0.00	46.10	17	1,967	0.86%
2018/05/28	27	44.72	0	0.00	46.00	27	1,939	1.39%
2018/05/25	26	43.31	0	0.00	43.45	26	1,833	1.42%
2018/05/24	14	42.64	0	0.00	42.40	14	1,822	0.77%
2018/05/23	0	0.00	66	43.08	42.00	-66	1,861	-3.55%
2018/05/22	0	0.00	7	45.02	45.45	-7	1,839	-0.38%
2018/05/21	14	42.80	0	0.00	43.45	14	1,788	0.78%
2018/05/18	10	42.10	10	42.54	42.00	0	1,780	0.00%
2018/05/17	7	41.50	40	41.55	42.30	-33	1,781	-1.85%
2018/05/15	22	45.19	10	44.95	44.50	12	1,745	0.69%
2018/05/14	23	44.34	0	0.00	44.40	23	1,753	1.31%
2018/05/11	24	43.00	11	45.18	43.00	13	1,722	0.75%
2018/05/10	58	45.51	0	0.00	45.70	58	1,688	3.43%
2018/05/09	0	0.00	41	44.86	44.70	-41	1,633	-2.51%
2018/05/07	14	43.22	0	0.00	43.20	14	1,488	0.94%
2018/05/04	30	41.97	0	0.00	41.90	30	1,470	2.04%
2018/04/12	0	0.00	33	39.78	41.00	-33	1,282	-2.57%
2018/04/10	0	0.00	22	33.54	33.95	-22	1,488	-1.48%
2018/04/09	14	28.67	0	0.00	30.90	14	1,391	1.01%
2018/04/02	2	28.15	0	0.00	28.20	2	1,345	0.15%
2018/03/30	16	27.92	0	0.00	27.80	16	1,350	1.18%
2018/03/28	2	28.25	0	0.00	28.25	2	1,366	0.15%
2018/03/27	4	27.66	0	0.00	28.20	4	1,391	0.29%
2018/03/23	17	26.79	0	0.00	26.75	17	1,383	1.23%
2018/02/26	0	0.00	52	27.54	27.40	-52	1,761	-2.95%
2018/02/21	13	26.26	0	0.00	26.60	13	1,762	0.74%
2018/02/12	0	0.00	13	25.90	25.65	-13	1,771	-0.73%
2018/02/05	5	26.56	0	0.00	26.80	5	1,818	0.27%
2018/02/02	0	0.00	5	27.40	27.20	-5	1,859	-0.27%