啟碁 (6285)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
114.0
漲跌
▲1.0
漲幅
+0.88%
成交量
1,335張
產業
上市通信網路類股▲0.56%
1071人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	256	113.72	168	113.18	113.00	88	2,842	3.10%	大買/大賣/
2024/11/19	57	111.82	216	112.42	113.50	-159	2,847	-5.58%	大賣/鉅額交易
2024/11/18	182	114.60	334	114.33	111.00	-152	2,860	-5.31%	大買/大賣/鉅額交易
2024/11/15	170	121.96	189	121.53	120.50	-19	2,794	-0.68%	大買/大賣/
2024/11/14	91	122.45	96	123.58	121.00	-5	2,816	-0.18%
2024/11/13	125	122.10	60	121.96	122.00	65	2,818	2.31%	大買/
2024/11/12	63	121.84	83	121.81	120.50	-20	2,809	-0.71%
2024/11/11	157	120.60	137	121.76	120.50	20	2,842	0.70%	大買/大賣/
2024/11/08	45	120.12	546	121.67	119.00	-501	2,885	-17.36%	大賣/鉅額交易
2024/11/07	278	122.92	182.6	123.10	123.50	95.4	2,961	3.22%	大買/大賣/
2024/11/06	182	123.26	37	123.53	124.50	145	2,918	4.97%	大買/鉅額交易
2024/11/05	81	119.93	96	120.29	119.50	-15	2,898	-0.52%
2024/11/04	116	120.01	117	120.00	119.00	-1	2,981	-0.03%	大買/大賣/
2024/11/01	516	122.28	104	122.74	121.50	412	3,050	13.50%	大買/大賣/鉅額交易
2024/10/30	272	124.74	167	124.89	122.00	105	3,077	3.41%	大買/大賣/鉅額交易
2024/10/29	290	123.13	222	121.90	126.00	68	3,054	2.23%	大買/大賣/
2024/10/28	274	122.60	283	122.81	124.00	-9	2,992	-0.30%	大買/大賣/
2024/10/25	330	122.04	633	121.59	124.50	-303	2,891	-10.48%	大買/大賣/鉅額交易
2024/10/24	95	117.41	106	117.36	116.50	-11	2,749	-0.40%	大賣/
2024/10/23	53	117.20	159	117.23	116.00	-106	2,762	-3.84%	大賣/鉅額交易
2024/10/22	2	118.25	95	117.03	116.50	-93	2,751	-3.38%
2024/10/21	179	117.08	8	116.50	118.00	171	2,824	6.05%	大買/鉅額交易
2024/10/18	16	115.72	41	115.45	115.00	-25	2,867	-0.87%
2024/10/17	24	117.13	56	116.73	116.00	-32	2,949	-1.08%
2024/10/16	126	115.10	194	115.48	115.50	-68	2,989	-2.27%	大買/大賣/
2024/10/15	12	114.42	38	115.17	113.50	-26	2,998	-0.87%
2024/10/14	97	113.34	17	114.44	115.00	80	3,020	2.65%
2024/10/11	23	113.89	25	114.08	114.00	-2	3,035	-0.07%
2024/10/09	42	114.64	40	114.34	113.00	2	3,052	0.07%
2024/10/08	27	115.57	14	115.54	115.00	13	3,082	0.42%
2024/10/07	27	115.35	367	115.41	117.00	-340	3,145	-10.81%	大賣/鉅額交易
2024/10/04	48	114.63	523	114.38	114.00	-475	3,174	-14.96%	大賣/鉅額交易
2024/10/01	168	114.14	143	114.45	114.00	25	3,191	0.78%	大買/大賣/
2024/09/30	25	116.94	33	116.76	116.00	-8	3,218	-0.25%
2024/09/27	146	118.35	23	118.63	117.00	123	3,326	3.70%	大買/鉅額交易
2024/09/26	96	119.05	89	120.24	119.00	7	3,616	0.19%
2024/09/25	133	120.53	43	120.35	120.50	90	3,698	2.43%	大買/
2024/09/24	169	119.00	120	118.98	119.00	49	3,746	1.31%	大買/大賣/
2024/09/23	219	119.61	89	119.33	119.50	130	3,793	3.43%	大買/鉅額交易
2024/09/20	441	118.07	268	118.20	118.00	173	3,821	4.53%	大買/大賣/鉅額交易
2024/09/19	214	116.57	129	117.26	114.00	85	3,867	2.20%	大買/大賣/
2024/09/18	20	115.60	162	116.45	114.50	-142	3,940	-3.60%	大賣/鉅額交易
2024/09/16	409	116.85	46	116.87	116.50	363	4,075	8.91%	大買/鉅額交易
2024/09/13	24	113.27	87	113.63	114.00	-63	4,090	-1.54%
2024/09/12	46	112.85	20	112.88	113.00	26	4,119	0.63%
2024/09/11	68	110.53	100	110.96	111.00	-32	4,138	-0.77%
2024/09/10	30	112.23	125	111.53	110.50	-95	4,182	-2.27%	大賣/
2024/09/09	177	110.95	101	111.52	112.50	76	4,226	1.80%	大買/大賣/
2024/09/06	29	111.21	88	111.87	112.50	-59	4,235	-1.39%
2024/09/05	57	113.89	17	112.00	112.00	40	4,253	0.94%
2024/09/04	329	113.67	240	113.85	113.50	89	4,248	2.09%	大買/大賣/
2024/09/03	28	118.98	404	119.23	118.50	-376	4,267	-8.81%	大賣/鉅額交易
2024/09/02	179	122.07	21	122.40	122.00	158	4,265	3.70%	大買/鉅額交易
2024/08/30	175	122.00	51	121.91	122.00	124	4,333	2.86%	大買/鉅額交易
2024/08/29	132	121.80	24	121.83	121.50	108	4,377	2.47%	大買/鉅額交易
2024/08/28	26	124.29	71	123.77	123.00	-45	4,426	-1.02%
2024/08/27	147	124.83	213	124.96	125.50	-66	4,538	-1.45%	大買/大賣/
2024/08/26	78	124.87	280	124.76	124.50	-202	4,578	-4.41%	大賣/鉅額交易
2024/08/23	275	123.36	154	123.29	124.00	121	4,708	2.57%	大買/大賣/鉅額交易
2024/08/22	414	124.06	290	124.58	123.50	124	4,712	2.63%	大買/大賣/鉅額交易
2024/08/21	274	124.02	425.1	123.75	123.00	-151.1	4,720	-3.20%	大買/大賣/鉅額交易
2024/08/20	530	123.86	380	123.59	124.00	150	4,737	3.17%	大買/大賣/鉅額交易
2024/08/19	151	122.45	60	121.78	122.00	91	4,815	1.89%	大買/
2024/08/16	155	120.83	27	120.72	122.00	128	4,816	2.66%	大買/鉅額交易
2024/08/15	153	120.01	330	119.08	118.50	-177	4,817	-3.67%	大買/大賣/鉅額交易
2024/08/14	133	120.38	101	120.70	120.00	32	4,836	0.66%	大買/大賣/
2024/08/13	430	119.30	288	120.14	120.00	142	4,854	2.93%	大買/大賣/鉅額交易
2024/08/12	483	119.64	453	119.87	122.00	30	4,906	0.61%	大買/大賣/
2024/08/09	76	121.90	646.9	121.52	121.50	-570.9	4,818	-11.85%	大賣/鉅額交易
2024/08/08	290	128.88	472	128.69	129.00	-182	4,681	-3.89%	大買/大賣/鉅額交易
2024/08/07	157	128.20	128	128.39	130.50	29	4,655	0.62%	大買/大賣/
2024/08/06	661	118.20	366	122.83	124.50	295	4,715	6.26%	大買/大賣/鉅額交易
2024/08/05	275	125.89	142	127.31	124.50	133	4,686	2.84%	大買/大賣/鉅額交易
2024/08/02	92	136.96	264	137.07	138.00	-172	4,681	-3.67%	大賣/鉅額交易
2024/08/01	170	141.74	70	141.96	141.50	100	4,635	2.16%	大買/
2024/07/31	79	141.12	134	140.84	140.50	-55	4,617	-1.19%	大賣/
2024/07/30	169	140.58	103	140.42	142.00	66	4,628	1.43%	大買/大賣/
2024/07/29	139	142.60	99	142.42	140.00	40	4,620	0.87%	大買/
2024/07/26	289	139.25	63.4	139.88	140.00	225.6	4,607	4.90%	大買/鉅額交易
2024/07/23	61	142.91	10	142.65	142.50	51	4,604	1.11%
2024/07/22	227	140.76	111	143.00	141.00	116	4,626	2.51%	大買/大賣/鉅額交易
2024/07/19	285	146.83	116	147.52	145.50	169	4,574	3.69%	大買/大賣/鉅額交易
2024/07/18	268	146.37	389	146.42	149.50	-121	4,579	-2.64%	大買/大賣/鉅額交易
2024/07/17	276	147.02	90	147.24	146.50	186	4,534	4.10%	大買/鉅額交易
2024/07/16	288	147.26	115	147.29	148.00	173	4,545	3.81%	大買/大賣/鉅額交易
2024/07/15	34	146.65	448	146.65	146.00	-414	4,605	-8.99%	大賣/鉅額交易
2024/07/12	18	147.17	108	147.17	147.00	-90	4,614	-1.95%	大賣/
2024/07/11	23	148.89	15	148.07	148.00	8	4,677	0.17%
2024/07/10	134	147.97	414	147.77	147.50	-280	4,751	-5.89%	大買/大賣/鉅額交易
2024/07/09	193	147.99	580	148.56	148.00	-387	4,764	-8.12%	大買/大賣/鉅額交易
2024/07/08	293	147.38	160	147.76	147.00	133	4,753	2.80%	大買/大賣/鉅額交易
2024/07/05	98	147.91	240	148.37	147.50	-142	4,750	-2.99%	大賣/鉅額交易
2024/07/04	445	147.66	52	147.66	148.00	393	4,757	8.26%	大買/鉅額交易
2024/07/03	436	147.53	215	147.89	144.50	221	4,742	4.66%	大買/大賣/鉅額交易
2024/07/02	527	146.38	237	145.74	144.50	290	4,665	6.22%	大買/大賣/鉅額交易
2024/07/01	91	157.55	316	158.66	157.00	-225	4,363	-5.16%	大賣/鉅額交易
2024/06/28	272.4	162.98	224	161.94	161.00	48.4	4,321	1.12%	大買/大賣/
2024/06/27	67	164.87	655	163.78	162.00	-588	4,277	-13.74%	大賣/鉅額交易
2024/06/26	284	169.27	618	168.61	168.50	-334	4,402	-7.59%	大買/大賣/鉅額交易
2024/06/25	434	166.95	448	167.91	170.00	-14	4,464	-0.31%	大買/大賣/
2024/06/24	159	168.46	517	168.31	165.50	-358	4,469	-8.01%	大買/大賣/鉅額交易
2024/06/21	816	167.06	321	168.90	170.00	495	4,460	11.10%	大買/大賣/鉅額交易
2024/06/20	136	161.35	29	160.64	161.00	107	4,399	2.43%	大買/鉅額交易
2024/06/19	261	160.18	80	160.52	159.00	181	4,472	4.05%	大買/鉅額交易
2024/06/18	75	160.32	427	160.19	160.00	-352	4,665	-7.54%	大賣/鉅額交易
2024/06/17	1,016	159.17	93	159.04	160.00	923	4,890	18.88%	大買/鉅額交易
2024/06/14	62	155.38	572	154.98	154.50	-510	5,122	-9.96%	大賣/鉅額交易
2024/06/13	102	158.24	170	158.66	158.00	-68	5,176	-1.31%	大買/大賣/
2024/06/12	80	159.30	231	159.14	159.50	-151	5,354	-2.82%	大賣/鉅額交易
2024/06/11	198.3	159.01	116	158.50	158.50	82.3	5,708	1.44%	大買/大賣/
2024/06/07	135.1	157.73	515	157.66	157.50	-379.9	5,957	-6.38%	大買/大賣/鉅額交易
2024/06/06	59	161.42	282	161.97	162.00	-223	6,003	-3.71%	大賣/鉅額交易
2024/06/05	292	164.22	463	163.96	161.50	-171	6,056	-2.82%	大買/大賣/鉅額交易
2024/06/04	274.4	162.03	123	162.30	163.00	151.4	6,096	2.48%	大買/大賣/鉅額交易
2024/06/03	130	158.61	151	158.23	160.50	-21	6,176	-0.34%	大買/大賣/
2024/05/31	378	159.39	195	160.57	156.00	183	6,223	2.94%	大買/大賣/鉅額交易
2024/05/30	97	160.97	372	161.49	159.50	-275	6,182	-4.45%	大賣/鉅額交易
2024/05/29	1,408	162.33	203	165.28	163.50	1,205	6,257	19.26%	大買/大賣/鉅額交易
2024/05/28	334	158.07	133	158.15	158.00	201	6,140	3.27%	大買/大賣/鉅額交易
2024/05/27	44	159.52	355	159.82	159.00	-311	6,162	-5.05%	大賣/鉅額交易
2024/05/24	134	159.41	157	158.81	160.00	-23	6,297	-0.37%	大買/大賣/
2024/05/23	541	159.76	400	159.58	157.50	141	6,420	2.20%	大買/大賣/鉅額交易
2024/05/22	124	157.31	38	157.21	157.50	86	6,600	1.30%	大買/
2024/05/21	140	157.16	193	156.49	157.00	-53	6,874	-0.77%	大買/大賣/
2024/05/20	89	156.17	234	156.43	156.00	-145	6,868	-2.11%	大賣/鉅額交易
2024/05/17	18	155.25	146	154.95	155.00	-128	6,876	-1.86%	大賣/鉅額交易
2024/05/16	964	154.49	213	154.11	156.00	751	6,960	10.79%	大買/大賣/鉅額交易
2024/05/15	72	148.85	96	148.44	148.00	-24	6,859	-0.35%
2024/05/14	116	147.81	31	148.18	147.00	85	6,893	1.23%	大買/
2024/05/13	92	146.86	37	146.26	147.50	55	6,924	0.79%
2024/05/10	44	145.61	124	146.68	146.00	-80	6,961	-1.15%	大賣/
2024/05/09	282	150.79	160	151.54	148.50	122	6,911	1.77%	大買/大賣/鉅額交易
2024/05/08	38	147.96	41	148.34	147.00	-3	6,890	-0.04%
2024/05/07	43	151.70	131	152.31	153.00	-88	6,846	-1.29%	大賣/
2024/05/06	46	154.05	23	154.07	154.50	23	6,831	0.34%
2024/05/03	59	153.67	78	153.38	152.00	-19	6,839	-0.28%
2024/05/02	142	151.21	4	150.50	152.50	138	6,840	2.02%	大買/鉅額交易
2024/04/30	81	151.65	195	151.65	150.50	-114	6,869	-1.66%	大賣/鉅額交易
2024/04/29	181	149.30	60	148.53	150.50	121	6,984	1.73%	大買/鉅額交易
2024/04/26	223	148.89	29	148.52	147.50	194	7,128	2.72%	大買/鉅額交易
2024/04/25	47	148.35	280	147.68	147.00	-233	7,463	-3.12%	大賣/鉅額交易
2024/04/24	223	148.89	205.5	149.49	150.50	17.5	7,496	0.23%	大買/大賣/
2024/04/23	89	145.42	84	145.62	144.00	5	7,528	0.07%
2024/04/22	94	146.13	223	145.73	144.00	-129	7,597	-1.70%	大賣/鉅額交易
2024/04/19	326	148.09	377	147.86	147.00	-51	7,575	-0.67%	大買/大賣/
2024/04/18	139	146.40	165	146.42	148.00	-26	7,514	-0.35%	大買/大賣/
2024/04/17	314	148.71	413	148.48	146.50	-99	7,501	-1.32%	大買/大賣/
2024/04/16	240	149.00	179	149.89	149.50	61	7,463	0.82%	大買/大賣/
2024/04/15	172	152.53	145	153.05	152.50	27	7,438	0.36%	大買/大賣/
2024/04/12	264	154.95	90	156.08	154.50	174	7,427	2.34%	大買/鉅額交易
2024/04/11	678	156.01	90	156.01	156.00	588	7,396	7.95%	大買/鉅額交易
2024/04/10	283	156.77	111	156.55	156.50	172	7,416	2.32%	大買/大賣/鉅額交易
2024/04/09	65	156.12	162	156.66	156.50	-97	7,438	-1.30%	大賣/
2024/04/08	19	157.58	196	157.09	157.50	-177	7,469	-2.37%	大賣/鉅額交易
2024/04/03	189	155.86	108	156.44	157.50	81	7,497	1.08%	大買/大賣/
2024/04/02	54	156.75	310	155.93	157.50	-256	7,565	-3.38%	大賣/鉅額交易
2024/04/01	162	155.70	159	155.26	155.50	3	7,568	0.04%	大買/大賣/
2024/03/29	632	153.51	1,043	154.01	155.00	-411	7,680	-5.35%	大買/大賣/鉅額交易
2024/03/28	506	155.58	427	155.51	154.50	79	7,549	1.05%	大買/大賣/
2024/03/27	1,078	153.74	69	152.02	156.00	1,009	7,564	13.34%	大買/鉅額交易
2024/03/26	510	148.98	443	151.89	149.50	67	7,667	0.87%	大買/大賣/
2024/03/25	981	152.36	648.3	152.67	151.50	332.7	7,776	4.28%	大買/大賣/鉅額交易
2024/03/22	659	154.53	386	154.25	154.00	273	7,977	3.42%	大買/大賣/鉅額交易
2024/03/21	735	153.84	525	154.05	153.50	210	8,085	2.60%	大買/大賣/鉅額交易
2024/03/20	508	159.98	977	160.99	157.50	-469	8,114	-5.78%	大買/大賣/鉅額交易
2024/03/19	829	160.15	458.9	159.59	161.00	370.1	8,335	4.44%	大買/大賣/鉅額交易
2024/03/18	398	156.77	253	155.53	157.50	145	8,815	1.64%	大買/大賣/鉅額交易
2024/03/15	1,195	156.75	886	155.06	154.50	309	9,454	3.27%	大買/大賣/鉅額交易
2024/03/14	1,085	158.39	1,248	158.98	155.50	-163	9,679	-1.68%	大買/大賣/鉅額交易
2024/03/13	828	155.54	583	154.92	156.00	245	9,453	2.59%	大買/大賣/鉅額交易
2024/03/12	384	148.15	260	147.83	150.00	124	9,228	1.34%	大買/大賣/鉅額交易
2024/03/11	265	143.04	172	143.71	143.00	93	9,176	1.01%	大買/大賣/
2024/03/08	327	146.85	253	146.41	143.50	74	9,265	0.80%	大買/大賣/
2024/03/07	238	152.07	453	151.44	150.00	-215	9,434	-2.28%	大買/大賣/鉅額交易
2024/03/06	72	157.53	663	156.33	154.50	-591	9,335	-6.33%	大賣/鉅額交易
2024/03/05	285	156.76	369	156.35	157.00	-84	9,277	-0.91%	大買/大賣/
2024/03/04	292	156.43	385	155.86	156.50	-93	9,228	-1.01%	大買/大賣/
2024/03/01	133	153.90	342	153.24	152.50	-209	9,124	-2.29%	大買/大賣/鉅額交易
2024/02/29	314	153.15	383.6	153.44	153.50	-69.6	9,171	-0.76%	大買/大賣/
2024/02/27	490	156.00	441	156.73	153.00	49	9,163	0.53%	大買/大賣/
2024/02/26	171	157.20	693	156.54	156.00	-522	9,082	-5.75%	大買/大賣/鉅額交易
2024/02/23	955	157.17	714	156.09	156.00	241	9,025	2.67%	大買/大賣/鉅額交易
2024/02/22	515	151.83	1,007	152.65	156.50	-492	8,926	-5.51%	大買/大賣/鉅額交易
2024/02/21	154	146.60	227	146.20	146.00	-73	8,662	-0.84%	大買/大賣/
2024/02/20	233	146.18	319	147.42	145.50	-86	8,678	-0.99%	大買/大賣/
2024/02/19	276	145.96	846.6	146.50	147.00	-570.6	8,706	-6.55%	大買/大賣/鉅額交易
2024/02/16	216	142.14	331	141.91	143.00	-115	8,673	-1.33%	大買/大賣/鉅額交易
2024/02/15	342	142.10	375	141.93	141.50	-33	8,689	-0.38%	大買/大賣/
2024/02/05	88	141.55	206	141.89	141.50	-118	8,698	-1.36%	大賣/鉅額交易
2024/02/02	154	143.53	411	142.63	144.00	-257	8,721	-2.95%	大買/大賣/鉅額交易
2024/02/01	159	143.57	503	143.25	144.00	-344	8,882	-3.87%	大買/大賣/鉅額交易
2024/01/31	91.6	143.41	404	143.10	143.00	-312.4	8,922	-3.50%	大賣/鉅額交易
2024/01/30	123	144.69	273	144.72	144.00	-150	8,981	-1.67%	大買/大賣/鉅額交易
2024/01/29	118	146.39	61	145.97	146.00	57	9,093	0.63%	大買/
2024/01/26	202	143.93	250	144.33	144.50	-48	9,440	-0.51%	大買/大賣/
2024/01/25	101	145.67	95	146.11	145.50	6	9,529	0.06%	大買/
2024/01/24	64	147.25	417	147.58	146.50	-353	9,653	-3.66%	大賣/鉅額交易
2024/01/23	748	147.51	428	147.79	148.50	320	9,692	3.30%	大買/大賣/鉅額交易
2024/01/22	651	145.19	696	144.02	143.50	-45	9,638	-0.47%	大買/大賣/
2024/01/19	1,227	144.87	2,003.4	144.24	143.00	-776.4	9,513	-8.16%	大買/大賣/鉅額交易
2024/01/18	357	149.39	345	149.51	150.00	12	9,211	0.13%	大買/大賣/
2024/01/17	142	154.38	285	155.59	151.50	-143	9,237	-1.55%	大買/大賣/鉅額交易
2024/01/16	289	155.67	377	154.81	156.50	-88	9,180	-0.96%	大買/大賣/
2024/01/15	362	151.76	261	152.31	152.50	101	9,096	1.11%	大買/大賣/鉅額交易
2024/01/12	70	149.70	372	149.21	148.50	-302	9,105	-3.32%	大賣/鉅額交易
2024/01/11	172	150.53	146	150.47	150.00	26	9,118	0.29%	大買/大賣/
2024/01/10	157	149.57	135	150.14	149.50	22	9,189	0.24%	大買/大賣/
2024/01/09	84	152.31	263	152.16	151.00	-179	9,200	-1.95%	大賣/鉅額交易
2024/01/08	76.4	152.21	363	152.12	151.50	-286.6	9,230	-3.10%	大賣/鉅額交易
2024/01/05	185.6	154.44	387	153.52	152.50	-201.4	9,354	-2.15%	大買/大賣/鉅額交易
2024/01/04	141	152.71	219	153.45	152.50	-78	9,493	-0.82%	大買/大賣/
2024/01/03	178	155.90	152	155.52	155.00	26	9,529	0.27%	大買/大賣/
2024/01/02	238	156.40	444	156.00	157.50	-206	9,552	-2.16%	大買/大賣/鉅額交易
2023/12/29	220	157.61	145	156.80	156.00	75	9,585	0.78%	大買/大賣/
2023/12/28	270	159.98	394	159.12	159.00	-124	9,660	-1.28%	大買/大賣/鉅額交易
2023/12/27	143	157.21	221	157.37	158.50	-78	9,767	-0.80%	大買/大賣/
2023/12/26	648	156.15	470	156.90	157.50	178	9,812	1.81%	大買/大賣/鉅額交易
2023/12/25	129	153.54	324	153.28	152.50	-195	9,759	-2.00%	大買/大賣/鉅額交易
2023/12/22	218	155.11	769	154.93	153.00	-551	9,851	-5.59%	大買/大賣/鉅額交易
2023/12/21	717	153.03	2,362	152.26	152.00	-1,645	9,821	-16.75%	大買/大賣/鉅額交易
2023/12/20	401	156.38	2,382	156.78	156.50	-1,981	9,718	-20.38%	大買/大賣/鉅額交易
2023/12/19	943.6	158.10	1,679	157.63	157.00	-735.5	9,785	-7.52%	大買/大賣/鉅額交易
2023/12/18	369	164.83	948	164.87	164.00	-579	9,908	-5.84%	大買/大賣/鉅額交易
2023/12/15	546	165.78	1,554	165.90	165.50	-1,008	9,963	-10.12%	大買/大賣/鉅額交易
2023/12/14	1,543	167.26	1,616	168.30	167.50	-73	10,063	-0.73%	大買/大賣/
2023/12/13	2,754	164.45	2,534	164.70	167.00	220	9,718	2.26%	大買/大賣/鉅額交易
2023/12/12	2,971	157.02	2,124	157.47	155.50	847	9,115	9.29%	大買/大賣/鉅額交易
2023/12/11	1,242	145.66	888	146.28	149.50	354	8,624	4.10%	大買/大賣/鉅額交易
2023/12/08	1,054.2	140.55	756	140.18	140.50	298.2	8,481	3.52%	大買/大賣/鉅額交易
2023/12/07	227.2	137.92	395	137.58	136.50	-167.8	8,494	-1.98%	大買/大賣/鉅額交易
2023/12/06	546	138.67	413	138.64	138.00	133	8,719	1.53%	大買/大賣/鉅額交易
2023/12/05	921	138.20	1,419	137.57	139.50	-498	8,880	-5.61%	大買/大賣/鉅額交易
2023/12/04	1,119	141.75	2,093	140.96	139.50	-974	9,074	-10.73%	大買/大賣/鉅額交易
2023/12/01	457	137.28	284	137.14	136.50	173	9,253	1.87%	大買/大賣/鉅額交易
2023/11/30	511	136.53	377	136.43	136.50	134	9,334	1.44%	大買/大賣/鉅額交易
2023/11/29	86	137.24	236	137.79	138.00	-150	9,383	-1.60%	大賣/鉅額交易
2023/11/28	208	136.05	399	136.36	136.50	-191	9,572	-2.00%	大買/大賣/鉅額交易
2023/11/27	463	133.35	259	133.64	133.00	204	9,809	2.08%	大買/大賣/鉅額交易
2023/11/24	513	137.66	105	137.84	136.50	408	9,961	4.10%	大買/大賣/鉅額交易
2023/11/22	715	142.36	630	141.92	143.00	85	10,299	0.83%	大買/大賣/
2023/11/21	943	142.10	860	142.66	143.00	83	10,447	0.79%	大買/大賣/
2023/11/20	551	137.87	57	137.76	138.00	494	10,759	4.59%	大買/鉅額交易
2023/11/17	200	137.16	433	136.97	136.50	-233	11,114	-2.10%	大買/大賣/鉅額交易
2023/11/16	190	137.88	373	138.02	139.00	-183	11,374	-1.61%	大買/大賣/鉅額交易
2023/11/15	590	137.79	592	137.82	136.00	-2	11,832	-0.02%	大買/大賣/
2023/11/14	433	138.34	66	138.15	138.00	367	12,056	3.04%	大買/鉅額交易
2023/11/13	283	137.92	349	137.31	138.00	-66	12,445	-0.53%	大買/大賣/
2023/11/10	108	138.89	152	138.46	137.00	-44	12,513	-0.35%	大買/大賣/
2023/11/09	292.6	137.60	634	138.60	137.00	-341.4	12,633	-2.70%	大買/大賣/鉅額交易
2023/11/08	43	138.06	190	137.95	139.00	-147	12,625	-1.16%	大賣/鉅額交易
2023/11/07	95	137.70	1,240	137.88	138.00	-1,145	12,873	-8.89%	大賣/鉅額交易
2023/11/06	415	139.93	300	140.02	138.50	115	13,040	0.88%	大買/大賣/鉅額交易
2023/11/03	1,225	137.89	282	137.07	139.00	943	13,068	7.22%	大買/大賣/鉅額交易
2023/11/02	161	131.71	28	133.57	135.50	133	13,063	1.02%	大買/鉅額交易
2023/11/01	806	121.75	246.7	125.09	123.50	559.3	13,255	4.22%	大買/大賣/鉅額交易
2023/10/31	324	130.02	213	130.62	127.50	111	13,408	0.83%	大買/大賣/鉅額交易
2023/10/30	281	131.99	384	132.28	132.00	-103	14,000	-0.74%	大買/大賣/鉅額交易
2023/10/27	66	129.40	281	129.62	129.00	-215	14,755	-1.46%	大賣/鉅額交易
2023/10/26	130	129.47	147	129.90	129.50	-17	15,216	-0.11%	大買/大賣/
2023/10/25	132	131.81	341	131.81	132.50	-209	15,221	-1.37%	大買/大賣/鉅額交易
2023/10/24	143	127.25	172	126.74	128.00	-29	15,214	-0.19%	大買/大賣/
2023/10/23	101	125.96	218	125.93	125.50	-117	15,297	-0.76%	大買/大賣/鉅額交易
2023/10/20	148	125.93	150	126.19	126.00	-2	15,468	-0.01%	大買/大賣/
2023/10/19	221	127.06	136	126.83	128.00	85	15,625	0.54%	大買/大賣/
2023/10/18	312	126.69	446	126.38	126.00	-134	15,792	-0.85%	大買/大賣/鉅額交易
2023/10/17	447	131.89	325	131.40	130.00	122	15,881	0.77%	大買/大賣/鉅額交易
2023/10/16	220	131.08	274	132.15	130.00	-54	16,291	-0.33%	大買/大賣/
2023/10/13	1,204	136.05	316	135.20	135.50	888	16,830	5.28%	大買/大賣/鉅額交易
2023/10/12	815	132.71	449	132.51	133.00	366	17,006	2.15%	大買/大賣/鉅額交易
2023/10/11	231	128.96	320	129.33	128.00	-89	17,182	-0.52%	大買/大賣/
2023/10/06	166.2	129.83	240	130.05	130.00	-73.8	17,736	-0.42%	大買/大賣/
2023/10/05	271	132.01	384	131.61	130.00	-113	18,185	-0.62%	大買/大賣/鉅額交易
2023/10/04	588	130.53	660	130.45	130.50	-72	18,717	-0.38%	大買/大賣/
2023/10/03	448	133.36	302	134.03	133.00	146	19,190	0.76%	大買/大賣/鉅額交易
2023/10/02	217	138.07	745	137.66	137.00	-528	19,328	-2.73%	大買/大賣/鉅額交易
2023/09/28	325	137.40	589	138.35	138.00	-264	19,577	-1.35%	大買/大賣/鉅額交易
2023/09/27	573	136.56	233	136.81	137.00	340	20,119	1.69%	大買/大賣/鉅額交易
2023/09/26	408	139.88	376	140.88	139.00	32	20,268	0.16%	大買/大賣/
2023/09/25	405	141.42	408	141.01	141.00	-3	20,610	-0.01%	大買/大賣/
2023/09/22	675	138.70	1,244	139.52	139.00	-569	20,672	-2.75%	大買/大賣/鉅額交易
2023/09/21	2,892	139.52	589	141.08	138.00	2,303	20,718	11.12%	大買/大賣/鉅額交易
2023/09/20	870	148.43	480	149.92	148.00	390	20,613	1.89%	大買/大賣/鉅額交易
2023/09/19	1,222	151.52	1,611	152.17	154.00	-389	20,440	-1.90%	大買/大賣/鉅額交易
2023/09/18	253	147.07	325	147.70	147.00	-72	20,130	-0.36%	大買/大賣/
2023/09/15	263	147.08	579	147.16	147.00	-316	20,113	-1.57%	大買/大賣/鉅額交易
2023/09/14	912	144.16	633	144.23	146.50	279	20,058	1.39%	大買/大賣/鉅額交易
2023/09/13	966	138.80	1,005	138.59	140.00	-39	19,997	-0.20%	大買/大賣/
2023/09/12	750	140.84	317	141.34	142.00	433	19,843	2.18%	大買/大賣/鉅額交易
2023/09/11	950	142.95	927	143.70	142.00	23	19,768	0.12%	大買/大賣/
2023/09/08	450	141.00	290	140.69	143.00	160	19,591	0.82%	大買/大賣/鉅額交易
2023/09/07	1,672	141.94	1,376	141.76	142.00	296	19,493	1.52%	大買/大賣/鉅額交易
2023/09/06	1,892	138.29	984	138.75	140.50	908	19,252	4.72%	大買/大賣/鉅額交易
2023/09/05	354	132.02	255	132.22	132.00	99	18,930	0.52%	大買/大賣/
2023/09/04	397	129.55	234	129.02	130.00	163	19,147	0.85%	大買/大賣/鉅額交易
2023/09/01	449	130.52	1,144	131.79	129.50	-695	19,178	-3.62%	大買/大賣/鉅額交易
2023/08/31	1,070	134.05	632	133.58	134.00	438	19,038	2.30%	大買/大賣/鉅額交易
2023/08/30	1,642	130.77	798	129.86	131.00	844	18,829	4.48%	大買/大賣/鉅額交易
2023/08/29	568	130.18	659	130.54	130.50	-91	18,716	-0.49%	大買/大賣/
2023/08/28	463	128.14	701	128.81	128.00	-238	18,495	-1.29%	大買/大賣/鉅額交易
2023/08/25	1,114	126.12	1,274	125.73	128.00	-160	18,358	-0.87%	大買/大賣/鉅額交易
2023/08/24	1,530	129.36	2,265	131.25	127.50	-735	18,178	-4.04%	大買/大賣/鉅額交易
2023/08/23	1,784	126.71	800	126.69	127.00	984	17,756	5.54%	大買/大賣/鉅額交易
2023/08/22	828	123.63	1,367	123.93	123.00	-539	17,452	-3.09%	大買/大賣/鉅額交易
2023/08/21	2,848	122.50	2,245	123.22	124.00	603	17,223	3.50%	大買/大賣/鉅額交易
2023/08/18	1,236	118.70	1,537	121.04	117.50	-301	16,720	-1.80%	大買/大賣/鉅額交易
2023/08/17	1,624	120.69	1,765	121.05	123.00	-141	16,510	-0.85%	大買/大賣/鉅額交易
2023/08/16	1,035	117.79	473	117.32	118.50	562	16,129	3.48%	大買/大賣/鉅額交易
2023/08/15	885	117.50	883	117.47	117.50	2	16,085	0.01%	大買/大賣/
2023/08/14	942	117.77	1,099	118.08	118.00	-157	16,066	-0.98%	大買/大賣/鉅額交易
2023/08/11	1,381	118.85	758	118.67	119.00	623	16,117	3.87%	大買/大賣/鉅額交易
2023/08/10	888	116.92	735	117.54	115.50	153	15,880	0.96%	大買/大賣/鉅額交易
2023/08/09	728	117.66	477	118.01	118.00	251	15,674	1.60%	大買/大賣/鉅額交易
2023/08/08	982	119.53	2,312	120.39	118.00	-1,330	15,831	-8.40%	大買/大賣/鉅額交易
2023/08/07	1,021	118.95	920	118.54	120.50	101	15,971	0.63%	大買/大賣/鉅額交易
2023/08/04	1,452	116.78	771	116.37	118.00	681	15,753	4.32%	大買/大賣/鉅額交易
2023/08/02	1,721	117.29	3,008	117.38	113.50	-1,287	15,506	-8.30%	大買/大賣/鉅額交易
2023/08/01	3,940	117.86	1,892.6	118.58	120.00	2,047.4	14,885	13.75%	大買/大賣/鉅額交易
2023/07/31	1,176	112.27	2,721	113.62	111.50	-1,545	14,092	-10.96%	大買/大賣/鉅額交易
2023/07/28	411	108.84	319	108.36	109.50	92	13,660	0.67%	大買/大賣/
2023/07/27	134	108.27	447	108.36	108.00	-313	13,657	-2.29%	大買/大賣/鉅額交易
2023/07/26	738	108.27	274	108.10	107.50	464	13,667	3.39%	大買/大賣/鉅額交易
2023/07/25	881	109.85	619	110.04	109.00	262	13,617	1.92%	大買/大賣/鉅額交易
2023/07/24	355	111.38	743	111.70	112.00	-388	13,484	-2.88%	大買/大賣/鉅額交易
2023/07/21	1,005	107.18	517	108.76	109.00	488	13,341	3.66%	大買/大賣/鉅額交易
2023/07/20	391	110.25	1,462	110.66	109.00	-1,071	13,231	-8.09%	大買/大賣/鉅額交易
2023/07/19	3,566	112.33	584	114.98	110.00	2,982	13,099	22.76%	大買/大賣/鉅額交易
2023/07/18	1,345	119.35	1,688	120.41	117.00	-343	12,825	-2.67%	大買/大賣/鉅額交易
2023/07/17	260	118.39	778	117.73	118.00	-518	12,373	-4.19%	大買/大賣/鉅額交易
2023/07/14	1,280	116.81	539	116.90	117.00	741	12,227	6.06%	大買/大賣/鉅額交易
2023/07/13	1,039	117.25	739	118.40	115.50	300	12,008	2.50%	大買/大賣/鉅額交易
2023/07/12	1,787	115.53	896	116.84	116.00	891	11,570	7.70%	大買/大賣/鉅額交易
2023/07/11	853	118.48	1,127	118.68	121.00	-274	11,305	-2.42%	大買/大賣/鉅額交易
2023/07/10	645	111.61	1,592	111.67	113.00	-947	10,783	-8.78%	大買/大賣/鉅額交易
2023/07/07	736	107.93	1,706	108.30	107.00	-970	10,256	-9.46%	大買/大賣/鉅額交易
2023/07/06	762	107.61	1,537	107.62	107.50	-775	10,042	-7.72%	大買/大賣/鉅額交易
2023/07/05	2,032	106.96	1,269	107.77	106.00	763	9,920	7.69%	大買/大賣/鉅額交易
2023/07/04	717	100.72	658	101.27	103.50	59	9,357	0.63%	大買/大賣/
2023/07/03	1,673	98.14	1,613	100.54	102.50	60	9,283	0.65%	大買/大賣/
2023/06/30	341	96.19	1,058	95.77	95.30	-717	9,204	-7.79%	大買/大賣/鉅額交易
2023/06/29	1,897	96.88	807	96.81	96.50	1,090	9,636	11.31%	大買/大賣/鉅額交易
2023/06/28	891	95.83	1,342	95.98	94.30	-451	9,437	-4.78%	大買/大賣/鉅額交易
2023/06/27	289	92.69	236	93.07	92.60	53	9,333	0.57%	大買/大賣/
2023/06/26	255	93.67	43	93.83	93.30	212	9,400	2.26%	大買/鉅額交易
2023/06/21	46	94.51	53	94.75	94.20	-7	9,396	-0.07%
2023/06/20	141	94.78	303	95.09	95.10	-162	9,327	-1.74%	大買/大賣/鉅額交易
2023/06/19	283	95.27	562	95.37	95.60	-279	9,248	-3.02%	大買/大賣/鉅額交易
2023/06/16	139	93.20	183	93.67	94.00	-44	9,060	-0.49%	大買/大賣/
2023/06/15	194	92.59	116.4	92.45	92.60	77.6	8,933	0.87%	大買/大賣/
2023/06/14	160	92.23	74	92.04	92.50	86	8,870	0.97%	大買/
2023/06/13	237	91.52	143	91.05	91.80	94	8,846	1.06%	大買/大賣/
2023/06/12	431	91.76	220	91.02	91.00	211	8,776	2.40%	大買/大賣/鉅額交易
2023/06/09	225	91.22	454.7	90.66	90.30	-229.7	8,679	-2.65%	大買/大賣/鉅額交易
2023/06/08	172	92.12	1,699	91.50	90.00	-1,527	8,604	-17.75%	大買/大賣/鉅額交易
2023/06/07	94	88.70	133	89.71	90.10	-39	8,341	-0.47%	大賣/
2023/06/06	110	87.70	244	87.79	87.40	-134	8,317	-1.61%	大買/大賣/鉅額交易
2023/06/05	192	88.74	136	88.50	88.50	56	8,349	0.67%	大買/大賣/
2023/06/02	67	87.91	361	87.72	88.50	-294	8,443	-3.48%	大賣/鉅額交易
2023/06/01	202	88.11	79	87.87	88.30	123	8,382	1.47%	大買/鉅額交易
2023/05/31	560	87.91	208	87.74	87.50	352	8,357	4.21%	大買/大賣/鉅額交易
2023/05/30	96	87.54	187	87.62	87.30	-91	8,287	-1.10%	大賣/
2023/05/29	372	87.39	7	87.00	87.50	365	8,284	4.41%	大買/鉅額交易
2023/05/26	56	85.78	41	85.77	86.00	15	8,246	0.18%
2023/05/25	89	85.32	216	85.24	85.50	-127	8,211	-1.55%	大賣/鉅額交易
2023/05/24	59	85.01	214	84.98	85.40	-155	8,184	-1.89%	大賣/鉅額交易
2023/05/23	115	85.12	319	85.06	84.80	-204	8,214	-2.48%	大買/大賣/鉅額交易
2023/05/22	273	84.99	24	84.45	85.20	249	8,177	3.04%	大買/鉅額交易
2023/05/19	293	84.32	150	84.48	84.10	143	8,144	1.76%	大買/大賣/鉅額交易
2023/05/18	973	84.42	81	84.65	84.30	892	8,123	10.98%	大買/鉅額交易
2023/05/17	197	84.15	1,606	84.17	84.10	-1,409	8,018	-17.57%	大買/大賣/鉅額交易
2023/05/16	568	86.12	43	85.65	86.60	525	7,848	6.69%	大買/鉅額交易
2023/05/15	303	84.15	222	84.00	84.40	81	7,823	1.04%	大買/大賣/
2023/05/12	559	83.59	360	82.71	84.10	199	7,828	2.54%	大買/大賣/鉅額交易
2023/05/11	313	88.25	1,639	88.84	85.80	-1,326	7,519	-17.63%	大買/大賣/鉅額交易
2023/05/10	258	96.14	112	96.56	95.30	146	7,054	2.07%	大買/大賣/鉅額交易
2023/05/09	253	95.78	137	95.73	95.80	116	7,014	1.65%	大買/大賣/鉅額交易
2023/05/08	162.4	96.38	26	96.32	97.00	136.4	6,966	1.96%	大買/鉅額交易
2023/05/05	184	95.58	125	95.34	95.30	59	6,981	0.85%	大買/大賣/
2023/05/04	256	94.32	98	94.59	95.60	158	7,035	2.25%	大買/鉅額交易
2023/05/03	258	95.16	267	95.10	94.70	-9	7,062	-0.13%	大買/大賣/
2023/05/02	313	95.05	131	94.93	94.90	182	7,062	2.58%	大買/大賣/鉅額交易
2023/04/28	179	92.53	139	92.29	92.40	40	7,018	0.57%	大買/大賣/
2023/04/27	493	90.01	104	90.38	90.90	389	6,958	5.59%	大買/大賣/鉅額交易
2023/04/26	211	90.83	331	90.73	91.30	-120	6,898	-1.74%	大買/大賣/鉅額交易
2023/04/25	298	90.09	118	90.86	90.00	180	6,846	2.63%	大買/大賣/鉅額交易
2023/04/24	248	92.49	450	92.44	92.30	-202	6,757	-2.99%	大買/大賣/鉅額交易
2023/04/21	460	93.57	163	94.49	92.50	297	6,713	4.42%	大買/大賣/鉅額交易
2023/04/20	114	97.77	911	98.21	97.10	-797	6,542	-12.18%	大買/大賣/鉅額交易
2023/04/19	291	99.89	148	99.44	100.50	143	6,415	2.23%	大買/大賣/鉅額交易
2023/04/18	490	99.10	289	98.75	97.70	201	6,253	3.21%	大買/大賣/鉅額交易
2023/04/17	369	99.35	874	99.21	98.60	-505	6,160	-8.20%	大買/大賣/鉅額交易
2023/04/14	1,229	99.46	666	98.78	99.20	563	5,981	9.41%	大買/大賣/鉅額交易
2023/04/13	139	96.92	185	96.54	95.90	-46	5,721	-0.80%	大買/大賣/
2023/04/12	19	97.72	203	98.08	98.50	-184	5,627	-3.27%	大賣/鉅額交易
2023/04/11	39	99.27	316	98.92	98.40	-277	5,599	-4.95%	大賣/鉅額交易
2023/04/10	686	99.84	383	99.25	99.30	303	5,571	5.44%	大買/大賣/鉅額交易
2023/04/07	66	100.02	186	100.99	99.90	-120	5,358	-2.24%	大賣/鉅額交易
2023/04/06	463.2	101.24	1,434	101.65	101.00	-970.8	5,321	-18.24%	大買/大賣/鉅額交易
2023/03/31	1,001	103.17	467	103.41	103.50	534	5,153	10.36%	大買/大賣/鉅額交易
2023/03/30	1,744	100.89	479	100.20	103.50	1,265	4,796	26.37%	大買/大賣/鉅額交易
2023/03/29	338	93.24	37	93.77	94.40	301	4,239	7.10%	大買/鉅額交易
2023/03/28	521	92.44	414	92.49	91.70	107	4,164	2.57%	大買/大賣/鉅額交易
2023/03/27	404	91.43	157	91.25	92.80	247	3,977	6.21%	大買/大賣/鉅額交易
2023/03/24	204	89.92	60	89.92	89.60	144	3,857	3.73%	大買/鉅額交易
2023/03/23	102	88.88	29	88.61	89.60	73	3,839	1.90%	大買/
2023/03/22	61	88.46	21	88.45	88.50	40	3,836	1.04%
2023/03/21	82	88.00	48	87.73	88.00	34	3,876	0.88%
2023/03/20	32	86.83	38	87.10	87.10	-6	3,888	-0.15%
2023/03/17	36	86.71	34	86.64	86.60	2	4,046	0.05%
2023/03/16	92	86.57	178	87.19	86.00	-86	4,090	-2.10%	大賣/
2023/03/15	90	88.74	66	88.74	88.50	24	4,156	0.58%
2023/03/14	88.2	87.63	83	87.81	87.80	5.2	4,240	0.12%
2023/03/13	196	86.68	110	86.68	88.20	86	4,439	1.94%	大買/大賣/
2023/03/10	8	87.89	129	87.20	86.50	-121	4,534	-2.67%	大賣/鉅額交易
2023/03/09	108	89.55	138	89.67	88.40	-30	4,924	-0.61%	大買/大賣/
2023/03/08	130	88.88	143	89.33	88.70	-13	4,935	-0.26%	大買/大賣/
2023/03/07	647	88.84	165	87.93	89.40	482	4,936	9.76%	大買/大賣/鉅額交易
2023/03/06	244	86.56	5	86.92	87.30	239	4,812	4.97%	大買/鉅額交易
2023/03/03	15	85.09	61	85.13	85.00	-46	4,828	-0.95%
2023/03/02	98	84.73	129	84.75	84.50	-31	4,929	-0.63%	大賣/
2023/03/01	120	83.12	128	83.30	84.30	-8	5,100	-0.16%	大買/大賣/
2023/02/24	77	84.89	104	85.10	84.40	-27	5,098	-0.53%	大賣/
2023/02/23	49	84.18	165	84.19	84.30	-116	5,084	-2.28%	大賣/鉅額交易
2023/02/22	49	84.05	108	84.11	84.20	-59	5,100	-1.16%	大賣/
2023/02/21	88	85.47	169	85.21	85.20	-81	5,137	-1.58%	大賣/
2023/02/20	50	87.64	100	87.30	86.30	-50	5,182	-0.96%
2023/02/17	94	87.32	113	87.39	87.60	-19	5,220	-0.36%	大賣/
2023/02/16	118	87.48	82	87.67	87.60	36	5,321	0.68%	大買/
2023/02/15	56	86.31	72	86.18	86.30	-16	5,661	-0.28%
2023/02/14	149	86.80	151	86.88	86.70	-2	6,298	-0.03%	大買/大賣/
2023/02/13	182	84.87	44	85.32	86.20	138	6,363	2.17%	大買/鉅額交易
2023/02/10	97.7	83.65	70	83.91	83.30	27.7	6,404	0.43%
2023/02/09	60	85.20	61	85.34	85.20	-1	6,464	-0.02%
2023/02/08	32	86.30	142	85.97	85.70	-110	6,498	-1.69%	大賣/鉅額交易
2023/02/07	83	85.87	46	85.74	86.00	37	6,765	0.55%
2023/02/06	19	85.22	26	85.40	85.50	-7	6,724	-0.10%
2023/02/03	136	85.29	65	85.11	85.30	71	6,729	1.06%	大買/
2023/02/02	27	84.79	45	83.77	85.50	-18	6,701	-0.27%
2023/02/01	130	82.58	133	82.85	83.50	-3	6,641	-0.05%	大買/大賣/
2023/01/31	121	81.81	158	81.99	81.60	-37	6,592	-0.56%	大買/大賣/
2023/01/30	41	82.39	85	82.40	82.20	-44	6,619	-0.66%
2023/01/17	11.2	81.65	5	81.80	81.60	6.2	6,709	0.09%
2023/01/16	40	81.45	8	81.41	81.90	32	6,761	0.47%
2023/01/13	11	81.65	21	81.50	81.20	-10	6,870	-0.15%
2023/01/12	17	81.95	12	82.18	82.00	5	6,968	0.07%
2023/01/11	18	81.79	17	81.28	81.80	1	6,995	0.01%
2023/01/10	30	81.04	12	81.83	80.90	18	7,083	0.25%
2023/01/09	30	81.76	58	82.18	81.20	-28	7,201	-0.39%
2023/01/06	18	80.58	25	80.59	81.00	-7	7,412	-0.09%
2023/01/05	6	80.25	23	79.73	79.60	-17	7,464	-0.23%
2023/01/04	88	80.45	30	80.18	80.40	58	7,506	0.77%
2023/01/03	9	79.31	74	79.04	78.90	-65	7,557	-0.86%
2022/12/30	12	78.79	72	79.01	78.40	-60	7,604	-0.79%
2022/12/29	85	78.03	121	77.73	77.70	-36	7,659	-0.47%	大賣/
2022/12/28	95	78.43	177	79.44	78.30	-82	7,795	-1.05%	大賣/
2022/12/27	6	81.13	44	81.18	80.70	-38	7,772	-0.49%
2022/12/26	75	81.01	147	80.95	81.00	-72	7,780	-0.93%	大賣/
2022/12/23	17.2	81.00	43	80.98	80.80	-25.8	7,818	-0.33%
2022/12/22	13	83.05	16	83.10	82.70	-3	7,859	-0.04%
2022/12/21	1	82.70	7	82.47	82.50	-6	7,983	-0.08%
2022/12/20	16	82.59	153	83.47	81.60	-137	8,097	-1.69%	大賣/鉅額交易
2022/12/19	24	84.16	23	83.75	83.90	1	8,108	0.01%
2022/12/16	12	85.38	315	85.11	84.80	-303	8,167	-3.71%	大賣/鉅額交易
2022/12/15	75	86.91	105	86.73	86.90	-30	8,218	-0.37%	大賣/
2022/12/14	58	85.99	61	85.87	86.40	-3	8,229	-0.04%
2022/12/13	6	86.73	146	85.54	85.00	-140	8,287	-1.69%	大賣/鉅額交易
2022/12/12	29	86.77	16	86.84	87.10	13	8,274	0.16%
2022/12/09	212	87.19	226	87.48	86.70	-14	8,287	-0.17%	大買/大賣/
2022/12/08	35	87.63	276	88.05	89.80	-241	8,206	-2.94%	大賣/鉅額交易
2022/12/07	91	87.95	140	88.83	88.10	-49	8,222	-0.60%	大賣/
2022/12/06	531	90.30	108	90.02	89.60	423	8,345	5.07%	大買/大賣/鉅額交易
2022/12/05	275	92.32	246	93.22	91.60	29	8,468	0.34%	大買/大賣/
2022/12/02	404	91.58	347	92.45	92.20	57	8,278	0.69%	大買/大賣/
2022/12/01	1,875	90.81	509	89.87	92.10	1,366	8,166	16.73%	大買/大賣/鉅額交易
2022/11/30	262	86.33	48	86.16	86.30	214	7,734	2.77%	大買/鉅額交易
2022/11/29	116	85.79	115	85.72	85.70	1	7,663	0.01%	大買/大賣/
2022/11/28	85	84.77	103	84.60	84.70	-18	7,567	-0.24%	大賣/
2022/11/25	96	85.12	144	85.07	84.00	-48	7,572	-0.63%	大賣/
2022/11/24	171	85.52	328	85.54	85.50	-157	7,515	-2.09%	大買/大賣/鉅額交易
2022/11/23	332	84.76	129	84.56	86.00	203	7,435	2.73%	大買/大賣/鉅額交易
2022/11/22	168	82.84	102	82.32	82.90	66	7,289	0.91%	大買/大賣/
2022/11/21	136	83.01	120	82.93	82.70	16	7,304	0.22%	大買/大賣/
2022/11/18	318	82.96	282	82.79	82.10	36	7,399	0.49%	大買/大賣/
2022/11/17	163	82.24	123	82.27	82.30	40	7,376	0.54%	大買/大賣/
2022/11/16	250	81.26	147	81.44	81.00	103	7,310	1.41%	大買/大賣/鉅額交易
2022/11/15	171	82.13	504	82.00	81.80	-333	7,232	-4.60%	大買/大賣/鉅額交易
2022/11/14	347	82.69	237	82.84	82.40	110	7,210	1.53%	大買/大賣/鉅額交易
2022/11/11	384	84.99	616	85.40	82.60	-232	7,216	-3.22%	大買/大賣/鉅額交易
2022/11/10	954	89.04	1,042	88.41	84.60	-88	6,871	-1.28%	大買/大賣/
2022/11/09	334	85.27	161	84.98	84.60	173	6,211	2.79%	大買/大賣/鉅額交易
2022/11/08	87	84.45	303	83.81	82.80	-216	6,123	-3.53%	大賣/鉅額交易
2022/11/07	335	85.36	119	85.07	85.40	216	6,095	3.54%	大買/大賣/鉅額交易
2022/11/04	51	83.56	49	83.39	83.70	2	6,190	0.03%
2022/11/03	219	85.36	292	86.49	83.70	-73	6,417	-1.14%	大買/大賣/
2022/11/02	21	84.03	2	84.00	84.00	19	6,263	0.30%
2022/11/01	93	84.15	66	84.19	84.30	27	6,499	0.42%
2022/10/31	49	83.28	60	83.26	83.70	-11	6,804	-0.16%
2022/10/28	114	82.45	151	81.99	81.50	-37	7,129	-0.52%	大買/大賣/
2022/10/27	65	82.96	80	83.05	84.10	-15	7,101	-0.21%
2022/10/26	55	81.32	304	80.79	81.80	-249	7,080	-3.52%	大賣/鉅額交易
2022/10/25	373.9	81.03	351	81.09	81.40	22.9	6,995	0.33%	大買/大賣/
2022/10/24	339	83.98	128	83.82	83.30	211	6,903	3.06%	大買/大賣/鉅額交易
2022/10/21	153	82.38	333	82.39	81.80	-180	6,871	-2.62%	大買/大賣/鉅額交易
2022/10/20	315	84.63	240	84.33	85.00	75	6,801	1.10%	大買/大賣/
2022/10/19	157	84.81	183	84.85	84.00	-26	6,709	-0.39%	大買/大賣/
2022/10/18	373	85.58	213	85.45	84.70	160	6,676	2.40%	大買/大賣/鉅額交易
2022/10/17	281	83.29	382	84.06	85.00	-101	6,586	-1.53%	大買/大賣/鉅額交易
2022/10/14	478	87.85	392	88.13	87.60	86	6,479	1.33%	大買/大賣/
2022/10/13	214	84.01	252	86.12	83.40	-38	6,250	-0.61%	大買/大賣/
2022/10/12	463	85.20	447	85.11	86.40	16	6,183	0.26%	大買/大賣/
2022/10/11	254	85.31	296	85.39	85.00	-42	6,170	-0.68%	大買/大賣/
2022/10/07	121	87.62	121	87.40	87.60	0	6,194	0.00%	大買/大賣/
2022/10/06	125	87.46	204	87.29	87.50	-79	6,207	-1.27%	大買/大賣/
2022/10/05	367	87.62	388	86.82	87.00	-21	6,160	-0.34%	大買/大賣/
2022/10/04	260	84.41	178	84.26	84.80	82	5,993	1.37%	大買/大賣/
2022/10/03	210	81.86	181	81.70	82.00	29	5,935	0.49%	大買/大賣/
2022/09/30	249	81.22	301	80.63	81.80	-52	5,947	-0.87%	大買/大賣/
2022/09/29	350	82.73	185	82.84	82.10	165	5,908	2.79%	大買/大賣/鉅額交易
2022/09/28	351	82.84	422	83.39	81.00	-71	5,829	-1.22%	大買/大賣/
2022/09/27	398	84.73	188	84.08	86.10	210	5,690	3.69%	大買/大賣/鉅額交易
2022/09/26	258	80.80	176	81.73	80.40	82	5,545	1.48%	大買/大賣/
2022/09/23	575	83.56	220	84.55	83.20	355	5,512	6.44%	大買/大賣/鉅額交易
2022/09/22	133	84.88	151	84.40	86.80	-18	5,445	-0.33%	大買/大賣/
2022/09/21	157	85.23	97	84.99	84.30	60	5,353	1.12%	大買/
2022/09/20	207	85.03	70	84.43	85.60	137	5,336	2.57%	大買/鉅額交易
2022/09/19	112	82.30	82	82.21	82.60	30	5,269	0.57%	大買/
2022/09/16	98	84.04	69	84.30	83.70	29	5,295	0.55%
2022/09/15	230	85.00	99	85.46	84.20	131	5,277	2.48%	大買/鉅額交易
2022/09/14	290	84.64	189	84.55	85.00	101	5,221	1.93%	大買/大賣/鉅額交易
2022/09/13	89	86.19	172	88.39	85.90	-83	5,147	-1.61%	大賣/
2022/09/12	177	87.51	751	87.84	89.10	-574	4,901	-11.71%	大買/大賣/鉅額交易
2022/09/08	87	83.66	84	83.72	83.20	3	4,660	0.06%
2022/09/07	188	81.99	64	82.33	83.00	124	4,680	2.65%	大買/鉅額交易
2022/09/06	93	81.77	55	82.60	81.30	38	4,681	0.81%
2022/09/05	124	84.09	152	84.24	82.80	-28	4,673	-0.60%	大買/大賣/
2022/09/02	68	84.05	94.8	84.09	83.50	-26.8	4,635	-0.58%
2022/09/01	163	83.70	66	84.25	83.80	97	4,627	2.10%	大買/
2022/08/31	15	84.63	64	84.50	85.00	-49	4,615	-1.06%
2022/08/30	113	84.17	27	84.16	84.40	86	4,586	1.88%	大買/
2022/08/29	52	81.87	84	81.74	82.60	-32	4,552	-0.70%
2022/08/26	66	84.19	171	84.79	83.80	-105	4,518	-2.32%	大賣/鉅額交易
2022/08/25	49	84.35	166	84.17	84.70	-117	4,434	-2.64%	大賣/鉅額交易
2022/08/24	170	81.96	59	81.74	82.20	111	4,300	2.58%	大買/鉅額交易
2022/08/23	37	80.66	184	80.63	80.60	-147	4,256	-3.45%	大賣/鉅額交易
2022/08/22	167	81.07	372	80.82	81.30	-205	4,234	-4.84%	大買/大賣/鉅額交易
2022/08/19	139	82.83	166	83.92	82.20	-27	4,177	-0.65%	大買/大賣/
2022/08/18	210	83.66	98	82.58	84.20	112	4,096	2.73%	大買/鉅額交易
2022/08/17	71	81.90	135	82.00	82.40	-64	3,962	-1.62%	大賣/
2022/08/16	53	81.23	52	81.16	81.20	1	3,910	0.03%
2022/08/15	87	80.83	124	80.66	80.90	-37	3,887	-0.95%	大賣/
2022/08/12	41	81.60	230	81.39	81.30	-189	3,845	-4.92%	大賣/鉅額交易
2022/08/11	220	81.82	1,564	81.48	81.50	-1,344	3,784	-35.52%	大買/大賣/鉅額交易
2022/08/10	520	82.06	303	82.55	82.20	217	3,609	6.01%	大買/大賣/鉅額交易
2022/08/09	153	80.94	221	80.95	81.00	-68	3,343	-2.03%	大買/大賣/
2022/08/08	370	80.54	331	79.71	80.90	39	3,214	1.21%	大買/大賣/
2022/08/05	759	77.92	414	77.74	79.00	345	2,992	11.53%	大買/大賣/鉅額交易
2022/08/04	1,175	75.65	460	75.63	76.20	715	2,710	26.38%	大買/大賣/鉅額交易
2022/08/03	116	73.30	44	73.73	72.90	72	2,402	3.00%	大買/
2022/08/02	72	73.58	81	73.76	73.90	-9	2,482	-0.36%
2022/08/01	56	74.38	63	74.73	74.40	-7	2,535	-0.28%
2022/07/29	208	74.66	37	73.86	75.00	171	2,702	6.33%	大買/鉅額交易
2022/07/28	8	73.63	62	73.47	73.40	-54	2,877	-1.88%
2022/07/27	31	73.13	74	73.01	73.50	-43	2,887	-1.49%
2022/07/26	32	72.25	21	72.10	72.70	11	2,920	0.38%
2022/07/25	25	72.60	28	72.44	72.70	-3	3,014	-0.10%
2022/07/22	30	72.58	35	72.48	72.50	-5	3,124	-0.16%
2022/07/21	143	72.16	78	72.22	72.90	65	3,243	2.00%	大買/
2022/07/20	70	72.30	51	73.03	72.60	19	3,436	0.55%
2022/07/19	58	71.66	50	71.66	72.00	8	3,482	0.23%
2022/07/18	133	71.38	85	71.28	71.90	48	3,588	1.34%	大買/
2022/07/15	300	70.71	294.6	71.37	69.90	5.4	3,598	0.15%	大買/大賣/
2022/07/14	191	69.89	42	67.61	70.20	149	3,534	4.22%	大買/鉅額交易
2022/07/13	466	65.96	35	65.65	65.70	431	3,460	12.46%	大買/鉅額交易
2022/07/12	82	67.40	41	67.70	67.20	41	3,425	1.20%
2022/07/11	68	69.43	55	70.13	68.60	13	3,402	0.38%
2022/07/08	143	69.96	108	70.09	69.20	35	3,387	1.03%	大買/大賣/
2022/07/07	383	67.29	121	67.30	68.90	262	3,343	7.84%	大買/大賣/鉅額交易
2022/07/06	129	64.65	49	64.15	64.60	80	3,310	2.42%	大買/
2022/07/05	34	63.11	64	62.87	63.70	-30	3,305	-0.91%
2022/07/04	212	63.50	250	63.35	62.50	-38	3,317	-1.15%	大買/大賣/
2022/07/01	218	65.67	193	65.55	63.80	25	3,295	0.76%	大買/大賣/
2022/06/30	111	69.28	23	69.73	69.20	88	3,249	2.71%	大買/
2022/06/29	40	70.46	55	70.38	70.40	-15	3,224	-0.47%
2022/06/28	196	70.68	142	70.77	70.60	54	3,210	1.68%	大買/大賣/
2022/06/27	71	70.36	89	69.77	70.30	-18	3,197	-0.56%
2022/06/24	251	70.56	86	70.88	69.90	165	3,162	5.22%	大買/鉅額交易
2022/06/23	126	68.94	89	68.83	69.20	37	3,077	1.20%	大買/
2022/06/22	49	68.64	153	68.68	68.40	-104	3,059	-3.40%	大賣/鉅額交易
2022/06/21	88	67.77	16	67.63	68.50	72	3,030	2.38%
2022/06/20	35	67.20	35	67.37	66.10	0	3,017	0.00%
2022/06/17	149	67.45	174	67.60	67.60	-25	3,004	-0.83%	大買/大賣/
2022/06/16	461	69.75	120	69.38	67.80	341	2,982	11.43%	大買/大賣/鉅額交易
2022/06/15	223.5	68.57	51	68.38	68.50	172.5	2,925	5.90%	大買/鉅額交易
2022/06/14	27	66.55	60	66.26	67.30	-33	2,866	-1.15%
2022/06/13	22	65.90	25	65.95	65.60	-3	2,842	-0.11%
2022/06/10	12	66.98	15	67.07	66.90	-3	2,838	-0.11%
2022/06/09	96	66.44	96	66.71	66.90	0	2,818	0.00%
2022/06/08	166	65.12	19	65.26	65.10	147	2,778	5.29%	大買/鉅額交易
2022/06/07	36	64.60	0	0.00	64.60	36	2,771	1.30%
2022/06/06	51	65.02	11	65.15	65.30	40	2,761	1.45%
2022/06/02	61	64.44	0	0.00	64.60	61	2,770	2.20%
2022/06/01	73	64.34	28	64.39	64.30	45	2,777	1.62%
2022/05/31	23	64.60	113	64.74	64.80	-90	2,770	-3.25%	大賣/
2022/05/30	65	64.11	0	0.00	64.20	65	2,756	2.36%
2022/05/27	32	63.06	38	63.03	63.10	-6	2,738	-0.22%
2022/05/26	109	62.73	65	62.60	62.30	44	2,737	1.61%	大買/
2022/05/25	4	62.90	49	62.73	62.90	-45	2,730	-1.65%
2022/05/24	3	63.60	31	63.23	62.50	-28	2,747	-1.02%
2022/05/23	24	63.52	14	62.87	63.70	10	2,731	0.37%
2022/05/20	53	62.61	104	62.62	62.50	-51	2,714	-1.88%	大賣/
2022/05/19	114	62.94	19	62.93	63.20	95	2,691	3.53%	大買/
2022/05/18	177	63.41	57	63.57	63.80	120	2,675	4.49%	大買/鉅額交易
2022/05/17	43	63.47	76	63.77	63.50	-33	2,629	-1.25%
2022/05/16	27	64.64	128	64.22	63.90	-101	2,607	-3.87%	大賣/鉅額交易
2022/05/13	132	64.55	172	64.39	64.90	-40	2,589	-1.54%	大買/大賣/
2022/05/12	198	64.00	69	63.84	63.80	129	2,565	5.03%	大買/鉅額交易
2022/05/11	84	62.78	209	62.92	62.80	-125	2,521	-4.96%	大賣/鉅額交易
2022/05/10	220	61.94	924	62.02	62.70	-704	2,476	-28.43%	大買/大賣/鉅額交易
2022/05/09	132	64.33	170	63.99	63.00	-38	2,394	-1.59%	大買/大賣/
2022/05/06	213	66.59	645	66.70	65.60	-432	2,317	-18.64%	大買/大賣/鉅額交易
2022/05/05	176	72.04	447	73.43	70.10	-271	2,151	-12.60%	大買/大賣/鉅額交易
2022/05/04	49	75.93	106	75.69	75.20	-57	1,937	-2.94%	大賣/
2022/05/03	139	76.86	251	76.64	76.00	-112	1,921	-5.83%	大買/大賣/鉅額交易
2022/04/29	150	77.02	277	76.91	76.70	-127	1,867	-6.80%	大買/大賣/鉅額交易
2022/04/28	110	75.80	465	75.85	75.60	-355	1,810	-19.61%	大買/大賣/鉅額交易
2022/04/27	657	75.38	114	75.74	75.00	543	1,731	31.35%	大買/大賣/鉅額交易
2022/04/26	452	77.11	421	77.22	76.30	31	1,662	1.86%	大買/大賣/
2022/04/25	81	76.08	176	76.44	76.90	-95	1,434	-6.62%	大賣/
2022/04/22	186	76.47	45	76.28	77.10	141	1,353	10.42%	大買/鉅額交易
2022/04/21	82	75.08	12	74.60	75.90	70	1,245	5.62%
2022/04/20	97	73.44	35	73.93	74.10	62	1,182	5.24%
2022/04/19	74	72.20	0	0.00	71.90	74	1,144	6.47%
2022/04/18	43	71.48	57	70.84	71.70	-14	1,168	-1.20%
2022/04/15	26	71.31	69	71.15	71.10	-43	1,185	-3.63%
2022/04/14	49	72.35	0	0.00	72.70	49	1,216	4.03%
2022/04/13	11	71.75	52	71.85	71.70	-41	1,223	-3.35%
2022/04/12	48	71.50	97	71.47	71.30	-49	1,258	-3.89%
2022/04/11	23	73.08	101	72.81	71.80	-78	1,281	-6.09%	大賣/
2022/04/08	41	72.44	130	72.84	72.10	-89	1,286	-6.92%	大賣/
2022/04/07	25	71.12	31	71.72	70.80	-6	1,313	-0.46%
2022/04/06	23	71.56	37	71.76	71.80	-14	1,333	-1.05%
2022/04/01	11	71.58	11	71.24	71.90	0	1,418	0.00%
2022/03/31	0	0.00	6	71.73	71.60	-6	1,513	-0.40%
2022/03/30	25	71.92	6	71.80	71.80	19	1,531	1.24%
2022/03/29	25	71.17	11	70.98	70.90	14	1,529	0.92%
2022/03/28	48	70.79	43	70.64	71.00	5	1,536	0.33%
2022/03/25	98	71.46	94	71.26	71.50	4	1,554	0.26%
2022/03/24	75	71.30	17	71.06	71.50	58	1,572	3.69%
2022/03/23	47	70.83	3	70.60	71.00	44	1,611	2.73%
2022/03/22	21	70.25	10	70.27	70.50	11	1,685	0.65%
2022/03/21	61	69.79	18	69.94	70.20	43	1,849	2.33%
2022/03/18	40	68.50	28	69.36	68.50	12	1,943	0.62%
2022/03/17	10	69.61	21	69.58	69.80	-11	1,949	-0.56%
2022/03/16	30	68.42	30	68.19	68.20	0	1,960	0.00%
2022/03/15	13	68.82	78	68.39	68.10	-65	2,023	-3.21%
2022/03/14	49	69.97	34	69.98	69.90	15	2,022	0.74%
2022/03/11	69	70.12	15	70.01	69.90	54	2,041	2.65%
2022/03/10	71	69.77	9	69.83	69.90	62	2,060	3.01%
2022/03/09	58	68.73	18	68.67	69.00	40	2,072	1.93%
2022/03/08	96	68.74	74	68.54	67.80	22	2,101	1.05%
2022/03/07	42	68.84	67	69.23	69.30	-25	2,094	-1.19%
2022/03/04	17	70.84	89	70.69	71.00	-72	2,093	-3.44%
2022/03/03	9	71.44	29	71.52	71.40	-20	2,115	-0.95%
2022/03/02	18	71.48	4	71.43	71.40	14	2,143	0.65%
2022/03/01	98	71.79	7	71.76	71.80	91	2,162	4.21%
2022/02/25	46	70.72	43	70.64	70.60	3	2,177	0.14%
2022/02/24	37	70.78	88	71.46	70.20	-51	2,202	-2.32%
2022/02/23	25	72.71	29	72.52	72.50	-4	2,231	-0.18%
2022/02/22	135	72.57	26	72.63	72.70	109	2,258	4.83%	大買/鉅額交易
2022/02/21	38	73.08	50	72.97	73.10	-12	2,279	-0.53%
2022/02/18	50	73.53	65	73.80	73.80	-15	2,310	-0.65%
2022/02/17	126	73.60	38	73.62	73.70	88	2,401	3.66%	大買/
2022/02/16	56	73.18	5	73.20	73.30	51	2,462	2.07%
2022/02/15	64	72.75	22	73.05	72.40	42	2,522	1.67%
2022/02/14	175	72.96	78	72.98	73.10	97	2,694	3.60%	大買/
2022/02/11	259	73.62	18	73.77	73.90	241	2,727	8.84%	大買/鉅額交易
2022/02/10	91	73.83	68	73.73	73.90	23	2,779	0.83%
2022/02/09	109	73.33	20	73.10	73.60	89	2,866	3.10%	大買/
2022/02/08	111	72.50	43	72.16	72.60	68	2,953	2.30%	大買/
2022/02/07	127	71.24	58.8	71.43	71.70	68.2	3,126	2.18%	大買/
2022/01/26	89	70.08	63	69.99	70.10	26	3,360	0.77%
2022/01/25	84	70.26	175	70.11	70.00	-91	3,443	-2.64%	大賣/
2022/01/24	148	68.89	138	69.12	69.90	10	3,521	0.28%	大買/大賣/
2022/01/21	3	70.67	255	70.24	69.90	-252	3,579	-7.04%	大賣/鉅額交易
2022/01/20	68	71.94	196	71.86	71.60	-128	3,622	-3.53%	大賣/鉅額交易
2022/01/19	129	72.91	462	72.85	72.60	-333	3,750	-8.88%	大買/大賣/鉅額交易
2022/01/18	44	75.32	1	75.20	75.10	43	3,754	1.15%
2022/01/17	114	74.59	121	74.64	74.90	-7	3,841	-0.18%	大買/大賣/
2022/01/14	54	73.51	159	73.54	73.90	-105	3,854	-2.72%	大賣/鉅額交易
2022/01/13	8	74.04	134	74.01	74.40	-126	3,864	-3.26%	大賣/鉅額交易
2022/01/12	205	74.25	120	74.02	74.50	85	3,863	2.20%	大買/大賣/
2022/01/11	35	74.14	174	74.06	73.70	-139	3,865	-3.60%	大賣/鉅額交易
2022/01/10	51	74.78	215	74.77	74.40	-164	3,855	-4.25%	大賣/鉅額交易
2022/01/07	97	74.35	289	74.83	74.10	-192	3,836	-5.00%	大賣/鉅額交易
2022/01/06	9	75.62	18	75.77	75.20	-9	3,801	-0.24%
2022/01/05	32	75.71	26	76.03	75.60	6	3,797	0.16%
2022/01/04	4	76.63	11	76.22	76.00	-7	3,787	-0.18%
2022/01/03	0	0.00	37	77.51	77.00	-37	3,788	-0.98%
2021/12/30	47	77.86	19	77.71	78.00	28	3,799	0.74%
2021/12/29	70	77.02	5	76.88	77.30	65	3,762	1.73%
2021/12/28	88	77.60	109	77.25	76.80	-21	3,765	-0.56%	大賣/
2021/12/27	75	77.49	15	77.14	77.70	60	3,700	1.62%
2021/12/24	26	75.60	17	75.59	75.70	9	3,647	0.25%
2021/12/23	4	75.00	35	75.11	75.30	-31	3,654	-0.85%
2021/12/22	4	75.30	11	75.37	75.10	-7	3,673	-0.19%
2021/12/21	85	74.98	11	75.12	75.10	74	3,732	1.98%
2021/12/20	41	74.84	28	74.82	74.80	13	3,823	0.34%
2021/12/17	52	76.60	111	75.93	75.50	-59	3,850	-1.53%	大賣/
2021/12/16	67	78.78	50	77.75	77.30	17	3,896	0.44%
2021/12/15	293	77.90	116	77.96	78.00	177	3,940	4.49%	大買/大賣/鉅額交易
2021/12/14	119	76.51	82	76.26	76.20	37	3,805	0.97%	大買/
2021/12/13	117	75.31	10	74.91	75.40	107	3,715	2.88%	大買/鉅額交易
2021/12/10	111	74.62	11	74.56	75.00	100	3,698	2.70%	大買/
2021/12/09	124	75.43	249	74.95	74.80	-125	3,690	-3.39%	大買/大賣/鉅額交易
2021/12/08	30	73.63	0	0.00	73.70	30	3,622	0.83%
2021/12/07	156	73.67	1	72.90	72.90	155	3,615	4.29%	大買/鉅額交易
2021/12/06	99	72.90	45	72.64	72.90	54	3,604	1.50%
2021/12/03	37	73.17	34	73.58	73.20	3	3,594	0.08%
2021/12/02	26	73.52	81	73.20	73.20	-55	3,588	-1.53%
2021/12/01	36	73.71	1	73.80	74.20	35	3,562	0.98%
2021/11/30	72	75.34	246	74.38	74.30	-174	3,547	-4.91%	大賣/鉅額交易
2021/11/29	134	73.94	25	74.21	74.60	109	3,537	3.08%	大買/鉅額交易
2021/11/26	15	74.91	49	74.81	75.00	-34	3,520	-0.97%
2021/11/25	26	75.73	33	76.08	76.00	-7	3,504	-0.20%
2021/11/24	22	74.95	106	74.67	75.20	-84	3,505	-2.40%	大賣/
2021/11/23	18	76.22	84	75.64	75.10	-66	3,493	-1.89%
2021/11/22	70	77.30	16	76.99	77.00	54	3,466	1.56%
2021/11/19	7	75.46	19	75.68	75.80	-12	3,419	-0.35%
2021/11/18	16	76.20	14	76.44	76.10	2	3,398	0.06%
2021/11/17	8	76.04	32	76.32	75.80	-24	3,382	-0.71%
2021/11/16	209	77.20	222	77.02	76.80	-13	3,371	-0.39%	大買/大賣/
2021/11/15	22	74.93	107	75.39	75.70	-85	3,290	-2.58%	大賣/
2021/11/12	15	74.86	167	74.56	74.50	-152	3,234	-4.70%	大賣/鉅額交易
2021/11/11	71	75.78	853	75.92	74.90	-782	3,182	-24.57%	大賣/鉅額交易
2021/11/10	54	78.10	193	78.29	78.80	-139	3,037	-4.58%	大賣/鉅額交易
2021/11/09	258	78.26	10	78.56	79.00	248	3,011	8.23%	大買/鉅額交易
2021/11/08	74	78.07	95	78.16	77.50	-21	2,964	-0.71%
2021/11/05	6	78.93	158	79.13	79.50	-152	2,890	-5.26%	大賣/鉅額交易
2021/11/04	72	79.60	76	79.96	79.90	-4	2,813	-0.14%
2021/11/03	344	79.12	187.7	79.62	78.20	156.3	2,662	5.87%	大買/大賣/鉅額交易
2021/11/02	253	77.46	32	79.04	76.00	221	2,444	9.04%	大買/鉅額交易
2021/11/01	80	78.57	35	78.96	78.60	45	2,366	1.90%
2021/10/29	97	77.75	41	77.69	77.50	56	2,283	2.45%
2021/10/28	43	77.65	9	78.07	77.50	34	2,244	1.51%
2021/10/27	343	76.45	87	76.70	77.30	256	2,157	11.86%	大買/鉅額交易
2021/10/26	167	75.21	65	75.03	75.00	102	2,023	5.04%	大買/鉅額交易
2021/10/25	147	74.17	36	74.19	74.90	111	2,002	5.54%	大買/鉅額交易
2021/10/22	68	72.05	7	71.34	72.40	61	1,976	3.09%
2021/10/21	81	71.40	34	71.24	70.50	47	2,003	2.35%
2021/10/20	4	70.25	0	0.00	70.20	4	2,048	0.20%
2021/10/19	20	70.27	1	70.30	70.20	19	2,094	0.91%
2021/10/18	5	70.12	44	70.10	70.00	-39	2,161	-1.80%
2021/10/15	12	71.04	8	70.91	70.90	4	2,272	0.18%
2021/10/14	48	70.69	34	70.55	70.70	14	2,383	0.59%
2021/10/13	8	71.04	10	71.50	70.40	-2	2,500	-0.08%
2021/10/12	29	71.88	26	72.25	71.10	3	2,657	0.11%
2021/10/08	137	73.76	1	73.90	74.30	136	2,827	4.81%	大買/鉅額交易
2021/10/07	83	72.79	34	72.67	73.50	49	3,125	1.57%
2021/10/06	21	71.50	22	71.14	70.80	-1	3,303	-0.03%
2021/10/05	51	70.99	42	70.55	72.00	9	3,346	0.27%
2021/10/04	58	71.13	56	70.88	70.20	2	3,370	0.06%
2021/10/01	136	70.99	24	71.11	70.60	112	3,394	3.30%	大買/鉅額交易
2021/09/30	48	72.66	39	72.57	73.10	9	3,391	0.27%
2021/09/29	104	71.99	27	72.33	72.10	77	3,414	2.26%	大買/
2021/09/28	104	73.11	110	72.93	72.90	-6	3,470	-0.17%	大買/大賣/
2021/09/27	70	75.23	87	76.29	74.30	-17	3,501	-0.49%
2021/09/24	15	74.66	58	74.68	74.40	-43	3,447	-1.25%
2021/09/23	83	74.00	168	74.14	74.20	-85	3,508	-2.42%	大賣/
2021/09/22	107	73.74	128	73.97	74.90	-21	3,634	-0.58%	大買/大賣/
2021/09/17	117	71.91	26	71.57	72.50	91	3,556	2.56%	大買/
2021/09/16	4	70.95	4	70.93	70.50	0	3,562	0.00%
2021/09/15	4	70.30	7	70.30	70.10	-3	3,556	-0.08%
2021/09/14	11	70.21	5	70.48	70.60	6	3,567	0.17%
2021/09/13	1	69.90	1	69.90	69.90	0	3,567	0.00%
2021/09/10	16	69.86	15	70.00	69.70	1	3,579	0.03%
2021/09/09	39	68.74	10	69.08	69.10	29	3,590	0.81%
2021/09/08	11	69.84	47	69.70	69.30	-36	3,582	-1.00%
2021/09/07	72	70.13	52	69.87	70.50	20	3,578	0.56%
2021/09/06	62	70.84	62	70.67	70.70	0	3,574	0.00%
2021/09/03	2	71.10	5	70.94	70.70	-3	3,586	-0.08%
2021/09/02	0	0.00	24	70.55	70.30	-24	3,611	-0.66%
2021/09/01	11	71.65	22	71.27	71.40	-11	3,611	-0.30%
2021/08/31	19	72.48	18	72.29	72.40	1	3,594	0.03%
2021/08/30	19	72.70	20	72.12	71.90	-1	3,588	-0.03%
2021/08/27	13	71.02	24	71.16	71.10	-11	3,572	-0.31%
2021/08/26	8	70.66	15	70.71	70.70	-7	3,566	-0.20%
2021/08/25	7	70.80	12	70.94	71.00	-5	3,575	-0.14%
2021/08/24	20	70.31	22	70.26	70.00	-2	3,580	-0.06%
2021/08/23	43	69.44	13	69.39	70.50	30	3,582	0.84%
2021/08/20	69	68.29	84	68.16	67.80	-15	3,572	-0.42%
2021/08/19	29	68.96	23	68.90	68.10	6	3,555	0.17%
2021/08/18	15	68.73	55	68.84	69.80	-40	3,546	-1.13%
2021/08/17	4	69.40	90	69.48	69.50	-86	3,543	-2.43%
2021/08/16	90	68.57	68	69.36	69.50	22	3,534	0.62%
2021/08/13	92	70.83	36	70.89	70.50	56	3,510	1.60%
2021/08/12	43	71.44	175	71.36	71.20	-132	3,504	-3.77%	大賣/鉅額交易
2021/08/11	174	71.88	99	71.66	72.20	75	3,500	2.14%	大買/
2021/08/10	15	71.34	25	71.70	72.90	-10	3,491	-0.29%
2021/08/09	31	72.16	68	72.41	72.00	-37	3,502	-1.06%
2021/08/06	3	72.60	30	72.76	72.50	-27	3,490	-0.77%
2021/08/05	7	74.27	16	73.91	73.30	-9	3,506	-0.26%
2021/08/04	9	74.41	5	74.28	74.20	4	3,582	0.11%
2021/08/03	34	73.36	45	73.56	73.30	-11	3,616	-0.30%
2021/08/02	31	74.15	12	74.09	74.00	19	3,588	0.53%
2021/07/30	55	74.82	52	74.74	74.20	3	3,582	0.08%
2021/07/29	182	76.16	80	76.78	76.00	102	3,604	2.83%	大買/鉅額交易
2021/07/28	205	75.29	28	75.05	76.10	177	3,565	4.96%	大買/鉅額交易
2021/07/27	124	77.79	33	78.65	77.60	91	3,546	2.57%	大買/
2021/07/26	70	79.62	123	79.94	79.10	-53	3,527	-1.50%	大賣/
2021/07/23	253	79.26	31	79.32	78.60	222	3,487	6.37%	大買/鉅額交易
2021/07/22	192	78.45	32	78.79	79.10	160	3,545	4.51%	大買/鉅額交易
2021/07/21	69	77.10	83	78.33	76.90	-14	3,547	-0.39%
2021/07/20	271	78.98	96	79.27	79.10	175	3,441	5.08%	大買/鉅額交易
2021/07/19	98	80.30	136	80.18	80.50	-38	3,404	-1.12%	大賣/
2021/07/16	237	79.98	231	80.18	79.80	6	3,355	0.18%	大買/大賣/
2021/07/15	112	79.92	461	79.34	78.80	-349	3,200	-10.90%	大買/大賣/鉅額交易
2021/07/14	173	78.87	625	78.75	79.00	-452	3,035	-14.89%	大買/大賣/鉅額交易
2021/07/13	493	77.11	121	77.05	77.00	372	2,727	13.64%	大買/大賣/鉅額交易
2021/07/12	131	74.45	66	74.88	74.70	65	2,556	2.54%	大買/
2021/07/09	145	74.24	70	74.31	74.80	75	2,564	2.92%	大買/
2021/07/08	28	76.21	35	76.31	75.70	-7	2,555	-0.27%
2021/07/07	56	76.10	130	76.10	76.30	-74	2,540	-2.91%	大賣/
2021/07/06	86	75.60	4	76.35	75.10	82	2,539	3.23%
2021/07/05	49	76.79	131	77.04	76.80	-82	2,552	-3.21%	大賣/
2021/07/02	61	76.45	170	76.22	76.20	-109	2,501	-4.36%	大賣/鉅額交易
2021/07/01	24	75.37	10	75.75	75.40	14	2,448	0.57%
2021/06/30	135	76.33	80	75.50	76.00	55	2,421	2.27%	大買/
2021/06/29	87	75.13	72	75.10	76.00	15	2,314	0.65%
2021/06/25	33	69.96	22	70.60	70.30	11	2,080	0.53%
2021/06/24	16	68.82	6	68.53	68.90	10	2,059	0.49%
2021/06/23	39	68.04	0	0.00	68.30	39	2,070	1.88%
2021/06/22	4	66.70	6	67.10	66.90	-2	2,077	-0.10%
2021/06/21	46	67.25	31	67.85	67.00	15	2,087	0.72%
2021/06/18	25	68.29	5	67.96	68.60	20	2,109	0.95%
2021/06/17	19	67.48	10	67.55	67.90	9	2,137	0.42%
2021/06/16	11	67.38	29	67.22	67.50	-18	2,179	-0.83%
2021/06/15	15	66.95	1	67.10	67.40	14	2,275	0.62%
2021/06/11	8	68.75	10	68.39	67.80	-2	2,299	-0.09%
2021/06/10	10	67.46	15	69.00	69.40	-5	2,301	-0.22%
2021/06/09	36	66.93	23	66.77	66.50	13	2,291	0.57%
2021/06/08	10	66.20	0	0.00	66.20	10	2,296	0.44%
2021/06/07	56	65.43	11	66.11	66.00	45	2,328	1.93%
2021/06/04	3	66.10	1	66.60	65.90	2	2,346	0.09%
2021/06/03	8	66.74	7	66.77	66.60	1	2,363	0.04%
2021/06/02	27	66.64	71	66.80	66.90	-44	2,384	-1.85%
2021/06/01	13	67.32	13	67.22	67.50	0	2,399	0.00%
2021/05/31	41	66.35	22	66.24	66.20	19	2,417	0.79%
2021/05/28	0	0.00	4	66.13	66.20	-4	2,431	-0.16%
2021/05/27	105	65.44	6	65.28	65.60	99	2,454	4.03%	大買/
2021/05/26	36	65.49	102	65.36	65.60	-66	2,507	-2.63%	大賣/
2021/05/25	121	64.91	13	64.78	65.00	108	2,537	4.26%	大買/鉅額交易
2021/05/24	31	63.60	13	63.41	63.70	18	2,608	0.69%
2021/05/21	13	63.88	74	63.87	63.90	-61	2,631	-2.32%
2021/05/20	46	62.91	38	63.14	62.90	8	2,651	0.30%
2021/05/19	43	62.78	31	63.42	62.50	12	2,681	0.45%
2021/05/18	34	61.99	38	62.23	63.10	-4	2,714	-0.15%
2021/05/17	63	61.19	101	61.36	61.00	-38	2,733	-1.39%	大賣/
2021/05/14	85	63.99	58	64.09	64.30	27	2,711	1.00%
2021/05/13	121	60.94	96	61.01	63.80	25	2,705	0.92%	大買/
2021/05/12	110	63.37	163	63.99	62.20	-53	2,669	-1.99%	大買/大賣/
2021/05/11	67	66.96	72	67.76	66.70	-5	2,602	-0.19%
2021/05/10	9	69.54	42	69.75	69.00	-33	2,582	-1.28%
2021/05/07	35	70.08	16	70.03	70.40	19	2,586	0.73%
2021/05/06	68	70.03	83	69.48	68.80	-15	2,607	-0.58%
2021/05/05	3	70.57	96	70.68	70.10	-93	2,577	-3.61%
2021/05/04	81	70.26	268	70.33	70.70	-187	2,596	-7.20%	大賣/鉅額交易
2021/05/03	55	74.13	17	73.26	72.20	38	2,631	1.44%
2021/04/29	12	74.73	25	75.44	74.40	-13	2,619	-0.50%
2021/04/28	23	76.13	106	76.30	75.90	-83	2,652	-3.13%	大賣/
2021/04/27	12	73.57	25	73.45	75.10	-13	2,598	-0.50%
2021/04/26	57	72.35	7	72.23	72.30	50	2,558	1.95%
2021/04/23	21	72.04	19	71.82	72.00	2	2,577	0.08%
2021/04/22	16	72.83	60	73.61	72.70	-44	2,565	-1.71%
2021/04/21	9	74.60	8	74.78	74.20	1	2,530	0.04%
2021/04/20	7	74.80	42	74.86	74.60	-35	2,572	-1.36%
2021/04/19	16	75.24	16	75.11	74.90	0	2,604	0.00%
2021/04/16	15	75.41	10	74.98	75.00	5	2,702	0.18%
2021/04/15	124	73.89	91	73.92	73.70	33	2,689	1.23%	大買/
2021/04/14	50	73.96	20	75.09	74.70	30	2,659	1.13%
2021/04/13	10	75.18	202	75.91	74.80	-192	2,693	-7.13%	大賣/鉅額交易
2021/04/12	40	76.29	84	76.32	75.80	-44	2,727	-1.61%
2021/04/09	41	76.39	32	76.52	76.20	9	2,928	0.31%
2021/04/08	47	75.99	89	75.82	75.80	-42	2,908	-1.44%
2021/04/07	77	74.78	29	74.65	75.70	48	2,908	1.65%
2021/04/06	8	74.46	43	74.24	73.90	-35	2,893	-1.21%
2021/04/01	18	74.52	22	74.62	74.50	-4	2,889	-0.14%
2021/03/31	25	74.53	13	74.55	74.50	12	2,914	0.41%
2021/03/30	39	74.36	35	74.15	74.40	4	2,909	0.14%
2021/03/29	84	74.18	86	74.15	74.00	-2	2,924	-0.07%
2021/03/26	23	74.01	181	73.93	73.90	-158	2,933	-5.39%	大賣/鉅額交易
2021/03/25	56	74.05	163	73.86	74.00	-107	2,942	-3.64%	大賣/鉅額交易
2021/03/24	34	73.35	44	73.48	73.40	-10	2,968	-0.34%
2021/03/23	23	73.41	71	73.34	73.00	-48	2,993	-1.60%
2021/03/22	56	73.32	109	73.33	73.30	-53	2,998	-1.77%	大賣/
2021/03/19	45	74.19	111	74.09	74.00	-66	3,033	-2.18%	大賣/
2021/03/18	197	74.05	172	74.30	74.90	25	3,033	0.82%	大買/大賣/
2021/03/17	31	75.21	0	0.00	74.90	31	3,001	1.03%
2021/03/16	33	75.21	0	0.00	75.20	33	3,058	1.08%
2021/03/15	7	75.23	52	75.31	75.20	-45	3,091	-1.46%
2021/03/12	73	75.48	0	0.00	75.50	73	3,116	2.34%
2021/03/11	5	75.00	36	75.30	75.50	-31	3,192	-0.97%
2021/03/10	27	75.17	16	75.36	74.80	11	3,229	0.34%
2021/03/09	64	74.61	6	74.83	75.00	58	3,261	1.78%
2021/03/08	23	75.02	24	75.23	75.10	-1	3,303	-0.03%
2021/03/05	30	74.80	55	74.45	74.80	-25	3,315	-0.75%
2021/03/04	61	75.31	48	75.16	75.00	13	3,344	0.39%
2021/03/03	76	75.32	98	75.43	75.60	-22	3,350	-0.66%
2021/03/02	37	75.78	11	76.56	75.50	26	3,374	0.77%
2021/02/26	34	76.27	68	76.43	76.30	-34	3,451	-0.99%
2021/02/25	14	78.95	145	78.57	78.20	-131	3,576	-3.66%	大賣/鉅額交易
2021/02/24	176	79.55	90	79.34	78.50	86	3,639	2.36%	大買/
2021/02/23	62	78.48	21	78.47	78.10	41	3,625	1.13%
2021/02/22	30	78.60	6	79.25	78.60	24	3,641	0.66%
2021/02/19	58	78.98	125	78.95	79.00	-67	3,640	-1.84%	大賣/
2021/02/18	21	77.91	24	77.93	78.90	-3	3,663	-0.08%
2021/02/17	66	76.82	29	77.01	77.40	37	3,699	1.00%
2021/02/05	6	75.80	31	76.25	75.70	-25	3,707	-0.67%
2021/02/04	64	76.08	31	75.99	76.30	33	3,762	0.88%
2021/02/03	66	75.48	14	75.52	75.30	52	3,991	1.30%
2021/02/02	52	75.65	226	75.12	75.20	-174	4,143	-4.20%	大賣/鉅額交易
2021/02/01	73	74.71	83	74.61	75.00	-10	4,173	-0.24%
2021/01/29	34	76.12	79	76.12	75.80	-45	4,196	-1.07%
2021/01/28	149	76.26	31	76.47	76.10	118	4,200	2.81%	大買/鉅額交易
2021/01/27	48	76.25	10	76.33	76.40	38	4,221	0.90%
2021/01/26	31	77.61	124	77.40	76.20	-93	4,228	-2.20%	大賣/
2021/01/25	127	77.24	98	76.83	78.00	29	4,216	0.69%	大買/
2021/01/22	32	74.84	51	74.74	75.10	-19	4,158	-0.46%
2021/01/21	29	74.78	63	74.87	74.40	-34	4,165	-0.82%
2021/01/20	129	75.80	17	75.32	75.30	112	4,152	2.70%	大買/鉅額交易
2021/01/19	1	77.10	10	77.11	76.70	-9	4,161	-0.22%
2021/01/18	53	76.11	45	76.33	76.40	8	4,152	0.19%
2021/01/15	81	77.89	26	78.10	77.20	55	4,118	1.34%
2021/01/14	6	78.55	9	78.59	78.60	-3	4,119	-0.07%
2021/01/13	43	78.74	0	0.00	78.40	43	4,163	1.03%
2021/01/12	15	79.06	0	0.00	78.90	15	4,152	0.36%
2021/01/11	21	80.40	0	0.00	80.70	21	4,179	0.50%
2021/01/08	2	78.30	0	0.00	78.30	2	4,273	0.05%
2021/01/07	39	79.10	0	0.00	79.00	39	4,425	0.88%
2021/01/06	0	0.00	9	79.76	78.80	-9	4,420	-0.20%
2021/01/05	0	0.00	5	80.56	80.40	-5	4,365	-0.11%
2020/12/31	39	77.52	110	77.70	77.70	-71	4,127	-1.72%	大賣/
2020/12/30	131	77.40	0	0.00	77.70	131	4,112	3.19%	大買/鉅額交易
2020/12/29	16	77.57	20	78.10	78.10	-4	4,109	-0.10%
2020/12/28	57	77.84	7	77.80	77.80	50	4,111	1.22%
2020/12/24	1	77.70	0	0.00	77.30	1	4,104	0.02%
2020/12/22	0	0.00	2	76.50	76.00	-2	4,258	-0.05%
2020/12/21	43	77.16	43	77.10	77.00	0	4,341	0.00%
2020/12/18	164	77.20	44	77.91	77.20	120	4,464	2.69%	大買/鉅額交易
2020/12/17	36	78.09	61	78.03	78.70	-25	4,486	-0.56%
2020/12/16	13	76.67	34	76.54	77.30	-21	4,524	-0.46%
2020/12/15	0	0.00	51	76.46	75.90	-51	4,621	-1.10%
2020/12/14	1	78.60	39	78.13	78.20	-38	4,839	-0.79%
2020/12/11	301	77.30	38	77.33	78.10	263	4,859	5.41%	大買/鉅額交易
2020/12/10	1	78.00	38	77.60	77.50	-37	4,866	-0.76%
2020/12/09	84	79.70	0	0.00	79.50	84	4,860	1.73%
2020/12/08	0	0.00	5	79.50	79.50	-5	4,881	-0.10%
2020/12/07	128	79.62	1	81.00	80.00	127	4,946	2.57%	大買/鉅額交易
2020/12/04	31	81.19	8	81.28	80.90	23	4,942	0.47%
2020/12/03	9	81.47	10	82.34	81.50	-1	4,982	-0.02%
2020/12/02	29	82.18	1	82.00	83.40	28	5,117	0.55%
2020/12/01	74	82.09	0	0.00	82.30	74	5,187	1.43%
2020/11/30	250	83.23	48.3	82.89	82.70	201.7	5,368	3.76%	大買/鉅額交易
2020/11/26	0	0.00	26	83.62	83.30	-26	6,032	-0.43%
2020/11/25	0	0.00	24	84.47	83.10	-24	6,291	-0.38%
2020/11/24	0	0.00	1	83.80	84.60	-1	6,492	-0.02%
2020/11/23	0	0.00	83	82.60	83.10	-83	6,702	-1.24%
2020/11/20	0	0.00	76	81.86	82.10	-76	6,788	-1.12%
2020/11/19	5	81.02	0	0.00	81.80	5	7,057	0.07%
2020/11/18	2	81.05	0	0.00	80.30	2	7,306	0.03%
2020/11/17	21	81.00	2	80.80	80.20	19	7,399	0.26%
2020/11/16	1	80.90	1	81.00	80.80	0	7,421	0.00%
2020/11/12	0	0.00	32	81.83	80.80	-32	7,519	-0.43%
2020/11/11	11	82.37	2	83.10	82.00	9	7,531	0.12%
2020/11/09	22	79.75	0	0.00	79.40	22	7,174	0.31%
2020/11/05	0	0.00	6	78.42	78.70	-6	7,157	-0.08%
2020/11/04	81	78.29	0	0.00	78.80	81	7,140	1.13%
2020/11/02	0	0.00	32	74.45	74.60	-32	7,073	-0.45%
2020/10/30	0	0.00	26	75.67	75.50	-26	7,062	-0.37%
2020/10/29	1	75.10	10	74.89	76.80	-9	7,040	-0.13%
2020/10/28	0	0.00	18	76.91	76.20	-18	7,014	-0.26%
2020/10/27	0	0.00	28	77.45	78.50	-28	6,982	-0.40%
2020/10/26	0	0.00	15	76.58	76.10	-15	6,938	-0.22%
2020/10/23	8	77.35	10	77.62	77.60	-2	6,913	-0.03%
2020/10/22	233	77.36	0	0.00	77.40	233	6,931	3.36%	大買/鉅額交易
2020/10/21	3	78.63	35	79.03	78.10	-32	6,890	-0.46%
2020/10/20	0	0.00	73	80.01	79.90	-73	6,834	-1.07%
2020/10/19	5	81.34	31	81.18	80.90	-26	6,801	-0.38%
2020/10/16	45	80.80	58	80.44	79.70	-13	6,727	-0.19%
2020/10/15	139	78.20	91	78.99	80.10	48	6,535	0.73%	大買/
2020/10/14	9	74.98	0	0.00	74.90	9	6,360	0.14%
2020/10/12	0	0.00	8	76.30	76.30	-8	6,359	-0.13%
2020/10/08	4	77.25	0	0.00	76.60	4	6,367	0.06%
2020/10/07	12	77.73	0	0.00	77.70	12	6,387	0.19%
2020/10/06	2	77.30	112	77.10	77.40	-110	6,384	-1.72%	大賣/鉅額交易
2020/10/05	6	76.30	322	76.36	76.60	-316	6,387	-4.95%	大賣/鉅額交易
2020/09/30	3	76.20	92	76.32	76.40	-89	6,386	-1.39%
2020/09/29	10	76.20	105	76.29	76.00	-95	6,397	-1.49%	大賣/
2020/09/28	101	74.75	325	76.76	77.00	-224	6,451	-3.47%	大買/大賣/鉅額交易
2020/09/25	754	74.68	64	75.38	74.60	690	6,478	10.65%	大買/鉅額交易
2020/09/24	147	77.00	8	77.28	76.60	139	6,380	2.18%	大買/鉅額交易
2020/09/23	2	78.25	700	78.94	78.30	-698	6,315	-11.05%	大賣/鉅額交易
2020/09/22	0	0.00	8	82.05	81.30	-8	6,232	-0.13%
2020/09/21	347	82.92	41	83.31	82.80	306	6,183	4.95%	大買/鉅額交易
2020/09/18	11	82.76	260	82.92	82.70	-249	6,137	-4.06%	大賣/鉅額交易
2020/09/17	485	83.40	22	82.92	83.90	463	6,020	7.69%	大買/鉅額交易
2020/09/16	0	0.00	58	80.44	80.10	-58	5,739	-1.01%
2020/09/15	4	80.50	26	80.69	80.50	-22	5,706	-0.39%
2020/09/14	89	79.44	133	79.29	79.40	-44	5,699	-0.77%	大賣/
2020/09/11	14	79.13	240	79.28	79.90	-226	5,627	-4.02%	大賣/鉅額交易
2020/09/10	100	79.65	1,146	79.81	79.00	-1,046	5,567	-18.79%	大賣/鉅額交易
2020/09/09	14	77.61	278	80.22	80.70	-264	5,474	-4.82%	大賣/鉅額交易
2020/09/08	21	80.29	49	80.21	80.20	-28	5,407	-0.52%
2020/09/07	1,247	79.92	99	80.07	79.40	1,148	5,325	21.56%	大買/鉅額交易
2020/09/04	1	80.70	0	0.00	82.70	1	5,167	0.02%
2020/09/03	8	84.31	612	84.63	83.90	-604	5,049	-11.96%	大賣/鉅額交易
2020/09/02	386	85.25	457	84.99	85.10	-71	4,860	-1.46%	大買/大賣/
2020/09/01	530	83.71	546	84.36	82.50	-16	4,625	-0.35%	大買/大賣/
2020/08/31	300	82.19	48	81.93	82.50	252	4,152	6.07%	大買/鉅額交易
2020/08/28	174	79.70	50	78.97	79.60	124	3,880	3.20%	大買/鉅額交易
2020/08/27	510	78.42	39	78.63	79.00	471	3,587	13.13%	大買/鉅額交易
2020/08/26	600	75.96	314	75.63	75.80	286	3,223	8.87%	大買/大賣/鉅額交易
2020/08/25	0	0.00	387	75.73	75.00	-387	3,051	-12.68%	大賣/鉅額交易
2020/08/24	500	71.88	64	72.10	74.00	436	2,725	16.00%	大買/鉅額交易
2020/08/20	0	0.00	6	65.05	65.80	-6	2,365	-0.25%
2020/08/19	84	68.05	2,233.5	68.04	67.70	-2,149.5	2,285	-94.05%	大賣/鉅額交易
2020/08/18	43	69.81	1,851	69.46	69.40	-1,808	2,198	-82.22%	大賣/鉅額交易
2020/08/17	4	69.13	0	0.00	69.40	4	2,076	0.19%
2020/08/12	45	66.78	6	65.97	67.10	39	1,986	1.96%
2020/08/10	13	65.09	0	0.00	64.80	13	1,945	0.67%
2020/08/06	1	65.60	33	65.33	65.40	-32	1,978	-1.62%
2020/08/05	23	65.05	21	64.94	65.20	2	2,005	0.10%
2020/08/04	17	64.12	17	64.08	64.00	0	2,042	0.00%
2020/08/03	16	63.97	9	63.88	63.80	7	2,058	0.34%
2020/07/31	19	64.16	742.6	64.25	64.30	-723.6	2,070	-34.95%	大賣/鉅額交易
2020/07/30	0	0.00	185	63.82	64.20	-185	2,053	-9.01%	大賣/鉅額交易
2020/07/28	0	0.00	97	62.82	62.50	-97	2,038	-4.76%
2020/07/27	0	0.00	138	62.84	62.00	-138	2,034	-6.78%	大賣/鉅額交易
2020/07/24	0	0.00	32	64.06	63.30	-32	2,042	-1.57%
2020/07/23	0	0.00	232.4	65.17	65.10	-232.4	2,035	-11.42%	大賣/鉅額交易
2020/07/22	0	0.00	8	65.31	65.70	-8	2,041	-0.39%
2020/07/21	0	0.00	8	65.20	65.00	-8	2,035	-0.39%
2020/07/20	0	0.00	23	64.60	64.90	-23	2,045	-1.12%
2020/07/17	23	65.67	29	65.57	65.00	-6	2,062	-0.29%
2020/07/16	3	65.93	7	65.69	66.50	-4	2,076	-0.19%
2020/07/14	19	68.11	0	0.00	68.00	19	2,079	0.91%
2020/07/13	0	0.00	12	68.70	68.70	-12	2,052	-0.58%
2020/07/10	1	69.00	12	68.75	69.10	-11	2,071	-0.53%
2020/07/09	0	0.00	66	70.30	70.30	-66	2,067	-3.19%
2020/07/08	0	0.00	147	70.12	70.70	-147	2,059	-7.14%	大賣/鉅額交易
2020/07/07	58	70.51	28	69.92	70.40	30	2,043	1.47%
2020/07/06	1	69.40	1,570.2	69.61	69.50	-1,569.2	2,043	-76.78%	大賣/鉅額交易
2020/07/03	53	66.96	3	66.90	67.00	50	2,054	2.43%
2020/07/02	32	66.56	0	0.00	66.90	32	2,083	1.54%
2020/07/01	7	66.09	0	0.00	66.40	7	2,071	0.34%
2020/06/30	10	63.50	0	0.00	64.40	10	2,110	0.47%
2020/06/29	0	0.00	4	62.45	62.40	-4	2,124	-0.19%
2020/06/24	1	63.60	1	64.20	63.30	0	2,110	0.00%
2020/06/23	4	64.03	156	63.95	64.00	-152	2,125	-7.15%	大賣/鉅額交易
2020/06/22	2	64.90	30	64.42	64.50	-28	2,130	-1.31%
2020/06/19	1,696	63.60	4	64.10	63.60	1,692	2,145	78.86%	大買/鉅額交易
2020/06/18	0	0.00	275	63.13	63.50	-275	2,109	-13.04%	大賣/鉅額交易
2020/06/17	1	63.60	173	63.55	63.20	-172	2,119	-8.11%	大賣/鉅額交易
2020/06/16	24	63.35	169	63.27	63.20	-145	2,158	-6.72%	大賣/鉅額交易
2020/06/15	0	0.00	218	63.19	62.20	-218	2,214	-9.84%	大賣/鉅額交易
2020/06/12	0	0.00	10	62.81	63.20	-10	2,240	-0.45%
2020/06/11	1	64.80	10	65.72	63.90	-9	2,261	-0.40%
2020/06/10	30	66.64	10	66.50	66.30	20	2,262	0.88%
2020/06/09	63	66.42	0	0.00	66.80	63	2,355	2.68%
2020/06/08	25	66.32	10	66.46	66.10	15	2,431	0.62%
2020/06/04	30	66.12	30	65.57	66.30	0	2,422	0.00%
2020/06/03	41	65.19	0	0.00	65.40	41	2,409	1.70%
2020/06/02	1	64.50	19	64.95	64.50	-18	2,399	-0.75%
2020/06/01	45	63.91	2	63.50	64.30	43	2,387	1.80%
2020/05/29	0	0.00	5	63.56	63.20	-5	2,381	-0.21%
2020/05/28	0	0.00	118	64.37	63.90	-118	2,379	-4.96%	大賣/鉅額交易
2020/05/27	36	63.74	91	63.43	64.00	-55	2,367	-2.32%
2020/05/26	0	0.00	87	62.74	62.40	-87	2,363	-3.68%
2020/05/25	6	62.00	39	62.16	62.40	-33	2,391	-1.38%
2020/05/22	0	0.00	144	62.82	62.50	-144	2,439	-5.90%	大賣/鉅額交易
2020/05/21	43	63.38	4	63.08	63.90	39	2,472	1.58%
2020/05/20	0	0.00	4	63.03	62.60	-4	2,470	-0.16%
2020/05/19	12	63.17	4	62.98	63.20	8	2,467	0.32%
2020/05/18	20	61.64	0	0.00	62.10	20	2,457	0.81%
2020/05/15	146	62.28	3	62.97	61.80	143	2,449	5.84%	大買/鉅額交易
2020/05/13	29	63.82	20	63.25	63.80	9	2,413	0.37%
2020/05/12	39	65.57	3	65.20	64.40	36	2,399	1.50%
2020/05/11	14	62.91	4	63.88	65.60	10	2,366	0.42%
2020/05/08	0	0.00	4	62.75	62.00	-4	2,319	-0.17%
2020/05/07	6	62.40	38	62.52	62.40	-32	2,310	-1.39%
2020/05/06	0	0.00	9	62.42	61.70	-9	2,310	-0.39%
2020/05/05	0	0.00	4	61.85	62.40	-4	2,314	-0.17%
2020/05/04	0	0.00	2	61.30	61.50	-2	2,313	-0.09%
2020/04/29	8	61.90	13	61.88	61.90	-5	2,322	-0.22%
2020/04/28	48	60.86	0	0.00	61.50	48	2,313	2.07%
2020/04/27	6	60.27	1	59.30	60.00	5	2,351	0.21%
2020/04/24	0	0.00	16	59.04	59.00	-16	2,337	-0.68%
2020/04/23	0	0.00	3	58.87	59.30	-3	2,344	-0.13%
2020/04/22	30	56.72	2	57.80	58.80	28	2,318	1.21%
2020/04/21	2	60.00	18	58.29	57.80	-16	2,299	-0.70%
2020/04/20	21	60.21	18	60.50	60.50	3	2,277	0.13%
2020/04/17	4	62.10	6	60.53	60.20	-2	2,266	-0.09%
2020/04/16	11	61.30	12	61.50	61.50	-1	2,224	-0.04%
2020/04/15	24	61.29	1	60.80	61.50	23	2,208	1.04%
2020/04/13	0	0.00	24	59.42	59.40	-24	2,166	-1.11%
2020/04/09	1	60.50	1	60.50	59.00	0	2,195	0.00%
2020/04/08	2	58.85	1	57.60	58.80	1	2,147	0.05%
2020/04/07	5	56.00	5	55.24	55.60	0	2,060	0.00%
2020/04/06	0	0.00	7	53.47	54.20	-7	2,008	-0.35%
2020/04/01	34	54.59	11	54.87	54.20	23	1,992	1.15%
2020/03/31	0	0.00	4	51.78	52.30	-4	1,894	-0.21%
2020/03/30	6	50.53	369	50.37	51.00	-363	1,870	-19.41%	大賣/鉅額交易
2020/03/27	31	51.49	0	0.00	51.30	31	1,859	1.67%
2020/03/26	7	51.86	20	50.62	51.50	-13	1,842	-0.71%
2020/03/25	3	51.20	0	0.00	52.00	3	1,876	0.16%
2020/03/24	102	48.37	0	0.00	48.30	102	1,852	5.51%	大買/鉅額交易
2020/03/23	48	46.59	29	46.85	46.10	19	1,856	1.02%
2020/03/20	78	48.59	1	46.45	49.05	77	1,842	4.18%
2020/03/19	127	46.25	20	47.87	45.10	107	1,806	5.92%	大買/鉅額交易
2020/03/18	78	50.71	76	52.17	50.10	2	1,746	0.11%
2020/03/17	0	0.00	9	53.64	52.10	-9	1,719	-0.52%
2020/03/16	5	56.88	25	55.83	55.50	-20	1,688	-1.18%
2020/03/13	68	54.98	12	54.87	57.60	56	1,672	3.35%
2020/03/12	15	61.10	46	63.02	60.80	-31	1,588	-1.95%
2020/03/11	0	0.00	3	68.17	67.30	-3	1,505	-0.20%
2020/03/10	3	67.73	15	67.92	68.00	-12	1,551	-0.77%
2020/03/09	0	0.00	21	68.98	68.20	-21	1,545	-1.36%
2020/03/06	20	70.00	4	69.95	70.40	16	1,540	1.04%
2020/03/05	0	0.00	4	70.45	70.60	-4	1,562	-0.26%
2020/03/04	0	0.00	4	68.83	69.10	-4	1,559	-0.26%
2020/03/03	0	0.00	5	69.60	69.10	-5	1,583	-0.32%
2020/03/02	0	0.00	11	68.93	68.80	-11	1,592	-0.69%
2020/02/27	15	68.95	17	68.97	69.00	-2	1,603	-0.12%
2020/02/26	23	69.09	3	68.93	69.00	20	1,602	1.25%
2020/02/25	13	69.18	0	0.00	69.10	13	1,570	0.83%
2020/02/24	13	70.35	6	70.15	69.50	7	1,523	0.46%
2020/02/21	11	71.71	8	71.60	71.50	3	1,503	0.20%
2020/02/20	13	72.12	3	72.10	72.20	10	1,529	0.65%
2020/02/19	14	71.89	2	71.80	71.90	12	1,536	0.78%
2020/02/18	0	0.00	3	71.83	71.70	-3	1,561	-0.19%
2020/02/14	13	72.45	14	72.46	72.50	-1	1,575	-0.06%
2020/02/13	0	0.00	13	72.65	72.40	-13	1,579	-0.82%
2020/02/12	15	72.18	3	72.23	72.20	12	1,610	0.75%
2020/02/11	1	71.60	0	0.00	71.80	1	1,647	0.06%
2020/02/10	1	70.90	9	70.57	70.90	-8	1,713	-0.47%
2020/02/07	10	71.10	31	71.31	71.10	-21	1,783	-1.18%
2020/02/05	0	0.00	11	70.44	71.00	-11	1,894	-0.58%
2020/02/03	13	69.00	2	68.25	68.90	11	2,110	0.52%
2020/01/31	0	0.00	4	70.70	70.70	-4	2,123	-0.19%
2020/01/30	46	70.83	7	71.29	70.10	39	2,168	1.80%
2020/01/20	0	0.00	3	75.50	75.50	-3	2,169	-0.14%
2020/01/16	0	0.00	27	75.41	75.60	-27	2,190	-1.23%
2020/01/14	115	75.38	33	75.34	75.60	82	2,212	3.71%	大買/
2020/01/10	0	0.00	26	74.47	74.30	-26	2,268	-1.15%
2020/01/08	15	74.08	24	74.04	73.60	-9	2,281	-0.39%
2020/01/07	20	74.31	87	74.29	74.50	-67	2,273	-2.95%
2020/01/06	22	74.97	512	74.46	74.30	-490	2,279	-21.49%	大賣/鉅額交易
2020/01/03	29	75.96	60	76.39	75.70	-31	2,275	-1.36%
2020/01/02	35	75.98	0	0.00	76.30	35	2,264	1.55%
2019/12/31	0	0.00	200	75.42	75.50	-200	2,270	-8.81%	大賣/鉅額交易
2019/12/30	0	0.00	19	75.54	75.50	-19	2,270	-0.84%
2019/12/27	2	76.10	0	0.00	75.90	2	2,268	0.09%
2019/12/26	9	75.80	0	0.00	75.80	9	2,268	0.40%
2019/12/24	0	0.00	16	75.47	75.30	-16	2,322	-0.69%
2019/12/23	0	0.00	24	75.50	75.30	-24	2,369	-1.01%
2019/12/20	32	76.27	88	76.10	76.10	-56	2,385	-2.35%
2019/12/19	44	75.66	0	0.00	75.70	44	2,387	1.84%
2019/12/18	131	75.71	0	0.00	75.60	131	2,390	5.48%	大買/鉅額交易
2019/12/17	75	75.00	0	0.00	75.20	75	2,392	3.13%
2019/12/16	46	74.57	16	74.51	74.60	30	2,422	1.24%
2019/12/13	0	0.00	35	74.73	74.60	-35	2,467	-1.42%
2019/12/11	0	0.00	9	75.10	74.80	-9	2,569	-0.35%
2019/12/10	0	0.00	51	75.02	75.10	-51	2,576	-1.98%
2019/12/06	0	0.00	6	75.47	75.50	-6	2,605	-0.23%
2019/12/05	0	0.00	14	75.10	75.80	-14	2,656	-0.53%
2019/12/04	0	0.00	17	74.02	74.00	-17	2,687	-0.63%
2019/12/03	0	0.00	16	74.13	74.20	-16	2,770	-0.58%
2019/12/02	0	0.00	10	73.60	74.50	-10	2,878	-0.35%
2019/11/29	0	0.00	62	74.82	75.00	-62	3,123	-1.98%
2019/11/26	9	75.20	50	75.12	75.20	-41	3,164	-1.30%
2019/11/25	2	75.20	26	74.97	74.90	-24	3,207	-0.75%
2019/11/22	0	0.00	17	75.25	75.10	-17	3,309	-0.51%
2019/11/21	0	0.00	31	74.79	75.10	-31	3,321	-0.93%
2019/11/20	2	75.20	0	0.00	75.10	2	3,336	0.06%
2019/11/19	9	75.22	0	0.00	75.20	9	3,326	0.27%
2019/11/14	0	0.00	1	75.10	74.40	-1	3,332	-0.03%
2019/11/13	50	75.14	0	0.00	75.10	50	3,341	1.50%
2019/11/12	200	74.03	24	74.02	74.20	176	3,370	5.22%	大買/鉅額交易
2019/11/11	1	74.50	89	74.30	73.60	-88	3,397	-2.59%
2019/11/07	0	0.00	41	75.23	74.50	-41	3,402	-1.21%
2019/11/06	4	75.75	71.1	75.50	75.80	-67.1	3,349	-2.00%
2019/11/05	6	74.42	1,000	74.54	74.50	-994	3,319	-29.94%	大賣/鉅額交易
2019/11/04	0	0.00	57	74.52	74.40	-57	3,306	-1.72%
2019/11/01	0	0.00	235	74.87	74.90	-235	3,263	-7.20%	大賣/鉅額交易
2019/10/31	0	0.00	70	76.03	76.00	-70	3,189	-2.19%
2019/10/30	19	77.83	0	0.00	78.10	19	3,079	0.62%
2019/10/29	25	78.53	31	77.90	77.60	-6	3,051	-0.20%
2019/10/28	0	0.00	62	78.44	78.60	-62	3,016	-2.06%
2019/10/24	20	80.56	25	80.54	81.10	-5	2,963	-0.17%
2019/10/23	0	0.00	11	80.84	80.30	-11	2,977	-0.37%
2019/10/22	200	80.94	0	0.00	80.60	200	2,996	6.67%	大買/鉅額交易
2019/10/21	1	80.80	0	0.00	80.80	1	3,002	0.03%
2019/10/18	362	82.33	253	81.83	81.00	109	3,026	3.60%	大買/大賣/鉅額交易
2019/10/17	0	0.00	23	81.07	81.20	-23	2,964	-0.78%
2019/10/16	9	80.97	19	80.94	80.60	-10	2,954	-0.34%
2019/10/14	29	82.06	35	81.30	81.00	-6	2,958	-0.20%
2019/10/09	9	81.10	0	0.00	81.00	9	2,945	0.31%
2019/10/08	9	81.06	50	81.12	80.60	-41	2,935	-1.40%
2019/10/02	40	82.65	0	0.00	82.60	40	2,892	1.38%
2019/10/01	3	82.23	0	0.00	82.30	3	2,883	0.10%
2019/09/27	0	0.00	1	83.30	81.60	-1	2,870	-0.03%
2019/09/26	27	83.88	12	84.20	83.30	15	2,833	0.53%
2019/09/25	1	82.60	0	0.00	83.80	1	2,796	0.04%
2019/09/24	87	84.00	18	83.50	83.00	69	2,801	2.46%
2019/09/20	5	83.00	0	0.00	83.00	5	2,772	0.18%
2019/09/19	33	82.80	0	0.00	82.80	33	2,758	1.20%
2019/09/18	89	82.09	0	0.00	81.90	89	2,777	3.20%
2019/09/16	132	81.57	2	81.40	81.80	130	2,666	4.88%	大買/鉅額交易
2019/09/12	23	81.84	0	0.00	81.80	23	2,675	0.86%
2019/09/10	14	81.30	0	0.00	81.30	14	2,650	0.53%
2019/09/05	121	81.83	0	0.00	81.90	121	2,451	4.94%	大買/鉅額交易
2019/09/04	2	81.80	0	0.00	82.00	2	2,365	0.08%
2019/09/03	97	81.68	2	80.75	80.70	95	2,259	4.20%
2019/09/02	1	79.40	705.2	78.48	79.00	-704.2	1,996	-35.27%	大賣/鉅額交易
2019/08/30	1	78.80	0	0.00	78.80	1	1,958	0.05%
2019/08/29	1	78.80	0	0.00	78.80	1	1,932	0.05%
2019/08/27	12	79.20	12	79.20	79.20	0	1,862	0.00%
2019/08/26	22	76.83	0	0.00	77.00	22	1,752	1.26%
2019/08/23	1	77.50	0	0.00	77.80	1	1,743	0.06%
2019/08/22	5	77.82	9	77.93	77.80	-4	1,743	-0.23%
2019/08/21	22	78.19	112	77.94	78.10	-90	1,741	-5.17%	大賣/
2019/08/20	38	78.13	12	78.26	77.80	26	1,728	1.50%
2019/08/19	93	78.23	26	78.37	77.80	67	1,724	3.89%
2019/08/16	213	78.19	10	78.17	78.00	203	1,719	11.81%	大買/鉅額交易
2019/08/15	225	77.48	0	0.00	77.90	225	1,728	13.01%	大買/鉅額交易
2019/08/14	299	77.70	0	0.00	77.90	299	1,708	17.50%	大買/鉅額交易
2019/08/13	394	76.94	28	77.10	77.20	366	1,703	21.48%	大買/鉅額交易
2019/08/12	195	76.45	0	0.00	76.90	195	1,729	11.27%	大買/鉅額交易
2019/08/08	7	73.31	0	0.00	73.70	7	1,715	0.41%
2019/08/07	122	73.27	126	72.90	73.10	-4	1,763	-0.23%	大買/大賣/
2019/08/06	0	0.00	5	72.72	74.80	-5	1,788	-0.28%
2019/08/01	32	78.09	0	0.00	78.20	32	1,926	1.66%
2019/07/31	4	78.30	107	78.19	78.30	-103	1,978	-5.20%	大賣/鉅額交易
2019/07/30	0	0.00	5	78.72	77.60	-5	2,021	-0.25%
2019/07/29	3	79.03	0	0.00	78.50	3	2,026	0.15%
2019/07/26	30	79.20	3	79.13	79.00	27	2,048	1.32%
2019/07/25	15	79.07	0	0.00	79.20	15	2,053	0.73%
2019/07/24	0	0.00	33	78.30	78.80	-33	2,081	-1.59%
2019/07/23	30	77.83	0	0.00	77.70	30	2,090	1.43%
2019/07/22	20	77.09	29	77.55	77.50	-9	2,094	-0.43%
2019/07/19	0	0.00	15	75.93	75.80	-15	2,071	-0.72%
2019/07/17	8	75.68	12	75.48	75.40	-4	2,123	-0.19%
2019/07/16	41	76.62	102	76.64	76.30	-61	2,181	-2.80%	大賣/
2019/07/15	30	76.15	0	0.00	76.30	30	2,201	1.36%
2019/07/12	57	75.96	0	0.00	76.30	57	2,269	2.51%
2019/07/11	28	75.29	0	0.00	75.40	28	2,337	1.20%
2019/07/10	47	75.10	159	75.08	75.20	-112	2,481	-4.51%	大賣/鉅額交易
2019/07/09	35	75.20	0	0.00	75.20	35	2,571	1.36%
2019/07/08	8	74.48	0	0.00	74.50	8	2,582	0.31%
2019/07/05	0	0.00	20	74.49	74.50	-20	2,613	-0.77%
2019/07/04	51	74.50	0	0.00	74.40	51	2,641	1.93%
2019/07/03	4	74.25	0	0.00	74.00	4	2,657	0.15%
2019/07/02	54	74.64	22	74.08	74.70	32	2,677	1.20%
2019/07/01	151	74.48	0	0.00	74.50	151	2,702	5.59%	大買/鉅額交易
2019/06/28	151	73.57	107	73.12	73.20	44	2,717	1.62%	大買/大賣/
2019/06/27	5	73.66	11	73.05	73.60	-6	2,782	-0.22%
2019/06/26	3	72.87	138	72.39	73.00	-135	2,778	-4.86%	大賣/鉅額交易
2019/06/25	105	73.62	0	0.00	72.90	105	2,776	3.78%	大買/鉅額交易
2019/06/24	20	72.14	0	0.00	72.30	20	2,766	0.72%
2019/06/21	150	72.98	231	72.48	72.00	-81	2,805	-2.89%	大買/大賣/
2019/06/20	14	72.09	0	0.00	72.40	14	2,813	0.50%
2019/06/19	3	71.00	27	70.98	71.10	-24	2,896	-0.83%
2019/06/18	33	70.41	188	70.24	70.00	-155	2,936	-5.28%	大賣/鉅額交易
2019/06/14	15	70.75	22	70.70	70.50	-7	3,155	-0.22%
2019/06/13	48	70.79	53	70.77	70.70	-5	3,380	-0.15%
2019/06/12	8	70.75	8	70.71	70.50	0	3,426	0.00%
2019/06/11	0	0.00	65	70.90	70.60	-65	3,487	-1.86%
2019/06/10	4	70.23	0	0.00	70.50	4	3,491	0.11%
2019/06/06	36	69.21	1	69.10	69.10	35	3,513	1.00%
2019/06/04	48	69.81	15	69.81	69.60	33	3,556	0.93%
2019/06/03	37	69.71	8	69.50	69.60	29	3,580	0.81%
2019/05/31	79	70.75	118	70.66	70.80	-39	3,592	-1.09%	大賣/
2019/05/30	18	70.37	36	70.24	70.30	-18	3,624	-0.50%
2019/05/29	60	69.98	26	69.88	70.10	34	3,673	0.93%
2019/05/28	45	69.68	10	69.80	68.60	35	3,689	0.95%
2019/05/27	52	69.80	0	0.00	69.70	52	3,743	1.39%
2019/05/24	58	69.72	70	69.83	69.80	-12	3,827	-0.31%
2019/05/23	55	69.76	73	69.66	70.10	-18	3,829	-0.47%
2019/05/22	0	0.00	39	70.08	70.40	-39	3,843	-1.01%
2019/05/21	0	0.00	10	69.32	69.50	-10	3,853	-0.26%
2019/05/20	0	0.00	24	67.69	67.50	-24	3,903	-0.61%
2019/05/17	0	0.00	60	68.81	68.50	-60	3,911	-1.53%
2019/05/16	0	0.00	2	69.70	69.70	-2	3,894	-0.05%
2019/05/15	1	69.20	11	69.28	69.20	-10	3,886	-0.26%
2019/05/14	4	67.80	65	69.02	69.30	-61	3,919	-1.56%
2019/05/10	0	0.00	16	75.21	73.50	-16	3,847	-0.42%
2019/05/09	1	75.80	0	0.00	75.80	1	3,794	0.03%
2019/05/08	0	0.00	8	77.59	77.50	-8	3,787	-0.21%
2019/05/06	2	79.60	0	0.00	79.50	2	3,772	0.05%
2019/05/03	2	81.50	48	81.40	81.10	-46	3,773	-1.22%
2019/05/02	0	0.00	44	80.27	80.50	-44	3,808	-1.16%
2019/04/30	9	79.36	59	79.84	80.00	-50	3,910	-1.28%
2019/04/29	0	0.00	220	78.93	78.60	-220	3,962	-5.55%	大賣/鉅額交易
2019/04/26	1	80.00	0	0.00	80.00	1	3,981	0.03%
2019/04/24	0	0.00	17	81.15	80.80	-17	4,000	-0.42%
2019/04/23	0	0.00	130	81.07	81.10	-130	4,027	-3.23%	大賣/鉅額交易
2019/04/22	0	0.00	1	81.50	81.80	-1	4,006	-0.02%
2019/04/19	0	0.00	4	80.45	80.40	-4	3,969	-0.10%
2019/04/18	0	0.00	44	81.22	80.10	-44	3,974	-1.11%
2019/04/17	0	0.00	119	83.29	82.00	-119	3,968	-3.00%	大賣/鉅額交易
2019/04/15	58	82.29	24	82.37	82.80	34	3,849	0.88%
2019/04/11	0	0.00	3	80.57	79.90	-3	3,945	-0.08%
2019/04/08	10	81.44	1	81.50	81.50	9	4,052	0.22%
2019/04/03	0	0.00	19	80.68	80.60	-19	4,051	-0.47%
2019/04/01	0	0.00	306.1	82.60	82.00	-306.1	4,061	-7.54%	大賣/鉅額交易
2019/03/29	36	81.00	110	80.65	81.00	-74	3,987	-1.86%	大賣/
2019/03/28	0	0.00	33	80.64	80.50	-33	4,008	-0.82%
2019/03/27	0.6	81.10	136	81.19	80.90	-135.5	4,039	-3.35%	大賣/鉅額交易
2019/03/26	652	82.24	48	82.33	81.60	604	4,075	14.82%	大買/鉅額交易
2019/03/25	961	81.06	360	80.98	82.10	601	4,063	14.79%	大買/大賣/鉅額交易
2019/03/22	1,142	82.05	301	82.14	81.70	841	4,118	20.42%	大買/大賣/鉅額交易
2019/03/21	624	82.75	0	0.00	82.80	624	4,101	15.22%	大買/鉅額交易
2019/03/20	0	0.00	284	81.97	82.80	-284	4,119	-6.89%	大賣/鉅額交易
2019/03/19	10	81.68	17	81.70	81.70	-7	4,097	-0.17%
2019/03/18	10	81.60	43	79.50	81.60	-33	4,130	-0.80%
2019/03/15	334	76.68	39	76.89	76.50	295	3,954	7.46%	大買/鉅額交易
2019/03/14	40	77.59	36	77.56	76.70	4	3,935	0.10%
2019/03/13	39	78.74	35	78.74	78.20	4	3,921	0.10%
2019/03/12	73	78.89	260	78.74	78.70	-187	3,938	-4.75%	大賣/鉅額交易
2019/03/11	0	0.00	36	78.66	78.80	-36	3,943	-0.91%
2019/03/08	0	0.00	44	77.47	78.20	-44	4,004	-1.10%
2019/03/07	113	78.28	0	0.00	77.70	113	4,032	2.80%	大買/鉅額交易
2019/03/06	158	78.08	71	77.89	78.10	87	4,069	2.14%	大買/
2019/03/05	0	0.00	1	79.00	77.40	-1	4,202	-0.02%
2019/03/04	0	0.00	13	79.11	78.70	-13	4,188	-0.31%
2019/02/27	4	78.80	335	78.73	78.60	-331	4,145	-7.99%	大賣/鉅額交易
2019/02/26	191	78.98	375	78.76	78.80	-184	4,137	-4.45%	大買/大賣/鉅額交易
2019/02/25	23	78.60	0	0.00	78.90	23	4,080	0.56%
2019/02/22	31	77.42	13	77.43	77.10	18	4,000	0.45%
2019/02/21	208	77.82	0	0.00	77.60	208	4,007	5.19%	大買/鉅額交易
2019/02/20	1	77.60	71	77.27	77.30	-70	3,990	-1.75%
2019/02/19	8	76.91	0	0.00	77.20	8	3,955	0.20%
2019/02/15	6	76.40	27	75.83	75.40	-21	3,863	-0.54%
2019/02/14	16	76.13	12	76.21	76.10	4	3,842	0.10%
2019/02/13	246	76.83	220	76.90	76.30	26	3,813	0.68%	大買/大賣/
2019/02/12	0	0.00	527	75.76	75.70	-527	3,760	-14.01%	大賣/鉅額交易
2019/02/11	207	76.40	243	76.35	76.30	-36	3,724	-0.97%	大買/大賣/
2019/01/30	904	75.61	234	75.37	75.40	670	3,703	18.09%	大買/大賣/鉅額交易
2019/01/29	66	75.03	97	74.99	74.70	-31	3,688	-0.84%
2019/01/28	151	76.32	60	76.18	76.20	91	3,652	2.49%	大買/
2019/01/25	116	75.76	67.2	75.73	75.60	48.8	3,646	1.34%	大買/
2019/01/24	15	76.56	91	76.57	76.50	-76	3,606	-2.11%
2019/01/23	528	76.79	0	0.00	77.30	528	3,604	14.65%	大買/鉅額交易
2019/01/22	6	75.50	0	0.00	75.50	6	3,566	0.17%
2019/01/21	0	0.00	40	77.55	77.50	-40	3,489	-1.15%
2019/01/18	0	0.00	38	79.21	78.70	-38	3,424	-1.11%
2019/01/17	0	0.00	297	80.00	79.40	-297	3,394	-8.75%	大賣/鉅額交易
2019/01/16	0	0.00	34	80.54	80.60	-34	3,450	-0.99%
2019/01/15	0	0.00	40	80.90	81.00	-40	3,446	-1.16%
2019/01/14	8	79.80	3	79.73	79.80	5	3,408	0.15%
2019/01/10	40	80.60	1	81.00	80.60	39	3,390	1.15%
2019/01/09	29	80.84	28	80.86	80.60	1	3,377	0.03%
2019/01/07	0	0.00	11	81.94	82.00	-11	3,293	-0.33%
2019/01/04	0	0.00	21	82.59	83.10	-21	3,226	-0.65%
2019/01/03	12	82.20	1	82.80	82.20	11	3,165	0.35%
2019/01/02	0	0.00	51	81.35	80.90	-51	3,059	-1.67%
2018/12/28	22	79.90	1	79.90	79.90	21	2,974	0.71%
2018/12/27	107	79.44	1	78.30	79.00	106	2,964	3.58%	大買/鉅額交易
2018/12/25	0	0.00	18	78.83	78.10	-18	2,887	-0.62%
2018/12/24	42	79.14	0	0.00	80.50	42	2,843	1.48%
2018/12/21	2	77.90	1	78.20	77.90	1	2,821	0.04%
2018/12/20	67	78.61	0	0.00	78.40	67	2,799	2.39%
2018/12/19	4	79.58	0	0.00	78.80	4	2,767	0.14%
2018/12/18	33	78.85	0	0.00	78.60	33	2,707	1.22%
2018/12/17	0	0.00	19	81.90	79.10	-19	2,711	-0.70%
2018/12/14	10	79.89	3	80.63	80.90	7	2,682	0.26%
2018/12/13	87	80.04	2	80.30	80.00	85	2,665	3.19%
2018/12/12	20	80.61	0	0.00	80.50	20	2,751	0.73%
2018/12/11	45	80.08	141.2	79.94	80.50	-96.2	2,727	-3.53%	大賣/
2018/12/10	166	77.25	301	77.18	77.30	-135	2,619	-5.15%	大買/大賣/鉅額交易
2018/12/07	100	76.74	5	76.22	76.40	95	2,597	3.66%
2018/12/06	0	0.00	101	74.26	74.20	-101	2,591	-3.90%	大賣/鉅額交易
2018/12/05	167	77.05	226	76.86	76.80	-59	2,574	-2.29%	大買/大賣/
2018/12/04	28	78.32	167	78.85	78.30	-139	2,572	-5.40%	大賣/鉅額交易
2018/12/03	312	78.89	5	78.06	79.50	307	2,563	11.98%	大買/鉅額交易
2018/11/30	10	77.00	117	76.63	77.00	-107	2,500	-4.28%	大賣/鉅額交易
2018/11/29	0	0.00	19	77.59	77.00	-19	2,526	-0.75%
2018/11/28	2	78.00	1	77.50	77.50	1	2,469	0.04%
2018/11/27	769	73.14	775	73.18	73.60	-6	2,308	-0.26%	大買/大賣/
2018/11/26	10	72.12	0	0.00	72.20	10	2,279	0.44%
2018/11/23	0	0.00	4	71.90	71.10	-4	2,275	-0.18%
2018/11/22	6	73.57	65	73.61	73.00	-59	2,257	-2.61%
2018/11/21	32	74.12	50	74.03	73.80	-18	2,251	-0.80%
2018/11/20	0	0.00	62	74.33	74.00	-62	2,246	-2.76%
2018/11/19	15	74.70	78	74.49	74.70	-63	2,228	-2.83%
2018/11/16	0	0.00	5	73.74	73.40	-5	2,196	-0.23%
2018/11/15	45	73.00	48	72.81	73.90	-3	2,186	-0.14%
2018/11/14	7	72.80	1	72.70	72.80	6	2,188	0.27%
2018/11/12	128	73.35	18	73.33	73.30	110	2,190	5.02%	大買/鉅額交易
2018/11/09	0	0.00	11	74.33	73.50	-11	2,193	-0.50%
2018/11/08	17	73.84	0	0.00	73.90	17	2,154	0.79%
2018/11/07	130	72.83	0	0.00	73.20	130	2,125	6.12%	大買/鉅額交易
2018/11/05	55	72.78	50	72.69	73.00	5	2,099	0.24%
2018/11/02	11	71.81	0	0.00	72.80	11	2,116	0.52%
2018/10/31	30	70.45	0	0.00	72.00	30	2,107	1.42%
2018/10/30	278	68.10	387	68.05	68.80	-109	2,121	-5.14%	大買/大賣/鉅額交易
2018/10/29	193	69.10	0	0.00	68.90	193	2,137	9.03%	大買/鉅額交易
2018/10/26	60	72.90	0	0.00	72.60	60	2,098	2.86%
2018/10/25	18	72.98	0	0.00	72.60	18	2,058	0.87%
2018/10/24	682	73.79	0	0.00	74.00	682	2,031	33.57%	大買/鉅額交易
2018/10/23	21	71.54	49	71.26	71.20	-28	1,948	-1.44%
2018/10/22	131	71.03	0	0.00	70.90	131	1,926	6.80%	大買/鉅額交易
2018/10/19	54	69.31	34	71.00	71.00	20	1,922	1.04%
2018/10/18	9	70.98	23	70.64	71.10	-14	1,917	-0.73%
2018/10/17	6	71.25	79	71.22	71.10	-73	1,931	-3.78%
2018/10/16	295	69.03	41.3	69.07	69.70	253.7	1,934	13.12%	大買/鉅額交易
2018/10/15	15	67.12	57	67.08	67.00	-42	1,935	-2.17%
2018/10/12	151	66.77	0	0.00	67.50	151	1,939	7.79%	大買/鉅額交易
2018/10/11	142	64.78	93	64.19	64.30	49	1,976	2.48%	大買/
2018/10/09	31	69.63	16	69.98	69.90	15	1,985	0.76%
2018/10/08	66	70.43	0	0.00	70.50	66	1,986	3.32%
2018/10/05	50	69.66	13	69.82	70.00	37	1,991	1.86%
2018/10/04	93	72.14	1	72.00	72.00	92	1,985	4.63%
2018/10/03	1	72.70	11	73.10	72.70	-10	1,991	-0.50%
2018/10/02	71	74.17	0	0.00	74.10	71	1,991	3.57%
2018/09/28	6	74.10	44	75.30	74.10	-38	2,032	-1.87%
2018/09/27	256	74.56	34	74.49	74.90	222	2,000	11.10%	大買/鉅額交易
2018/09/21	469	74.87	25	75.10	75.10	444	1,938	22.90%	大買/鉅額交易
2018/09/20	226	74.42	3	74.40	74.10	223	1,904	11.71%	大買/鉅額交易
2018/09/19	41	73.58	400	73.34	72.60	-359	1,830	-19.61%	大賣/鉅額交易
2018/09/18	288	74.38	0	0.00	74.10	288	1,753	16.43%	大買/鉅額交易
2018/09/17	686	72.24	0	0.00	72.50	686	1,596	42.97%	大買/鉅額交易
2018/09/14	93	68.88	0	0.00	68.80	93	1,514	6.14%
2018/09/13	60	68.48	0	0.00	68.10	60	1,496	4.01%
2018/09/12	77	68.90	3	70.60	69.00	74	1,486	4.98%
2018/09/11	37	70.10	0	0.00	70.00	37	1,476	2.51%
2018/09/10	54	70.38	0	0.00	69.20	54	1,457	3.70%
2018/09/07	32	71.74	23	71.04	70.80	9	1,430	0.63%
2018/09/06	1	72.00	2	71.80	71.80	-1	1,407	-0.07%
2018/09/05	29	72.14	0	0.00	71.90	29	1,384	2.10%
2018/09/04	0.9	69.50	0	0.00	69.20	0.9	1,313	0.07%
2018/09/03	49	68.40	0	0.00	68.00	49	1,313	3.73%
2018/08/31	26	68.54	16	68.60	68.60	10	1,349	0.74%
2018/08/30	16	69.29	0	0.00	68.90	16	1,365	1.17%
2018/08/29	26	70.03	39	70.26	70.20	-13	1,368	-0.95%
2018/08/28	27	69.10	0	0.00	68.70	27	1,375	1.96%
2018/08/27	6	68.48	0	0.00	68.50	6	1,384	0.43%
2018/08/24	17	68.09	0	0.00	67.30	17	1,427	1.19%
2018/08/23	10	68.56	7.4	68.56	68.50	2.6	1,420	0.18%
2018/08/22	1	68.50	0	0.00	68.30	1	1,426	0.07%
2018/08/21	211	68.27	0	0.00	68.50	211	1,428	14.77%	大買/鉅額交易
2018/08/20	350	69.35	76	69.42	68.10	274	1,419	19.30%	大買/鉅額交易
2018/08/17	2	69.50	8	69.85	69.50	-6	1,395	-0.43%
2018/08/16	9	70.50	0	0.00	70.00	9	1,403	0.64%
2018/08/15	5	71.16	0	0.00	71.00	5	1,408	0.35%
2018/08/14	12	72.17	0	0.00	72.10	12	1,454	0.83%
2018/08/13	32	70.55	107	71.13	72.00	-75	1,495	-5.01%	大賣/
2018/08/10	1	73.80	0	0.00	73.90	1	1,479	0.07%
2018/08/09	1	74.30	5	74.00	73.80	-4	1,477	-0.27%
2018/08/08	1	79.50	12	79.00	79.00	-11	1,469	-0.75%
2018/08/07	0	0.00	13	78.82	78.90	-13	1,462	-0.89%
2018/08/06	0	0.00	53	79.64	79.10	-53	1,475	-3.59%
2018/08/03	0	0.00	10	79.00	79.00	-10	1,436	-0.70%
2018/08/02	0	0.00	11	76.89	76.70	-11	1,421	-0.77%
2018/08/01	0	0.00	13	76.23	76.40	-13	1,441	-0.90%
2018/07/31	0	0.00	128	76.35	76.20	-128	1,478	-8.66%	大賣/鉅額交易
2018/07/30	1	76.90	37	76.27	76.70	-36	1,479	-2.43%
2018/07/27	9	76.54	0	0.00	76.90	9	1,476	0.61%
2018/07/26	2	75.75	3	75.80	75.60	-1	1,473	-0.07%
2018/07/25	12	76.27	13	76.53	75.50	-1	1,485	-0.07%
2018/07/24	0	0.00	367	77.25	77.50	-367	1,467	-25.01%	大賣/鉅額交易
2018/07/23	0	0.00	35	77.53	78.20	-35	1,449	-2.42%
2018/07/20	9	78.04	0	0.00	77.20	9	1,449	0.62%
2018/07/19	11	77.07	10	77.00	76.60	1	1,439	0.07%
2018/07/18	11	77.48	0	0.00	77.60	11	1,464	0.75%
2018/07/17	133	76.08	0	0.00	77.00	133	1,424	9.33%	大買/鉅額交易
2018/07/16	14	74.76	15	74.46	74.20	-1	1,446	-0.07%
2018/07/13	14	75.72	0	0.00	75.20	14	1,491	0.94%
2018/07/12	50	74.45	59	74.08	75.40	-9	1,503	-0.60%
2018/07/11	3	74.50	202	74.44	73.70	-199	1,514	-13.14%	大賣/鉅額交易
2018/07/09	2	74.40	0	0.00	74.40	2	1,534	0.13%
2018/07/03	0	0.00	38	72.04	71.80	-38	1,530	-2.48%
2018/07/02	0	0.00	28	71.82	71.60	-28	1,539	-1.82%
2018/06/29	10	71.77	11	71.81	72.70	-1	1,573	-0.06%
2018/06/28	19	70.71	0	0.00	70.50	19	1,564	1.21%
2018/06/27	10	71.65	13	71.71	71.20	-3	1,567	-0.19%
2018/06/26	10	71.52	130	71.62	71.50	-120	1,574	-7.62%	大賣/鉅額交易
2018/06/22	0	0.00	19	71.48	71.30	-19	1,619	-1.17%
2018/06/21	15	72.59	268	72.46	72.30	-253	1,626	-15.56%	大賣/鉅額交易
2018/06/20	169	73.42	151	73.40	73.40	18	1,631	1.10%	大買/大賣/
2018/06/19	61	73.87	24	74.00	73.80	37	1,641	2.25%
2018/06/15	37	73.15	4	73.30	73.10	33	1,633	2.02%
2018/06/13	1	74.30	6	74.13	73.90	-5	1,650	-0.30%
2018/06/12	181	73.55	171	73.64	73.70	10	1,682	0.59%	大買/大賣/
2018/06/11	42	74.06	4	74.40	74.00	38	1,694	2.24%
2018/06/08	16	74.89	0	0.00	74.50	16	1,697	0.94%
2018/06/07	195	74.02	4	73.65	74.00	191	1,681	11.36%	大買/鉅額交易
2018/06/06	127	73.84	0	0.00	74.00	127	1,693	7.50%	大買/鉅額交易
2018/06/05	252	73.64	4	73.98	73.60	248	1,711	14.49%	大買/鉅額交易
2018/06/04	38	73.43	11	73.33	73.90	27	1,713	1.58%
2018/06/01	18	72.29	20	71.73	72.80	-2	1,727	-0.12%
2018/05/31	72	71.40	22	71.60	71.60	50	1,710	2.92%
2018/05/30	2	70.65	9	70.80	70.50	-7	1,748	-0.40%
2018/05/29	1	72.00	0	0.00	71.50	1	1,757	0.06%
2018/05/28	10	71.91	0	0.00	71.90	10	1,781	0.56%
2018/05/25	0	0.00	2	71.50	71.50	-2	1,784	-0.11%
2018/05/24	9	70.99	0	0.00	70.80	9	1,787	0.50%
2018/05/23	0	0.00	4	70.10	70.10	-4	1,784	-0.22%
2018/05/22	0	0.00	115	70.08	69.70	-115	1,782	-6.45%	大賣/鉅額交易
2018/05/21	1	68.70	0	0.00	71.50	1	1,742	0.06%
2018/05/18	53	67.98	0	0.00	68.00	53	1,704	3.11%
2018/05/17	50	67.57	0	0.00	68.10	50	1,709	2.93%
2018/05/16	0	0.00	19	67.22	66.90	-19	1,707	-1.11%
2018/05/15	38	67.39	51	67.42	67.90	-13	1,690	-0.77%
2018/05/14	0	0.00	14	66.29	66.10	-14	1,692	-0.83%
2018/05/11	0	0.00	14	66.03	66.10	-14	1,676	-0.83%
2018/05/10	16	66.59	14	66.61	66.00	2	1,672	0.12%
2018/05/09	0	0.00	14	67.00	66.70	-14	1,645	-0.85%
2018/05/08	0	0.00	14	68.63	68.10	-14	1,622	-0.86%
2018/05/07	0	0.00	14	69.64	69.70	-14	1,607	-0.87%
2018/05/04	0	0.00	14	69.44	69.50	-14	1,608	-0.87%
2018/05/03	0	0.00	9	69.78	69.60	-9	1,615	-0.56%
2018/05/02	0	0.00	23	70.29	70.40	-23	1,636	-1.41%
2018/04/30	0	0.00	12	69.53	69.80	-12	1,648	-0.73%
2018/04/24	70	69.87	0	0.00	69.70	70	1,633	4.29%
2018/04/20	13	69.88	1,112.7	69.83	69.00	-1,099.7	1,594	-68.95%	大賣/鉅額交易
2018/04/19	0	0.00	937	71.50	71.40	-937	1,519	-61.68%	大賣/鉅額交易
2018/04/18	30	73.03	0	0.00	72.70	30	1,468	2.04%
2018/04/13	4	75.90	0	0.00	75.90	4	1,416	0.28%
2018/04/11	0	0.00	7	76.50	76.00	-7	1,430	-0.49%
2018/04/10	4	76.60	1	76.90	76.60	3	1,465	0.20%
2018/04/09	9	77.67	1	78.00	78.00	8	1,468	0.54%
2018/04/03	18	77.72	5	77.96	78.00	13	1,452	0.90%
2018/04/02	0	0.00	21	79.01	79.00	-21	1,435	-1.46%
2018/03/30	0	0.00	139	76.51	76.40	-139	1,397	-9.94%	大賣/鉅額交易
2018/03/29	0	0.00	3	76.10	76.40	-3	1,388	-0.22%
2018/03/28	6	76.00	50.1	76.18	76.00	-44.1	1,385	-3.19%
2018/03/27	0	0.00	23	77.15	76.90	-23	1,353	-1.70%
2018/03/26	0	0.00	19	77.22	77.30	-19	1,337	-1.42%
2018/03/23	46	77.26	16	77.28	77.50	30	1,326	2.26%
2018/03/22	0	0.00	18	78.63	78.30	-18	1,314	-1.37%
2018/03/21	25	78.75	16	78.75	78.70	9	1,292	0.70%
2018/03/20	1	79.00	16	78.80	78.70	-15	1,287	-1.17%
2018/03/19	0	0.00	36	79.58	79.40	-36	1,273	-2.83%
2018/03/16	11	79.80	96	79.92	79.80	-85	1,259	-6.75%
2018/03/15	23	79.43	0	0.00	79.30	23	1,225	1.88%
2018/03/14	11	79.12	0	0.00	79.00	11	1,208	0.91%
2018/03/13	14	79.04	0	0.00	79.10	14	1,194	1.17%
2018/03/12	20	78.94	100	79.03	78.80	-80	1,181	-6.77%
2018/03/09	9	78.90	62	78.67	78.90	-53	1,177	-4.50%
2018/03/08	0	0.00	73	78.59	78.90	-73	1,152	-6.33%
2018/03/07	7	79.00	0	0.00	78.00	7	1,145	0.61%
2018/03/06	194	78.94	0	0.00	78.10	194	1,127	17.20%	大買/鉅額交易
2018/03/05	871	79.07	34	78.87	78.50	837	1,103	75.85%	大買/鉅額交易
2018/03/02	181	79.67	12	79.63	79.70	169	1,062	15.90%	大買/鉅額交易
2018/03/01	8	81.16	233	80.41	80.10	-225	1,068	-21.05%	大賣/鉅額交易
2018/02/27	6	81.55	0	0.00	81.60	6	1,081	0.55%
2018/02/23	1	81.00	0	0.00	81.00	1	1,090	0.09%
2018/02/22	5	80.20	0	0.00	80.20	5	1,086	0.46%
2018/02/21	22	81.20	0.2	81.30	81.20	21.8	1,081	2.02%
2018/02/12	7.9	81.31	57	80.36	80.30	-49.1	1,084	-4.53%
2018/02/09	10	80.09	9	79.26	80.80	1	1,091	0.09%
2018/02/08	5	81.60	0	0.00	81.50	5	1,094	0.46%
2018/02/07	17	82.85	42	82.85	82.60	-25	1,110	-2.25%
2018/02/06	18	81.53	30	81.34	81.30	-12	1,120	-1.07%
2018/02/05	33	84.50	2	84.45	84.20	31	1,104	2.81%
2018/02/02	9	85.59	36	85.50	85.20	-27	1,111	-2.43%
2018/02/01	60	86.28	148	86.03	86.00	-88	1,163	-7.56%	大賣/
2018/01/31	68	86.73	0	0.00	86.80	68	1,158	5.87%
2018/01/30	10	86.86	148	86.67	85.80	-138	1,157	-11.92%	大賣/鉅額交易
2018/01/29	0	0.00	4	87.00	86.60	-4	1,152	-0.35%
2018/01/26	3	86.37	18	86.52	86.50	-15	1,156	-1.30%
2018/01/25	0	0.00	13	87.23	86.40	-13	1,162	-1.12%
2018/01/19	25	86.50	0	0.00	85.80	25	1,150	2.17%
2018/01/18	58	87.00	0	0.00	86.70	58	1,151	5.04%
2018/01/16	8	86.30	0	0.00	86.30	8	1,157	0.69%
2018/01/12	81	85.65	0	0.00	85.30	81	1,181	6.86%
2018/01/11	0	0.00	17	84.90	84.80	-17	1,224	-1.39%
2018/01/10	0	0.00	25	85.42	85.20	-25	1,243	-2.01%
2018/01/09	0	0.00	23	86.03	85.70	-23	1,282	-1.79%
2018/01/08	4	87.90	0	0.00	87.90	4	1,285	0.31%
2018/01/05	0	0.00	341	88.22	88.10	-341	1,283	-26.57%	大賣/鉅額交易