智基 (6294)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
65.6
漲跌
▲0.7
漲幅
+1.08%
成交量
49張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	2	64.40	0	0.00	64.90	2	98	2.04%
2024/11/28	0	0.00	4	63.20	63.70	-4	98	-4.05%
2024/11/27	0	0.00	3	65.43	64.70	-3	99	-3.03%
2024/11/26	0	0.00	7	64.97	65.30	-7	99	-7.04%
2024/11/25	2	65.10	6	64.83	65.40	-4	99	-4.03%
2024/11/22	3	64.47	15	63.72	63.40	-12	96	-12.38%
2024/11/21	0	0.00	10	62.30	63.30	-10	94	-10.61%
2024/11/20	7	64.47	3	66.67	64.40	4	91	4.38%
2024/11/19	7	68.80	3	70.63	69.30	4	88	4.50%
2024/11/18	2	71.50	6	70.37	70.70	-4	90	-4.41%
2024/11/15	7	71.14	4	71.73	72.60	3	101	2.94%
2024/11/14	4	71.23	13	73.01	69.70	-9	102	-8.74%
2024/11/13	26	78.64	2	78.10	77.40	24	97	24.50%
2024/11/12	16	87.91	1	88.10	86.00	15	90	16.63%
2024/11/11	3	96.57	0	0.00	95.50	3	94	3.19%
2024/11/05	3	96.70	0	0.00	97.50	3	132	2.27%
2024/11/04	3	96.60	0	0.00	97.50	3	132	2.26%
2024/11/01	2	96.60	0	0.00	96.50	2	134	1.48%
2024/10/30	4	96.43	0	0.00	96.40	4	134	2.96%
2024/10/16	5	96.94	2	97.10	96.90	3	137	2.18%
2024/10/15	5	96.90	0	0.00	96.60	5	137	3.63%
2024/10/09	5	97.36	0	0.00	97.40	5	138	3.61%
2024/10/08	6	97.05	0	0.00	97.00	6	138	4.33%
2024/10/04	2	97.00	1	97.00	97.00	1	138	0.72%
2024/09/30	0	0.00	4	97.50	97.30	-4	138	-2.88%
2024/09/27	0	0.00	1	97.70	97.70	-1	138	-0.72%
2024/09/26	0	0.00	5	97.44	97.30	-5	138	-3.60%
2024/09/25	5	97.00	6	97.72	97.70	-1	138	-0.72%
2024/09/23	0	0.00	1	96.80	96.40	-1	138	-0.72%
2024/09/20	3	96.33	1	96.30	96.30	2	139	1.43%
2024/09/18	1	96.60	1	97.00	96.20	0	139	0.00%
2024/09/16	6	97.08	0	0.00	96.80	6	139	4.29%
2024/09/13	1	97.00	4	96.85	96.80	-3	140	-2.14%
2024/09/12	7	96.53	0	0.00	96.80	7	140	4.99%
2024/09/11	0	0.00	2	96.30	96.10	-2	139	-1.44%
2024/09/10	0	0.00	6	97.33	96.50	-6	139	-4.29%
2024/09/09	1	98.00	4	98.75	98.10	-3	137	-2.18%
2024/09/06	0	0.00	2	99.90	99.50	-2	137	-1.45%
2024/09/04	9	99.08	6	99.57	99.50	3	141	2.12%
2024/09/03	2	100.50	0	0.00	100.50	2	139	1.43%
2024/08/30	1	101.00	2	101.00	101.00	-1	139	-0.72%
2024/08/29	3	100.67	0	0.00	101.00	3	138	2.16%
2024/08/28	2	101.25	0	0.00	100.50	2	138	1.44%
2024/08/26	0	0.00	2	102.25	101.00	-2	137	-1.46%
2024/08/23	2	101.75	0	0.00	102.00	2	136	1.46%
2024/08/22	2	102.25	0	0.00	102.00	2	136	1.47%
2024/08/21	3	102.83	0	0.00	102.00	3	135	2.21%
2024/08/20	2	106.00	0	0.00	104.50	2	133	1.50%
2024/08/19	4	105.75	3	107.33	106.00	1	130	0.77%
2024/08/16	6	104.75	7	104.50	105.00	-1	118	-0.84%
2024/08/15	6	103.00	6	104.42	102.50	0	114	0.00%
2024/08/14	2	104.50	14	102.57	104.50	-12	112	-10.64%
2024/08/13	22	103.09	18	103.86	101.50	4	109	3.66%
2024/08/12	12	101.29	12	101.50	102.50	0	99	0.00%
2024/08/09	41	99.22	41	99.53	100.50	0	93	0.00%
2024/08/08	7	105.64	15	106.40	105.00	-8	95	-8.37%
2024/08/07	9	106.78	25	107.57	108.00	-16	97	-16.35%
2024/08/06	0	0.00	5	98.70	100.00	-5	90	-5.54%
2024/08/05	7	97.54	19	98.59	98.80	-12	89	-13.38%
2024/08/02	1	100.50	0	0.00	100.50	1	88	1.13%
2024/07/31	0	0.00	3	100.00	100.00	-3	89	-3.37%
2024/07/29	0	0.00	1	101.00	100.50	-1	89	-1.11%
2024/07/23	0	0.00	1	101.00	101.50	-1	90	-1.11%
2024/07/22	1	101.50	4	100.75	101.00	-3	90	-3.31%
2024/07/18	1	101.50	0	0.00	101.50	1	90	1.10%
2024/07/16	0	0.00	5	101.50	102.00	-5	91	-5.45%
2024/07/15	0	0.00	7	101.57	101.50	-7	92	-7.57%
2024/07/12	0	0.00	5	101.60	102.00	-5	93	-5.36%
2024/07/10	4	101.50	0	0.00	101.00	4	99	4.03%
2024/07/05	2	102.00	0	0.00	102.00	2	109	1.82%
2024/06/26	0	0.00	1	102.00	100.50	-1	137	-0.73%
2024/06/13	8	100.50	0	0.00	100.50	8	152	5.25%
2024/06/12	0	0.00	4	100.50	101.00	-4	155	-2.58%
2024/06/11	0	0.00	5	102.00	101.50	-5	156	-3.20%
2024/06/07	8	102.88	0	0.00	102.50	8	155	5.16%
2024/06/05	0	0.00	6	102.67	102.50	-6	158	-3.78%
2024/06/04	0	0.00	3	102.83	103.00	-3	158	-1.89%
2024/06/03	8	102.63	0	0.00	102.50	8	159	5.03%
2024/05/30	0	0.00	4	102.50	102.50	-4	159	-2.51%
2024/05/28	0	0.00	3	103.00	102.50	-3	158	-1.89%
2024/05/23	0	0.00	7	103.00	102.50	-7	157	-4.44%
2024/05/22	0	0.00	4	103.50	103.00	-4	157	-2.54%
2024/05/21	2	102.00	0	0.00	102.00	2	155	1.28%
2024/05/20	0	0.00	4	103.50	103.50	-4	154	-2.59%
2024/05/17	2	106.50	12	105.67	105.50	-10	152	-6.57%
2024/05/16	7	106.50	0	0.00	107.00	7	150	4.66%
2024/05/15	30	102.17	15	103.57	104.00	15	148	10.11%
2024/05/14	73	99.38	40	99.91	102.00	33	144	22.81%
2024/05/10	4	118.50	0	0.00	118.50	4	120	3.33%
2024/05/09	9	118.83	0	0.00	118.50	9	119	7.51%
2024/05/07	3	119.50	0	0.00	119.50	3	119	2.52%
2024/05/06	0	0.00	2	118.00	119.00	-2	118	-1.69%
2024/05/02	0	0.00	1	117.50	118.00	-1	116	-0.86%
2024/04/30	0	0.00	1	117.50	118.00	-1	116	-0.86%
2024/04/29	0	0.00	4	118.00	117.50	-4	116	-3.43%
2024/04/22	1	116.00	0	0.00	116.00	1	114	0.88%
2024/04/16	0	0.00	3	114.50	114.00	-3	111	-2.70%
2024/04/15	0	0.00	2	116.50	117.00	-2	107	-1.86%
2024/04/11	0	0.00	1	119.50	119.50	-1	101	-0.98%
2024/04/10	0	0.00	1	126.50	127.00	-1	95	-1.04%
2024/04/02	2	123.00	0	0.00	123.50	2	70	2.83%
2024/04/01	3	122.50	0	0.00	123.00	3	69	4.31%
2024/03/27	0	0.00	6	121.50	122.00	-6	66	-9.07%
2024/03/26	0	0.00	3	122.83	123.00	-3	63	-4.70%
2024/03/25	1	124.00	1	123.00	124.00	0	62	0.00%
2024/03/21	1	121.50	0	0.00	121.50	1	58	1.71%
2024/03/19	0	0.00	2	123.00	123.00	-2	55	-3.63%
2024/03/18	0	0.00	2	123.00	124.00	-2	51	-3.91%
2024/03/15	2	120.50	0	0.00	121.50	2	47	4.25%
2024/03/12	2	116.75	0	0.00	117.00	2	38	5.15%
2024/03/04	3	113.00	0	0.00	112.50	3	33	9.08%
2023/09/21	2	114.50	0	0.00	114.00	2	26	7.48%
2023/08/17	1	110.50	0	0.00	110.50	1	31	3.17%
2023/07/31	1	111.50	0	0.00	111.50	1	33	3.01%
2023/07/10	1	108.50	0	0.00	108.50	1	39	2.51%
2023/06/15	0	0.00	1	109.00	109.00	-1	55	-1.81%
2023/06/14	0	0.00	2	108.00	107.50	-2	54	-3.66%
2023/05/29	0	0.00	2	109.00	109.00	-2	56	-3.56%
2023/05/24	0	0.00	3	109.00	109.00	-3	56	-5.33%
2023/05/23	0	0.00	2	109.00	109.00	-2	56	-3.55%
2023/05/22	2	109.00	3	109.17	109.00	-1	56	-1.78%
2023/05/19	2	108.50	0	0.00	108.50	2	55	3.57%
2023/05/18	1	108.00	0	0.00	108.50	1	55	1.79%
2023/05/17	0	0.00	1	108.00	108.00	-1	55	-1.79%
2023/05/15	2	107.00	2	107.50	107.50	0	55	0.00%
2023/05/12	0	0.00	1	106.50	106.50	-1	55	-1.80%
2023/05/09	0	0.00	10	107.10	107.00	-10	55	-18.09%
2023/05/03	0	0.00	3	108.50	108.50	-3	52	-5.69%
2023/05/02	0	0.00	1	109.00	109.00	-1	52	-1.90%
2023/04/26	0	0.00	3	108.00	108.50	-3	53	-5.66%
2023/04/21	0	0.00	1	108.00	108.00	-1	53	-1.88%
2023/04/17	1	111.50	0	0.00	109.50	1	51	1.95%
2023/04/10	0	0.00	1	120.00	120.50	-1	39	-2.56%
2023/03/27	1	118.00	0	0.00	117.50	1	33	2.96%
2021/06/10	0	0.00	7	149.65	151.50	-7	46	-14.95%
2021/06/09	0	0.00	2	147.00	147.00	-2	44	-4.46%
2020/09/03	0	0.00	12	111.38	111.00	-12	56	-21.27%
2020/09/02	0	0.00	2	112.00	112.50	-2	56	-3.53%
2020/03/13	0	0.00	43	93.53	95.10	-43	33	-129.71%
2020/03/12	0	0.00	23	98.50	98.10	-23	30	-76.54%
2020/03/11	0	0.00	3	100.17	100.00	-3	28	-10.58%
2019/07/26	0	0.00	0.2	102.50	102.00	-0.2	46	-0.43%
2018/11/26	0	0.00	2	103.25	104.00	-2	29	-6.89%
2018/11/23	0	0.00	1	103.00	104.50	-1	29	-3.44%
2018/11/22	0	0.00	1	105.50	105.50	-1	29	-3.45%
2018/11/19	0	0.00	1	103.50	103.50	-1	29	-3.44%
2018/11/09	0	0.00	6	103.58	104.50	-6	29	-20.43%
2018/11/08	0	0.00	3	106.17	105.50	-3	28	-10.45%
2018/11/07	0	0.00	3	105.67	106.00	-3	28	-10.49%
2018/09/20	0	0.00	2	105.75	105.00	-2	50	-3.93%
2018/09/19	0	0.00	2	105.50	106.50	-2	50	-3.93%
2018/09/18	0	0.00	1	105.50	106.00	-1	51	-1.94%
2018/09/17	0	0.00	1	105.50	106.50	-1	52	-1.91%
2018/09/14	0	0.00	2	106.75	107.00	-2	52	-3.81%
2018/09/13	0	0.00	2	106.00	106.00	-2	52	-3.79%
2018/09/12	0	0.00	2	105.00	105.50	-2	52	-3.78%
2018/09/11	0	0.00	3	104.50	105.00	-3	53	-5.64%
2018/09/10	0	0.00	2	104.75	104.50	-2	53	-3.75%
2018/09/07	0	0.00	3	106.67	106.00	-3	52	-5.67%
2018/09/06	0	0.00	1	108.00	108.50	-1	51	-1.93%
2018/09/05	0	0.00	1	108.50	108.50	-1	52	-1.92%
2018/09/04	0	0.00	2	109.00	109.50	-2	52	-3.81%
2018/09/03	0	0.00	1	109.00	109.50	-1	53	-1.88%
2018/08/31	0	0.00	3	110.50	110.00	-3	53	-5.66%
2018/08/30	0	0.00	1	110.50	111.00	-1	54	-1.85%
2018/08/29	0	0.00	1	110.50	111.50	-1	55	-1.81%
2018/08/27	0	0.00	1	110.00	111.00	-1	56	-1.76%
2018/08/23	0	0.00	1	110.50	110.50	-1	57	-1.74%
2018/08/20	0	0.00	1	109.50	109.50	-1	59	-1.69%
2018/08/17	0	0.00	2	109.75	109.50	-2	60	-3.29%
2018/08/16	0	0.00	4	109.13	109.00	-4	61	-6.55%
2018/08/15	0	0.00	2	109.50	109.50	-2	61	-3.26%
2018/08/13	0	0.00	5	108.80	108.00	-5	62	-7.98%
2018/08/09	0	0.00	3	111.50	111.00	-3	61	-4.88%
2018/07/26	0	0.00	3	108.33	108.00	-3	87	-3.41%
2018/07/23	0	0.00	2	126.00	126.50	-2	85	-2.34%
2018/07/19	0	0.00	2	125.50	125.50	-2	83	-2.40%
2018/07/13	0	0.00	1	125.00	124.50	-1	82	-1.22%
2018/07/06	0	0.00	1	125.00	125.00	-1	86	-1.16%
2018/06/01	0	0.00	1	124.00	124.00	-1	121	-0.82%
2018/05/25	0	0.00	1	124.50	123.00	-1	124	-0.80%
2018/05/08	3	131.00	0	0.00	130.50	3	126	2.38%
2018/05/07	12	131.96	0	0.00	131.50	12	124	9.63%
2018/05/04	2	128.00	0	0.00	128.50	2	117	1.70%
2018/05/03	3	129.00	0	0.00	129.00	3	116	2.58%
2018/04/27	1	125.50	0	0.00	124.00	1	117	0.85%
2018/04/23	2	124.00	0	0.00	124.00	2	149	1.34%
2018/04/09	1	127.00	0	0.00	127.00	1	164	0.61%
2018/04/02	4	130.63	0	0.00	129.50	4	162	2.47%
2018/03/23	1	124.00	0	0.00	124.00	1	166	0.60%
2018/03/22	3	127.50	0	0.00	125.50	3	170	1.76%
2018/03/21	1	128.50	0	0.00	128.50	1	183	0.54%
2018/03/19	5	128.00	0	0.00	127.50	5	176	2.83%
2018/03/15	1	122.00	0	0.00	122.50	1	168	0.59%
2018/03/12	1	120.00	0	0.00	120.00	1	171	0.58%
2018/03/05	2	120.50	0	0.00	120.00	2	176	1.13%
2018/03/02	3	120.67	0	0.00	120.00	3	175	1.71%
2018/03/01	2	118.25	0	0.00	118.00	2	172	1.16%
2018/02/26	2	118.00	0	0.00	116.50	2	172	1.16%
2018/02/23	1	118.50	0	0.00	117.00	1	169	0.59%
2018/02/12	1	114.00	0	0.00	113.50	1	167	0.60%
2018/02/08	2	116.00	0	0.00	116.00	2	165	1.21%
2018/02/06	4	112.63	2	117.00	112.00	2	165	1.21%
2018/02/05	1	122.00	0	0.00	122.00	1	163	0.61%
2018/02/02	3	122.17	0	0.00	123.00	3	163	1.83%
2018/02/01	1	119.00	0	0.00	120.00	1	163	0.61%