藥華藥 (6446)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
571
漲跌
▼13
漲幅
-2.23%
成交量
939張
產業
上市生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	220	574.13	79	571.65	584.00	141	1,866	7.56%	大買/鉅額交易
2024/11/19	72	565.74	49	568.16	567.00	23	1,869	1.23%
2024/11/18	30.3	589.85	16	591.00	586.00	14.3	1,870	0.76%
2024/11/15	133.3	593.04	248.9	597.62	591.00	-115.6	1,913	-6.04%	大買/大賣/鉅額交易
2024/11/14	18.8	623.61	73	624.68	622.00	-54.2	1,958	-2.77%
2024/11/13	66	630.00	7	626.00	626.00	59	2,064	2.86%
2024/11/12	46.3	625.04	112.6	623.72	622.00	-66.3	2,252	-2.94%	大賣/
2024/11/11	42	631.26	20.9	629.38	634.00	21.1	2,307	0.91%
2024/11/08	93	630.61	68	625.54	624.00	25	2,365	1.06%
2024/11/07	134.2	626.80	27	625.89	620.00	107.2	2,419	4.43%	大買/鉅額交易
2024/11/06	121	626.53	339	626.55	619.00	-218	2,479	-8.79%	大買/大賣/鉅額交易
2024/11/05	51	652.63	55	652.15	657.00	-4	2,504	-0.16%
2024/11/04	49	653.22	43	650.47	652.00	6	2,598	0.23%
2024/11/01	49	631.96	61	633.05	644.00	-12	2,692	-0.45%
2024/10/30	16.4	635.31	41	637.56	631.00	-24.6	2,757	-0.89%
2024/10/29	10	642.20	25	641.48	642.00	-15	2,834	-0.53%
2024/10/28	15.3	647.76	17	650.24	649.00	-1.7	2,856	-0.06%
2024/10/25	9	650.33	31	647.32	646.00	-22	2,922	-0.75%
2024/10/24	86	647.12	44.1	644.06	642.00	41.9	2,966	1.41%
2024/10/23	33	641.30	25	636.24	629.00	8	3,011	0.27%
2024/10/22	29	634.59	19	635.74	638.00	10	3,055	0.33%
2024/10/21	42	633.45	13	631.15	635.00	29	3,155	0.92%
2024/10/18	105.5	629.29	87.3	630.72	624.00	18.2	3,215	0.57%	大買/
2024/10/17	127.6	616.35	48	615.35	614.00	79.6	3,313	2.40%	大買/
2024/10/16	60	623.28	59	626.20	618.00	1	3,396	0.03%
2024/10/15	35	633.89	39	633.00	633.00	-4	3,418	-0.12%
2024/10/14	111	621.00	48	620.06	631.00	63	3,513	1.79%	大買/
2024/10/11	83	629.35	50	626.96	627.00	33	3,542	0.93%
2024/10/09	26	637.92	79	634.30	625.00	-53	3,563	-1.49%
2024/10/08	128	636.11	57	633.35	642.00	71	3,578	1.98%	大買/
2024/10/07	148	627.72	78	627.05	627.00	70	3,586	1.95%	大買/
2024/10/04	116	637.91	81.2	637.48	638.00	34.8	3,646	0.96%	大買/
2024/10/01	42	642.90	65	641.29	643.00	-23	3,674	-0.63%
2024/09/30	60.7	650.25	103	644.56	636.00	-42.3	3,787	-1.12%	大賣/
2024/09/27	32	632.59	12	633.34	632.00	20	3,794	0.53%
2024/09/26	31.7	637.72	22	642.55	635.00	9.7	3,808	0.26%
2024/09/25	28.8	651.37	107	653.17	648.00	-78.2	3,858	-2.03%	大賣/
2024/09/24	110.2	657.56	271	667.78	647.00	-160.8	3,915	-4.11%	大買/大賣/鉅額交易
2024/09/23	27.1	712.27	214	709.11	697.00	-186.9	3,953	-4.73%	大賣/鉅額交易
2024/09/20	93.5	731.44	1,284	733.70	734.00	-1,190.5	4,001	-29.75%	大賣/鉅額交易
2024/09/19	270	720.61	116	718.22	725.00	154	3,917	3.93%	大買/大賣/鉅額交易
2024/09/18	147	705.69	10	705.10	702.00	137	3,932	3.48%	大買/鉅額交易
2024/09/16	49	688.84	22	687.27	698.00	27	3,991	0.68%
2024/09/13	139.9	688.90	116	688.23	682.00	23.9	3,998	0.60%	大買/大賣/
2024/09/12	95	692.75	4	693.25	694.00	91	4,011	2.27%
2024/09/11	191	689.05	70	689.60	685.00	121	4,032	3.00%	大買/鉅額交易
2024/09/10	81	687.20	55	683.80	684.00	26	4,069	0.64%
2024/09/09	271	691.87	202.2	690.25	683.00	68.8	4,072	1.69%	大買/大賣/
2024/09/06	98	683.69	45	678.18	690.00	53	4,073	1.30%
2024/09/05	99	675.31	54	674.06	674.00	45	4,113	1.09%
2024/09/04	148	667.76	101	667.27	670.00	47	4,188	1.12%	大買/大賣/
2024/09/03	83	691.72	22	687.95	681.00	61	4,245	1.44%
2024/09/02	107	688.42	218	690.54	691.00	-111	4,365	-2.54%	大買/大賣/鉅額交易
2024/08/30	213	704.87	252.3	704.44	699.00	-39.3	4,411	-0.89%	大買/大賣/
2024/08/29	67	704.91	113.4	702.62	710.00	-46.4	4,390	-1.06%	大賣/
2024/08/28	320	723.98	153	720.41	713.00	167	4,360	3.83%	大買/大賣/鉅額交易
2024/08/27	106	699.68	38	699.55	701.00	68	4,323	1.57%	大買/
2024/08/26	56	696.75	9	696.89	697.00	47	4,309	1.09%
2024/08/23	71	687.24	76	687.01	687.00	-5	4,302	-0.12%
2024/08/22	57	695.07	64	695.34	695.00	-7	4,288	-0.16%
2024/08/21	59	696.88	298	694.85	695.00	-239	4,283	-5.58%	大賣/鉅額交易
2024/08/20	283	696.09	138	691.99	698.00	145	4,266	3.40%	大買/大賣/鉅額交易
2024/08/19	254	699.61	182	691.93	682.00	72	4,240	1.70%	大買/大賣/
2024/08/16	188	688.35	404	700.03	691.00	-216	4,232	-5.10%	大買/大賣/鉅額交易
2024/08/15	521	690.84	126	683.71	705.00	395	4,231	9.34%	大買/大賣/鉅額交易
2024/08/14	224	684.99	569	694.85	661.00	-345	4,204	-8.21%	大買/大賣/鉅額交易
2024/08/13	140	722.69	178	719.40	730.00	-38	4,251	-0.89%	大買/大賣/
2024/08/12	203.7	701.90	223.3	703.43	708.00	-19.5	4,302	-0.45%	大買/大賣/
2024/08/09	210	685.50	164.2	683.42	688.00	45.8	4,307	1.06%	大買/大賣/
2024/08/08	233	669.66	279	672.83	661.00	-46	4,324	-1.06%	大買/大賣/
2024/08/07	258	659.98	197	661.16	670.00	61	4,260	1.43%	大買/大賣/
2024/08/06	453	626.37	471	629.84	630.00	-18	4,186	-0.43%	大買/大賣/
2024/08/05	416	609.63	183	612.31	606.00	233	4,088	5.70%	大買/大賣/鉅額交易
2024/08/02	203	664.76	317.3	666.43	645.00	-114.3	3,986	-2.87%	大買/大賣/鉅額交易
2024/08/01	191	670.10	275	664.10	686.00	-84	3,923	-2.14%	大買/大賣/
2024/07/31	49	652.02	164	651.79	656.00	-115	3,868	-2.97%	大賣/鉅額交易
2024/07/30	302	629.20	91	628.41	655.00	211	3,857	5.47%	大買/鉅額交易
2024/07/29	273	629.06	317.5	641.00	621.00	-44.5	3,800	-1.17%	大買/大賣/
2024/07/26	263.6	659.03	293.4	657.83	649.00	-29.8	3,745	-0.80%	大買/大賣/
2024/07/23	243	646.39	158	643.77	658.00	85	3,692	2.30%	大買/大賣/
2024/07/22	451	624.58	432	632.85	624.00	19	3,646	0.52%	大買/大賣/
2024/07/19	260.2	652.19	248	654.11	648.00	12.2	3,555	0.34%	大買/大賣/
2024/07/18	253.5	652.06	602	656.21	645.00	-348.5	3,505	-9.94%	大買/大賣/鉅額交易
2024/07/17	545	627.68	100	624.19	645.00	445	3,394	13.11%	大買/鉅額交易
2024/07/16	50	607.60	417	610.24	605.00	-367	3,310	-11.08%	大賣/鉅額交易
2024/07/15	402	607.31	228	608.44	610.00	174	3,316	5.25%	大買/大賣/鉅額交易
2024/07/12	78	592.91	108	586.59	593.00	-30	3,226	-0.93%	大賣/
2024/07/11	454	583.24	68	581.91	584.00	386	3,180	12.14%	大買/鉅額交易
2024/07/10	98	578.23	59	572.39	578.00	39	3,175	1.23%
2024/07/09	104.1	569.88	171	576.79	570.00	-66.9	3,157	-2.12%	大買/大賣/
2024/07/08	387	592.72	474	588.08	577.00	-87	3,136	-2.77%	大買/大賣/
2024/07/05	146	568.21	147.1	565.38	567.00	-1.1	3,044	-0.04%	大買/大賣/
2024/07/04	463	552.33	325	554.30	554.00	138	3,011	4.58%	大買/大賣/鉅額交易
2024/07/03	169	581.70	170	578.94	578.00	-1	2,901	-0.03%	大買/大賣/
2024/07/02	111	576.66	237	576.59	573.00	-126	2,877	-4.38%	大買/大賣/鉅額交易
2024/07/01	509	584.48	537	581.70	582.00	-28	2,850	-0.98%	大買/大賣/
2024/06/28	453	560.46	368	556.78	560.00	85	2,756	3.08%	大買/大賣/
2024/06/27	803	553.49	796	552.78	544.00	7	2,682	0.26%	大買/大賣/
2024/06/26	675	515.46	377	523.54	543.00	298	2,544	11.71%	大買/大賣/鉅額交易
2024/06/25	132	495.61	192	495.89	494.50	-60	2,433	-2.47%	大買/大賣/
2024/06/24	241	491.37	57	491.68	494.00	184	2,410	7.63%	大買/鉅額交易
2024/06/21	376.4	484.74	541	487.93	482.50	-164.6	2,372	-6.94%	大買/大賣/鉅額交易
2024/06/20	114	492.04	51	488.10	491.00	63	2,291	2.75%	大買/
2024/06/19	18.7	490.40	115	491.61	486.00	-96.3	2,272	-4.24%	大賣/
2024/06/18	226	494.97	60.3	494.30	493.00	165.7	2,246	7.37%	大買/鉅額交易
2024/06/17	261	494.86	307.2	490.63	487.50	-46.2	2,218	-2.08%	大買/大賣/
2024/06/14	55	485.60	92.5	486.12	482.00	-37.5	2,184	-1.72%
2024/06/13	212	490.65	227	488.34	488.00	-15	2,159	-0.69%	大買/大賣/
2024/06/12	348	492.71	303	491.79	486.00	45	2,136	2.11%	大買/大賣/
2024/06/11	133	484.71	423	487.65	481.00	-290	2,079	-13.95%	大買/大賣/鉅額交易
2024/06/07	515	472.13	221	470.95	484.00	294	2,003	14.67%	大買/大賣/鉅額交易
2024/06/06	631	463.88	1,300.1	469.47	456.00	-669.1	1,923	-34.78%	大買/大賣/鉅額交易
2024/06/05	182	451.70	279	455.78	467.50	-97	1,800	-5.39%	大買/大賣/
2024/06/04	4	431.00	20	430.25	430.00	-16	1,719	-0.93%
2024/06/03	4	425.38	4	424.50	427.50	0	1,729	0.00%
2024/05/31	204.4	417.22	329.5	417.22	417.00	-125.1	1,757	-7.12%	大買/大賣/鉅額交易
2024/05/30	59	422.15	23.2	420.22	419.00	35.8	1,736	2.06%
2024/05/29	3	426.67	18	425.83	425.50	-15	1,742	-0.86%
2024/05/28	78	425.47	1	422.50	428.00	77	1,748	4.40%
2024/05/27	37	424.72	19	425.34	424.00	18	1,785	1.01%
2024/05/24	110	424.32	0	0.00	424.00	110	1,791	6.14%	大買/鉅額交易
2024/05/23	0	0.00	36	417.15	417.00	-36	1,797	-2.00%
2024/05/22	75	406.93	29.2	404.94	406.50	45.8	1,790	2.56%
2024/05/21	407	434.05	281	434.25	430.00	126	1,751	7.19%	大買/大賣/鉅額交易
2024/05/20	351.1	413.79	248	414.42	418.00	103.1	1,660	6.21%	大買/大賣/鉅額交易
2024/05/17	1,741.2	406.58	886	407.11	408.50	855.2	1,600	53.43%	大買/大賣/鉅額交易
2024/05/16	404	378.97	213	375.87	388.00	191	1,370	13.94%	大買/大賣/鉅額交易
2024/05/15	269	353.88	244	353.67	353.00	25	1,265	1.98%	大買/大賣/
2024/05/14	499.7	335.13	261	338.26	346.50	238.7	1,224	19.49%	大買/大賣/鉅額交易
2024/05/13	42.5	317.58	32	313.89	319.50	10.5	1,151	0.91%
2024/05/10	43.1	311.08	21	309.83	312.50	22.1	1,158	1.91%
2024/05/09	12.3	311.39	1	318.00	310.50	11.3	1,159	0.98%
2024/05/08	35.9	316.03	48	315.40	316.00	-12.1	1,163	-1.04%
2024/05/07	60.4	318.42	34	317.22	315.50	26.4	1,167	2.26%
2024/05/06	64	317.94	44	317.85	315.00	20	1,160	1.72%
2024/05/03	145	305.51	36	305.65	309.00	109	1,137	9.59%	大買/鉅額交易
2024/05/02	34.4	301.09	137	300.30	299.50	-102.6	1,123	-9.13%	大賣/鉅額交易
2024/04/30	32	296.84	41	297.02	293.50	-9	1,138	-0.79%
2024/04/29	83.1	293.50	78	291.47	296.00	5.1	1,131	0.45%
2024/04/26	35	290.16	30	289.27	285.50	5	1,120	0.45%
2024/04/25	3.2	291.96	100	292.12	288.50	-96.8	1,117	-8.66%
2024/04/24	41	293.09	60	292.68	300.00	-19	1,110	-1.71%
2024/04/23	31	288.84	134	288.60	287.50	-103	1,119	-9.20%	大賣/鉅額交易
2024/04/22	117	291.38	50	291.49	288.00	67	1,120	5.98%	大買/
2024/04/19	130	291.52	178	290.53	285.50	-48	1,108	-4.33%	大買/大賣/
2024/04/18	33	301.24	34	300.26	302.00	-1	1,069	-0.09%
2024/04/17	37	307.70	7	306.29	307.00	30	1,063	2.82%
2024/04/16	24	307.75	35	304.79	303.50	-11	1,071	-1.03%
2024/04/15	16	315.56	101.1	315.68	314.00	-85.1	1,073	-7.93%	大賣/
2024/04/12	65.2	320.07	59	319.96	320.50	6.2	1,103	0.57%
2024/04/11	42	326.69	79	325.51	323.00	-37	1,110	-3.33%
2024/04/10	57.9	329.60	25	329.08	328.00	32.9	1,103	2.99%
2024/04/09	31.1	328.93	80	327.42	326.00	-48.9	1,100	-4.45%
2024/04/08	97.3	328.19	54	328.18	325.00	43.3	1,098	3.94%
2024/04/03	30.5	322.88	88	321.94	323.00	-57.5	1,089	-5.28%
2024/04/02	20	329.55	47	329.05	329.00	-27	1,084	-2.49%
2024/04/01	103	329.69	48	328.84	329.50	55	1,089	5.05%	大買/
2024/03/29	135	322.69	17	322.12	322.00	118	1,075	10.98%	大買/鉅額交易
2024/03/28	15	319.50	35.8	319.43	320.00	-20.8	1,071	-1.95%
2024/03/27	96	321.77	28	322.09	320.00	68	1,072	6.34%
2024/03/26	51.2	319.13	189	320.45	318.00	-137.8	1,062	-12.97%	大賣/鉅額交易
2024/03/25	17	328.21	22	327.18	325.50	-5	1,047	-0.48%
2024/03/22	25	326.98	3	326.83	326.00	22	1,048	2.10%
2024/03/21	1	329.00	21	329.36	328.00	-20	1,048	-1.91%
2024/03/20	10	332.70	63	331.29	331.50	-53	1,051	-5.04%
2024/03/19	134	332.80	9	333.33	332.50	125	1,049	11.91%	大買/鉅額交易
2024/03/18	102.3	326.95	28	326.14	329.00	74.3	1,043	7.12%	大買/
2024/03/15	44.8	326.42	169	326.66	326.50	-124.2	1,042	-11.91%	大賣/鉅額交易
2024/03/14	75.4	330.23	76	330.30	329.00	-0.6	1,029	-0.06%
2024/03/13	89.9	328.44	4	327.38	329.50	85.9	1,031	8.33%
2024/03/12	74.8	328.99	5	329.00	329.00	69.8	1,040	6.70%
2024/03/11	105.1	326.00	7	322.86	326.00	98.1	1,114	8.81%	大買/
2024/03/08	35	326.21	57	325.61	320.00	-22	1,130	-1.95%
2024/03/07	76	324.80	90.6	320.72	328.00	-14.6	1,144	-1.27%
2024/03/06	109	329.16	34	329.82	324.00	75	1,139	6.58%	大買/
2024/03/05	20	321.58	69	317.36	316.50	-49	1,126	-4.35%
2024/03/04	6	320.75	30.8	320.80	319.50	-24.8	1,130	-2.19%
2024/03/01	123	326.35	19.8	325.26	324.50	103.2	1,139	9.06%	大買/鉅額交易
2024/02/29	501.3	328.38	613	327.37	328.50	-111.6	1,148	-9.72%	大買/大賣/鉅額交易
2024/02/27	11	326.95	112.3	326.29	324.00	-101.3	1,114	-9.09%	大賣/鉅額交易
2024/02/26	187	328.19	7	330.71	332.00	180	1,118	16.09%	大買/鉅額交易
2024/02/23	66	326.98	15	324.00	324.00	51	1,107	4.60%
2024/02/22	120	325.67	26	326.60	325.00	94	1,111	8.46%	大買/
2024/02/21	61	328.42	94	327.57	329.50	-33	1,118	-2.95%
2024/02/20	258	326.16	55	326.95	328.00	203	1,115	18.19%	大買/鉅額交易
2024/02/19	32	319.22	30	317.63	319.50	2	1,109	0.18%
2024/02/16	84	315.11	15	313.53	315.00	69	1,125	6.13%
2024/02/15	240	315.65	140	313.72	311.50	100	1,130	8.85%	大買/大賣/
2024/02/05	20	310.48	22	310.82	309.50	-2	1,126	-0.18%
2024/02/02	6	312.83	63	311.48	315.00	-57	1,253	-4.55%
2024/02/01	4	313.75	47	313.53	314.00	-43	1,311	-3.28%
2024/01/31	26	313.67	72	313.61	315.00	-46	1,380	-3.33%
2024/01/30	12	316.08	52	316.77	314.50	-40	1,416	-2.82%
2024/01/29	32	319.05	22	319.25	319.00	10	1,467	0.68%
2024/01/26	10	322.05	2	321.50	319.00	8	1,501	0.53%
2024/01/25	35	321.13	2	321.00	321.00	33	1,504	2.19%
2024/01/24	96	326.31	161	321.58	320.50	-65	1,517	-4.28%	大賣/
2024/01/23	9	323.06	31	322.63	322.50	-22	1,495	-1.47%
2024/01/22	8.5	326.94	14	325.54	326.50	-5.5	1,516	-0.36%
2024/01/19	30	323.93	15	323.97	325.50	15	1,554	0.96%
2024/01/18	108.8	320.11	31.6	321.20	321.00	77.2	1,570	4.92%	大買/
2024/01/17	20	323.18	147	320.82	316.00	-127	1,568	-8.10%	大賣/鉅額交易
2024/01/16	7	332.57	70	332.29	330.50	-63	1,552	-4.06%
2024/01/15	59.8	340.24	21	340.95	338.00	38.8	1,549	2.51%
2024/01/12	149	336.06	14	336.82	336.00	135	1,551	8.70%	大買/鉅額交易
2024/01/11	37	331.95	26	330.06	334.50	11	1,557	0.71%
2024/01/10	51	328.67	165	328.35	328.00	-114	1,560	-7.31%	大賣/鉅額交易
2024/01/09	26	338.00	38.2	338.54	333.00	-12.2	1,551	-0.79%
2024/01/08	110	347.35	277	346.94	340.00	-167	1,531	-10.90%	大買/大賣/鉅額交易
2024/01/05	227.2	350.25	29	351.41	349.00	198.2	1,501	13.20%	大買/鉅額交易
2024/01/04	17.2	340.93	10	342.90	341.00	7.2	1,487	0.48%
2024/01/03	29	348.45	71	345.96	341.50	-42	1,514	-2.77%
2024/01/02	121	348.64	7	348.00	349.50	114	1,513	7.53%	大買/鉅額交易
2023/12/29	80	346.24	3	346.17	346.00	77	1,524	5.05%
2023/12/28	109.6	344.81	51	343.68	346.00	58.6	1,550	3.78%	大買/
2023/12/27	86	337.56	9.3	336.96	339.50	76.7	1,547	4.96%
2023/12/26	52	334.43	0	0.00	333.00	52	1,547	3.36%
2023/12/25	4	331.88	18	333.67	332.00	-14	1,552	-0.90%
2023/12/22	35.2	333.62	17.5	332.26	334.00	17.7	1,564	1.13%
2023/12/21	6	331.58	9.6	332.52	331.50	-3.6	1,576	-0.23%
2023/12/20	8	333.75	32	333.34	334.50	-24	1,592	-1.51%
2023/12/19	16.2	331.84	17	332.03	331.50	-0.8	1,616	-0.05%
2023/12/18	27.1	337.24	34	336.85	335.00	-6.9	1,638	-0.42%
2023/12/15	116	337.52	16	337.44	339.50	100	1,654	6.04%	大買/
2023/12/14	79	335.30	15	333.43	334.00	64	1,685	3.80%
2023/12/13	19	339.55	61	336.44	331.00	-42	1,733	-2.42%
2023/12/12	4	337.75	15	339.70	337.50	-11	1,923	-0.57%
2023/12/11	28	341.70	40.7	339.57	339.00	-12.7	1,944	-0.65%
2023/12/08	63	339.43	32	339.13	338.00	31	1,967	1.58%
2023/12/07	66	337.97	97	338.26	336.00	-31	1,996	-1.55%
2023/12/06	105	344.68	291	345.06	340.00	-186	2,022	-9.19%	大買/大賣/鉅額交易
2023/12/05	129	367.28	231	364.62	366.50	-102	1,984	-5.14%	大買/大賣/鉅額交易
2023/12/04	106	367.23	43	368.87	368.00	63	1,966	3.20%	大買/
2023/12/01	90	364.95	102	362.45	360.00	-12	1,975	-0.61%	大賣/
2023/11/30	180	364.33	102	363.94	364.50	78	1,964	3.97%	大買/大賣/
2023/11/29	92	366.24	45	364.73	367.00	47	1,956	2.40%
2023/11/28	135	367.00	55	365.57	366.00	80	1,991	4.02%	大買/
2023/11/27	82	364.77	30	364.48	362.00	52	2,009	2.59%
2023/11/24	12	358.21	31	360.23	358.50	-19	2,034	-0.93%
2023/11/22	8	358.38	17	356.03	353.50	-9	2,039	-0.44%
2023/11/21	47	355.99	39	356.18	357.00	8	2,053	0.39%
2023/11/20	71.7	363.84	34	363.72	361.00	37.7	2,061	1.83%
2023/11/17	44	360.66	16	361.19	362.00	28	2,077	1.35%
2023/11/16	76.7	360.27	100	358.70	360.00	-23.3	2,133	-1.09%
2023/11/15	65	354.78	25	353.24	358.00	40	2,215	1.81%
2023/11/14	45.3	344.88	164	345.45	344.50	-118.7	2,215	-5.36%	大賣/鉅額交易
2023/11/13	54	349.93	195	348.51	346.00	-141	2,276	-6.19%	大賣/鉅額交易
2023/11/10	193	356.59	456	366.35	347.50	-263	2,343	-11.22%	大買/大賣/鉅額交易
2023/11/09	233	379.86	154	379.01	374.50	79	2,280	3.46%	大買/大賣/
2023/11/08	115	369.03	122	368.60	371.50	-7	2,301	-0.30%	大買/大賣/
2023/11/07	94	361.59	87	362.71	360.00	7	2,292	0.31%
2023/11/06	183	355.74	62	356.73	362.00	121	2,284	5.30%	大買/鉅額交易
2023/11/03	64	339.30	98	338.34	341.00	-34	2,247	-1.51%
2023/11/02	40	329.83	88	328.56	326.50	-48	2,220	-2.16%
2023/11/01	40	330.58	167	330.39	329.00	-127	2,230	-5.69%	大賣/鉅額交易
2023/10/31	49	324.05	45	325.89	322.50	4	2,227	0.18%
2023/10/30	113	331.72	85	332.41	328.50	28	2,265	1.24%	大買/
2023/10/27	158	322.22	55	327.05	331.50	103	2,264	4.55%	大買/鉅額交易
2023/10/26	57	320.44	81	316.78	308.00	-24	2,277	-1.05%
2023/10/25	17	323.24	40	323.15	320.00	-23	2,297	-1.00%
2023/10/24	79	318.09	36.6	317.49	324.00	42.4	2,319	1.83%
2023/10/23	101	315.07	28	314.84	312.00	73	2,358	3.10%	大買/
2023/10/20	117	308.39	29	307.91	310.00	88	2,377	3.70%	大買/
2023/10/19	100	306.73	49	308.11	309.50	51	2,396	2.13%
2023/10/18	7.3	306.45	0	0.00	305.00	7.3	2,466	0.30%
2023/10/17	43	316.21	19	318.50	314.00	24	2,535	0.95%
2023/10/16	49	317.38	15	316.87	318.00	34	2,648	1.28%
2023/10/13	30	315.40	53.3	317.83	315.00	-23.3	2,695	-0.86%
2023/10/12	44	321.88	15	321.63	323.00	29	2,744	1.06%
2023/10/11	138.3	316.97	98.5	311.45	316.00	39.9	2,767	1.44%	大買/
2023/10/06	40	326.35	40	325.25	322.50	0	2,764	0.00%
2023/10/05	85	318.59	100	316.72	324.50	-15	2,778	-0.54%
2023/10/04	68	316.84	43	316.17	315.00	25	2,775	0.90%
2023/10/03	37	330.19	51	330.99	326.00	-14	2,768	-0.51%
2023/10/02	39	336.01	65	336.73	335.00	-26	2,801	-0.93%
2023/09/28	66.4	335.25	17	334.29	336.00	49.4	2,923	1.69%
2023/09/27	25.2	331.36	27	330.69	336.00	-1.8	2,949	-0.06%
2023/09/26	43.3	334.41	58	336.66	333.00	-14.7	2,951	-0.50%
2023/09/25	80	342.72	28	342.41	343.00	52	2,956	1.76%
2023/09/22	39	336.44	109	336.39	334.00	-70	2,963	-2.36%	大賣/
2023/09/21	55.2	335.50	103	337.97	333.50	-47.8	2,972	-1.61%	大賣/
2023/09/20	54	341.60	99	341.89	342.00	-45	2,962	-1.52%
2023/09/19	37	354.19	45	354.32	345.50	-8	2,958	-0.27%
2023/09/18	8	361.69	84	361.63	361.00	-76	2,946	-2.58%
2023/09/15	596.7	364.11	1,576.3	369.77	372.00	-979.6	2,932	-33.40%	大買/大賣/鉅額交易
2023/09/14	71	363.58	114	361.22	363.50	-43	2,742	-1.57%	大賣/
2023/09/13	421	358.71	110	357.41	363.50	311	2,729	11.39%	大買/大賣/鉅額交易
2023/09/12	207	362.83	124	362.01	362.00	83	2,719	3.05%	大買/大賣/
2023/09/11	762.7	364.15	108	363.95	363.00	654.7	2,708	24.17%	大買/大賣/鉅額交易
2023/09/08	701	352.01	39	351.77	358.00	662	2,685	24.65%	大買/鉅額交易
2023/09/07	310	340.77	51	340.62	340.50	259	2,666	9.71%	大買/鉅額交易
2023/09/06	49.7	346.23	132	345.68	339.00	-82.3	2,674	-3.08%	大賣/
2023/09/05	266	343.78	81	343.56	344.50	185	2,662	6.95%	大買/鉅額交易
2023/09/04	25	342.82	131	342.80	342.50	-106	2,683	-3.95%	大賣/鉅額交易
2023/09/01	140	346.80	158	348.78	339.50	-18	2,695	-0.67%	大買/大賣/
2023/08/31	515.8	361.48	315.2	360.54	357.50	200.6	2,730	7.35%	大買/大賣/鉅額交易
2023/08/30	200	361.21	194	360.94	359.50	6	2,762	0.22%	大買/大賣/
2023/08/29	83	353.66	100	353.84	354.50	-17	2,740	-0.62%
2023/08/28	144	353.02	81	353.05	353.00	63	2,744	2.30%	大買/
2023/08/25	66	354.02	93	353.75	352.50	-27	2,782	-0.97%
2023/08/24	132	352.93	135	352.35	352.50	-3	2,787	-0.11%	大買/大賣/
2023/08/23	40	351.14	121	352.26	352.50	-81	2,795	-2.90%	大賣/
2023/08/22	517	352.92	224	351.98	352.50	293	2,812	10.42%	大買/大賣/鉅額交易
2023/08/21	1,037	341.16	200	338.04	349.50	837	2,841	29.46%	大買/大賣/鉅額交易
2023/08/18	67	327.10	154.4	326.93	329.00	-87.4	2,797	-3.12%	大賣/
2023/08/17	227	327.44	209	327.17	327.00	18	2,937	0.61%	大買/大賣/
2023/08/16	666	309.57	242.1	309.65	319.50	423.9	2,893	14.65%	大買/大賣/鉅額交易
2023/08/15	685	287.04	200	283.27	292.50	485	2,861	16.95%	大買/大賣/鉅額交易
2023/08/14	270	289.17	299	293.40	283.00	-29	2,812	-1.03%	大買/大賣/
2023/08/11	122	322.71	257	323.68	314.00	-135	2,748	-4.91%	大買/大賣/鉅額交易
2023/08/10	104	337.57	144	335.21	331.50	-40	2,714	-1.47%	大買/大賣/
2023/08/09	229	336.21	76	337.41	338.50	153	2,729	5.61%	大買/鉅額交易
2023/08/08	96	334.44	85	333.69	332.00	11	2,750	0.40%
2023/08/07	105	334.37	20	335.03	336.00	85	2,771	3.07%	大買/
2023/08/04	109	336.60	58	336.22	338.50	51	2,766	1.84%	大買/
2023/08/02	89	338.71	206	341.89	336.50	-117	2,780	-4.21%	大賣/鉅額交易
2023/08/01	39.9	347.10	116	345.53	345.00	-76.1	2,811	-2.71%	大賣/
2023/07/31	129.1	348.81	222	346.46	343.00	-92.9	2,830	-3.28%	大買/大賣/
2023/07/28	132	334.83	83	336.44	339.00	49	2,873	1.71%	大買/
2023/07/27	151	340.21	127	340.43	339.00	24	2,873	0.84%	大買/大賣/
2023/07/26	93.2	347.96	96	350.66	340.00	-2.8	2,884	-0.10%
2023/07/25	86	362.07	121	358.35	357.00	-35	2,884	-1.21%	大賣/
2023/07/24	81	362.12	60	361.27	357.00	21	2,954	0.71%
2023/07/21	197	370.59	224	374.60	363.50	-27	2,981	-0.91%	大買/大賣/
2023/07/20	231	379.69	377	378.75	376.00	-146	2,974	-4.91%	大買/大賣/鉅額交易
2023/07/19	583.1	373.13	287	373.57	376.00	296.1	2,944	10.06%	大買/大賣/鉅額交易
2023/07/18	302	360.34	119	363.34	354.50	183	2,881	6.35%	大買/大賣/鉅額交易
2023/07/17	447	358.31	92	356.08	362.00	355	2,873	12.35%	大買/鉅額交易
2023/07/14	170	339.56	137	338.89	345.00	33	2,835	1.16%	大買/大賣/
2023/07/13	53.4	335.04	23	338.85	333.00	30.4	2,826	1.08%
2023/07/12	28	343.80	90.5	346.42	340.50	-62.5	2,838	-2.20%
2023/07/11	72.8	343.99	74	344.91	346.00	-1.2	2,917	-0.04%
2023/07/10	23	347.07	62	352.69	346.00	-39	2,922	-1.33%
2023/07/07	56	353.74	122	357.79	353.00	-66	2,914	-2.26%	大賣/
2023/07/06	134	363.16	487	365.50	357.50	-353	2,890	-12.21%	大買/大賣/鉅額交易
2023/07/05	134	343.23	39	342.18	346.00	95	2,775	3.42%	大買/
2023/07/04	24	338.23	31	336.58	335.50	-7	2,759	-0.25%
2023/07/03	11	334.73	14	333.50	336.00	-3	2,797	-0.11%
2023/06/30	21	344.83	22	344.36	339.50	-1	2,817	-0.04%
2023/06/29	112	343.79	19	341.68	343.00	93	2,822	3.29%	大買/
2023/06/28	113	332.41	15	333.33	335.00	98	2,810	3.49%	大買/
2023/06/27	34	330.56	143.5	330.03	329.00	-109.5	2,833	-3.87%	大賣/鉅額交易
2023/06/26	110.5	325.38	89	326.18	328.50	21.5	2,835	0.76%	大買/
2023/06/21	50	325.23	82	326.02	325.00	-32	2,824	-1.13%
2023/06/20	23	335.35	22	334.48	334.00	1	2,803	0.04%
2023/06/19	30	336.58	21	335.86	334.00	9	2,798	0.32%
2023/06/16	84	336.14	84	336.94	337.00	0	2,797	0.00%
2023/06/15	34	339.82	221.1	341.40	337.00	-187.1	2,782	-6.73%	大賣/鉅額交易
2023/06/14	47	345.76	135	346.13	343.50	-88	2,758	-3.19%	大賣/
2023/06/13	75	338.91	26	338.88	345.00	49	2,740	1.79%
2023/06/12	53	334.32	46	335.17	334.00	7	2,733	0.26%
2023/06/09	109	335.19	33	336.85	336.50	76	2,750	2.76%	大買/
2023/06/08	52	341.67	99	342.02	337.50	-47	2,747	-1.71%
2023/06/07	58.7	345.59	89	348.13	345.00	-30.3	2,737	-1.11%
2023/06/06	148	354.35	62	352.49	349.50	86	2,716	3.17%	大買/
2023/06/05	68	358.67	29	354.36	346.50	39	2,642	1.48%
2023/06/02	57	345.83	93	345.52	345.00	-36	2,579	-1.40%
2023/06/01	52	349.12	151.4	349.94	345.50	-99.4	2,571	-3.87%	大賣/
2023/05/31	86.9	347.32	379.3	349.63	350.00	-292.4	2,578	-11.34%	大賣/鉅額交易
2023/05/30	90	344.57	96	343.53	339.50	-6	2,530	-0.24%
2023/05/29	232	344.31	89	343.25	345.50	143	2,512	5.69%	大買/鉅額交易
2023/05/26	191.7	338.52	86	339.28	337.50	105.7	2,496	4.23%	大買/鉅額交易
2023/05/25	217	351.59	168	353.78	344.50	49	2,453	2.00%	大買/大賣/
2023/05/24	189	345.48	168	347.21	340.50	21	2,371	0.89%	大買/大賣/
2023/05/23	318	363.28	761.5	364.12	354.50	-443.5	2,322	-19.10%	大買/大賣/鉅額交易
2023/05/22	49	340.32	72	341.05	348.50	-23	2,171	-1.06%
2023/05/19	211	320.95	122.7	323.86	317.00	88.3	2,153	4.10%	大買/大賣/
2023/05/18	69	331.98	20	332.50	328.50	49	2,101	2.33%
2023/05/17	89	334.22	53	335.37	331.50	36	2,091	1.72%
2023/05/16	122	336.51	69	336.46	334.00	53	2,074	2.55%	大買/
2023/05/15	231	339.22	128	340.60	335.00	103	2,052	5.02%	大買/大賣/鉅額交易
2023/05/12	231	345.37	125	347.68	344.50	106	2,013	5.26%	大買/大賣/鉅額交易
2023/05/11	88	359.31	89	358.25	349.00	-1	2,010	-0.05%
2023/05/10	92	365.11	37	365.81	365.00	55	1,992	2.76%
2023/05/09	90	368.12	103	367.80	364.00	-13	1,988	-0.65%	大賣/
2023/05/08	111.1	369.10	145	370.11	363.50	-33.9	1,994	-1.70%	大買/大賣/
2023/05/05	108	387.62	268	388.03	385.00	-160	1,957	-8.18%	大買/大賣/鉅額交易
2023/05/04	872.6	386.05	835	385.80	386.50	37.6	1,922	1.96%	大買/大賣/
2023/05/03	632	376.33	174	376.68	379.50	458	1,830	25.02%	大買/大賣/鉅額交易
2023/05/02	97	375.59	164	376.50	376.00	-67	1,799	-3.72%	大賣/
2023/04/28	159	362.28	187	363.53	370.50	-28	1,786	-1.57%	大買/大賣/
2023/04/27	278	361.53	420	361.67	362.50	-142	1,739	-8.16%	大買/大賣/鉅額交易
2023/04/26	264	359.11	134	359.81	354.50	130	1,663	7.81%	大買/大賣/鉅額交易
2023/04/25	238	373.40	210	378.03	369.00	28	1,625	1.72%	大買/大賣/
2023/04/24	200	386.84	135	386.61	380.50	65	1,555	4.18%	大買/大賣/
2023/04/21	227	396.83	187	400.42	387.50	40	1,516	2.64%	大買/大賣/
2023/04/20	115	409.09	155	414.21	403.00	-40	1,481	-2.70%	大買/大賣/
2023/04/19	120	420.34	86	420.32	418.50	34	1,449	2.35%	大買/
2023/04/18	73	422.64	18	423.47	421.00	55	1,445	3.80%
2023/04/17	322	424.87	69	425.17	427.00	253	1,441	17.55%	大買/鉅額交易
2023/04/14	117	425.31	483	426.49	421.50	-366	1,413	-25.89%	大買/大賣/鉅額交易
2023/04/13	29	440.93	47	440.44	440.50	-18	1,326	-1.36%
2023/04/12	102	437.32	30	437.28	437.00	72	1,310	5.49%	大買/
2023/04/11	84.9	428.44	8	428.00	432.00	76.9	1,312	5.86%
2023/04/10	33	433.89	71	434.01	430.50	-38	1,299	-2.93%
2023/04/07	19	431.32	75	432.27	431.50	-56	1,287	-4.35%
2023/04/06	148	438.35	439	438.02	432.00	-291	1,280	-22.73%	大買/大賣/鉅額交易
2023/03/31	109	422.44	18	423.25	428.00	91	1,235	7.37%	大買/
2023/03/30	36	429.11	35	431.33	424.50	1	1,220	0.08%
2023/03/29	38	439.39	369	437.30	434.00	-331	1,201	-27.55%	大賣/鉅額交易
2023/03/28	82	446.30	39	450.28	439.50	43	1,197	3.59%
2023/03/27	32	442.64	33	442.21	442.00	-1	1,161	-0.09%
2023/03/24	34	439.57	2	438.75	439.50	32	1,158	2.76%
2023/03/23	60	436.73	83	436.62	434.00	-23	1,147	-2.00%
2023/03/22	46	442.13	18	442.86	440.00	28	1,135	2.47%
2023/03/21	38	449.00	65	446.29	442.00	-27	1,138	-2.37%
2023/03/20	94	450.46	29	451.00	451.00	65	1,133	5.73%
2023/03/17	29	446.43	22	446.50	451.00	7	1,140	0.61%
2023/03/16	128	443.04	71	445.01	442.00	57	1,177	4.84%	大買/
2023/03/15	70	447.04	45	446.68	447.00	25	1,216	2.05%
2023/03/14	62	447.19	49	449.74	435.50	13	1,250	1.04%
2023/03/13	35	460.27	68	457.62	452.00	-33	1,249	-2.64%
2023/03/10	104	472.87	59	477.86	470.00	45	1,240	3.63%	大買/
2023/03/09	50	482.24	91	481.46	480.00	-41	1,262	-3.25%
2023/03/08	16	486.59	36	486.00	483.00	-20	1,491	-1.34%
2023/03/07	21	493.76	18	492.67	488.00	3	1,511	0.20%
2023/03/06	29	500.84	42	497.81	493.50	-13	1,522	-0.85%
2023/03/03	26	508.62	24	514.33	499.00	2	1,544	0.13%
2023/03/02	15	501.87	12	500.67	504.00	3	1,537	0.20%
2023/03/01	28	500.96	3	500.67	500.00	25	1,556	1.61%
2023/02/24	58.9	502.63	74	496.80	504.00	-15.1	1,573	-0.96%
2023/02/23	69	495.25	45	495.48	493.50	24	1,580	1.52%
2023/02/22	57.2	491.05	58	490.47	496.00	-0.8	1,611	-0.05%
2023/02/21	53	493.08	22	492.11	491.00	31	1,620	1.91%
2023/02/20	69	495.20	72	494.24	490.50	-3	1,644	-0.18%
2023/02/17	86	500.38	37	500.95	497.50	49	1,661	2.95%
2023/02/16	48	504.65	47	503.49	503.00	1	1,670	0.06%
2023/02/15	116	499.63	50	500.05	500.00	66	1,719	3.84%	大買/
2023/02/14	57	505.32	38	504.61	501.00	19	1,716	1.11%
2023/02/13	15	505.63	5	502.20	496.50	10	1,713	0.58%
2023/02/10	56	508.48	50	507.72	502.00	6	1,721	0.35%
2023/02/09	81	521.93	103	518.79	507.00	-22	1,737	-1.27%	大賣/
2023/02/08	64	509.78	32	507.22	511.00	32	1,714	1.87%
2023/02/07	44	502.02	52	500.60	502.00	-8	1,716	-0.47%
2023/02/06	54	498.70	90	500.07	496.00	-36	1,734	-2.08%
2023/02/03	117.9	512.58	31	507.52	516.00	86.9	1,720	5.05%	大買/
2023/02/02	83	494.58	153	494.64	494.00	-70	1,689	-4.14%	大賣/
2023/02/01	47.9	492.11	47.2	491.44	492.00	0.8	1,695	0.05%
2023/01/31	43	494.55	84	492.05	489.00	-41	1,711	-2.40%
2023/01/30	103.4	496.25	88	495.86	495.00	15.4	1,719	0.89%	大買/
2023/01/17	6	476.67	12	477.75	476.50	-6	1,735	-0.35%
2023/01/16	52	482.11	29	478.81	475.00	23	1,743	1.32%
2023/01/13	9	469.22	6	472.17	473.00	3	1,737	0.17%
2023/01/12	17	462.65	33	461.50	462.50	-16	1,766	-0.91%
2023/01/11	60	460.63	59	461.64	459.00	1	1,781	0.06%
2023/01/10	17	459.68	8	467.88	457.50	9	1,783	0.50%
2023/01/09	8	473.31	4	476.13	472.50	4	1,777	0.22%
2023/01/06	54	479.30	101	479.22	478.00	-47	1,777	-2.64%	大賣/
2023/01/05	85	493.00	41.1	492.78	493.00	43.9	1,789	2.45%
2023/01/04	45	480.47	26	480.48	484.00	19	1,808	1.05%
2023/01/03	7	484.07	10	483.65	478.50	-3	1,842	-0.16%
2022/12/30	1	485.00	6	482.17	477.00	-5	1,848	-0.27%
2022/12/29	16	474.69	25	475.36	479.00	-9	1,875	-0.48%
2022/12/28	5	479.30	12	479.25	475.00	-7	1,883	-0.37%
2022/12/27	9	483.28	33	482.33	481.00	-24	1,902	-1.26%
2022/12/26	38	492.16	98	490.71	482.50	-60	1,925	-3.12%
2022/12/23	43	493.41	35	492.73	488.50	8	1,971	0.41%
2022/12/22	72	490.97	71	494.23	497.50	1	2,007	0.05%
2022/12/21	25	500.78	33	502.08	497.50	-8	2,029	-0.39%
2022/12/20	10.1	507.78	77	515.64	501.00	-66.9	2,044	-3.27%
2022/12/19	87	525.00	15	525.07	523.00	72	2,050	3.51%
2022/12/16	106	523.65	99.2	522.59	525.00	6.8	2,081	0.33%	大買/
2022/12/15	82	523.40	32.2	524.48	522.00	49.8	2,092	2.38%
2022/12/14	23	528.52	22	527.41	527.00	1	2,100	0.05%
2022/12/13	57	534.54	99	532.93	527.00	-42	2,100	-2.00%
2022/12/12	24	532.50	28	531.93	530.00	-4	2,104	-0.19%
2022/12/09	141	535.72	25	533.12	537.00	116	2,118	5.47%	大買/鉅額交易
2022/12/08	99	540.51	186	539.11	532.00	-87	2,138	-4.07%	大賣/
2022/12/07	264	533.01	141	532.65	537.00	123	2,135	5.76%	大買/大賣/鉅額交易
2022/12/06	266.1	536.47	305	531.44	530.00	-38.9	2,099	-1.85%	大買/大賣/
2022/12/05	67	523.93	101	523.43	525.00	-34	2,059	-1.65%	大賣/
2022/12/02	124	530.48	83	529.52	532.00	41	2,035	2.01%	大買/
2022/12/01	1	531.00	141.2	527.19	530.00	-140.2	2,067	-6.78%	大賣/鉅額交易
2022/11/30	1,313	530.00	850	522.58	530.00	463	2,051	22.57%	大買/大賣/鉅額交易
2022/11/29	405	495.29	218	495.29	493.00	187	1,836	10.18%	大買/大賣/鉅額交易
2022/11/28	75	500.95	139	503.94	501.00	-64	1,833	-3.49%	大賣/
2022/11/25	318	527.75	58	523.14	506.00	260	1,847	14.08%	大買/鉅額交易
2022/11/24	359	534.40	1	530.00	531.00	358	1,832	19.53%	大買/鉅額交易
2022/11/23	362	534.10	57	533.35	530.00	305	1,821	16.75%	大買/鉅額交易
2022/11/22	303	523.93	32	523.84	532.00	271	1,817	14.91%	大買/鉅額交易
2022/11/21	308	528.06	105	526.83	520.00	203	1,822	11.14%	大買/大賣/鉅額交易
2022/11/18	349	518.85	5	516.00	528.00	344	1,833	18.77%	大買/鉅額交易
2022/11/17	333	514.18	5	510.40	510.00	328	1,817	18.04%	大買/鉅額交易
2022/11/16	167	499.55	10	484.50	509.00	157	1,818	8.64%	大買/鉅額交易
2022/11/15	26	492.15	128	491.80	484.50	-102	1,805	-5.65%	大賣/鉅額交易
2022/11/14	11	510.18	137	508.47	501.00	-126	1,797	-7.01%	大賣/鉅額交易
2022/11/11	290	511.65	102	511.18	508.00	188	1,791	10.49%	大買/大賣/鉅額交易
2022/11/10	2	492.00	100	486.59	482.00	-98	1,750	-5.60%
2022/11/09	26	487.37	42	484.29	488.00	-16	1,760	-0.91%
2022/11/08	27	485.63	187.2	486.43	479.50	-160.2	1,796	-8.92%	大賣/鉅額交易
2022/11/07	11	489.73	64	490.59	487.50	-53	1,840	-2.88%
2022/11/04	74	507.45	33	506.67	503.00	41	1,849	2.22%
2022/11/03	36	509.11	57	510.30	510.00	-21	1,880	-1.12%
2022/11/02	74	496.36	39	496.72	505.00	35	1,878	1.86%
2022/11/01	24	476.19	34	471.34	482.00	-10	1,881	-0.53%
2022/10/31	7	453.21	13	451.54	454.00	-6	1,900	-0.32%
2022/10/28	20	448.80	99	451.86	448.00	-79	1,937	-4.08%
2022/10/27	161	443.79	40	444.61	455.00	121	1,944	6.22%	大買/鉅額交易
2022/10/26	39	422.85	0	0.00	425.00	39	1,948	2.00%
2022/10/25	222	424.62	21	429.55	418.00	201	1,955	10.28%	大買/鉅額交易
2022/10/24	35	448.36	54	450.12	442.00	-19	1,933	-0.98%
2022/10/21	98	455.21	107	454.29	448.00	-9	1,951	-0.46%	大賣/
2022/10/20	101	447.27	61	446.98	448.00	40	1,961	2.04%	大買/
2022/10/19	125	466.75	18	469.47	458.00	107	1,956	5.47%	大買/鉅額交易
2022/10/18	154	480.88	23	478.80	475.00	131	1,959	6.69%	大買/鉅額交易
2022/10/17	405	474.04	26	478.04	475.00	379	1,976	19.18%	大買/鉅額交易
2022/10/14	110	487.51	10	487.80	486.50	100	1,980	5.05%	大買/
2022/10/13	216	480.81	38	481.63	479.00	178	1,975	9.01%	大買/鉅額交易
2022/10/12	202	454.76	4	446.38	465.00	198	1,955	10.12%	大買/鉅額交易
2022/10/11	191	462.85	133	472.77	447.50	58	1,930	3.00%	大買/大賣/
2022/10/07	28	489.20	254	486.28	487.50	-226	1,940	-11.65%	大賣/鉅額交易
2022/10/06	102	478.48	35	480.04	483.00	67	1,970	3.40%	大買/
2022/10/05	71	497.24	129	494.39	485.00	-58	1,946	-2.98%	大賣/
2022/10/04	129	499.40	73	496.05	499.50	56	1,940	2.89%	大買/
2022/10/03	125	483.87	15	486.63	487.00	110	1,940	5.67%	大買/鉅額交易
2022/09/30	70	483.19	1	487.50	483.50	69	1,940	3.55%
2022/09/29	2	505.50	0	0.00	505.00	2	1,947	0.10%
2022/09/28	6	530.33	3	543.00	513.00	3	1,968	0.15%
2022/09/27	78	558.44	0	0.00	555.00	78	1,963	3.97%
2022/09/26	53	566.92	9	567.89	568.00	44	1,987	2.21%
2022/09/23	50	587.62	100	584.14	580.00	-50	2,032	-2.46%
2022/09/22	125	593.71	20	587.00	591.00	105	2,100	5.00%	大買/鉅額交易
2022/09/21	43	588.23	10	584.50	585.00	33	2,127	1.55%
2022/09/20	42	579.55	11	579.18	582.00	31	2,128	1.46%
2022/09/19	52	581.27	35	580.74	576.00	17	2,146	0.79%
2022/09/16	53	584.85	104	589.28	591.00	-51	2,151	-2.37%	大賣/
2022/09/15	51	593.43	70	592.10	580.00	-19	2,160	-0.88%
2022/09/14	91	580.49	3	552.67	588.00	88	2,173	4.05%
2022/09/13	24	550.21	3	549.33	549.00	21	2,176	0.96%
2022/09/12	16	555.69	427	554.08	550.00	-411	2,199	-18.69%	大賣/鉅額交易
2022/09/08	54	555.70	4	558.00	555.00	50	2,224	2.25%
2022/09/07	32	552.09	116	545.62	554.00	-84	2,269	-3.70%	大賣/
2022/09/06	16	567.00	19	562.26	570.00	-3	2,284	-0.13%
2022/09/05	15	551.73	0	0.00	550.00	15	2,353	0.64%
2022/09/02	14	557.57	4	564.00	556.00	10	2,379	0.42%
2022/09/01	21	567.95	40	572.10	562.00	-19	2,442	-0.78%
2022/08/31	66	592.59	30	594.70	581.00	36	2,504	1.44%
2022/08/30	105	590.44	0	0.00	590.00	105	2,498	4.20%	大買/鉅額交易
2022/08/29	72	584.06	22	583.00	581.00	50	2,536	1.97%
2022/08/26	87	604.23	72	600.82	592.00	15	2,521	0.59%
2022/08/25	77	601.97	40	591.83	605.00	37	2,503	1.48%
2022/08/24	62	588.97	36	583.94	584.00	26	2,488	1.04%
2022/08/23	81	575.16	25	571.04	577.00	56	2,472	2.26%
2022/08/22	7	581.57	59	575.37	571.00	-52	2,457	-2.12%
2022/08/19	41	578.24	12	570.00	581.00	29	2,444	1.19%
2022/08/18	1	571.00	2	570.00	565.00	-1	2,436	-0.04%
2022/08/17	2	554.50	19	552.42	556.00	-17	2,424	-0.70%
2022/08/16	2	563.00	105	560.49	552.00	-103	2,423	-4.25%	大賣/鉅額交易
2022/08/15	46	550.07	49	565.59	570.00	-3	2,418	-0.12%
2022/08/12	22	547.68	62	543.29	537.00	-40	2,396	-1.67%
2022/08/11	5	564.40	67	570.88	564.00	-62	2,347	-2.64%
2022/08/10	0	0.00	47	580.64	573.00	-47	2,335	-2.01%
2022/08/09	21	601.33	25	602.96	598.00	-4	2,361	-0.17%
2022/08/08	27	606.56	21	605.38	602.00	6	2,376	0.25%
2022/08/05	82	614.80	8	611.63	619.00	74	2,370	3.12%
2022/08/04	129	578.01	7	553.00	584.00	122	2,366	5.16%	大買/鉅額交易
2022/08/03	9	552.78	29	549.38	548.00	-20	2,372	-0.84%
2022/08/02	70	558.44	3	553.00	551.00	67	2,379	2.82%
2022/08/01	20	569.40	125	569.55	566.00	-105	2,385	-4.40%	大賣/鉅額交易
2022/07/29	8	565.02	32	564.38	569.00	-24	2,439	-0.98%
2022/07/28	91	566.27	7	557.02	569.00	84	2,470	3.40%
2022/07/27	30	553.40	31	549.68	553.00	-1	2,466	-0.04%
2022/07/26	122	539.88	0	0.00	545.00	122	2,460	4.96%	大買/鉅額交易
2022/07/25	7	526.86	34	524.03	525.00	-27	2,427	-1.11%
2022/07/22	85	518.08	17	518.94	519.00	68	2,408	2.82%
2022/07/21	84	500.02	0	0.00	504.00	84	2,391	3.51%
2022/07/20	0	0.00	1	489.50	487.50	-1	2,372	-0.04%
2022/07/19	6	483.50	0	0.00	490.50	6	2,371	0.25%
2022/07/18	19	468.34	3	468.00	475.00	16	2,363	0.68%
2022/07/15	56	466.20	60	451.03	468.00	-4	2,365	-0.17%
2022/07/14	16	491.94	42	488.58	478.00	-26	2,315	-1.12%
2022/07/13	18	497.28	0	0.00	493.00	18	2,266	0.79%
2022/07/12	17	491.65	50	498.56	489.00	-33	2,259	-1.46%
2022/07/11	48	493.84	4	481.50	501.00	44	2,241	1.96%
2022/07/08	19.2	480.28	15	481.93	479.00	4.2	2,217	0.19%
2022/07/07	23	473.07	18	472.03	470.50	5	2,193	0.23%
2022/07/06	7	514.86	495	502.74	490.50	-488	2,137	-22.83%	大賣/鉅額交易
2022/07/05	8	485.88	181	503.82	530.00	-173	2,076	-8.33%	大賣/鉅額交易
2022/07/04	109	489.25	175	481.85	485.00	-66	2,045	-3.23%	大買/大賣/
2022/07/01	123	501.02	53	505.58	498.50	70	2,000	3.50%	大買/
2022/06/30	82	523.87	155	524.79	520.00	-73	1,935	-3.77%	大賣/
2022/06/29	55	537.76	70	523.24	542.00	-15	1,837	-0.82%
2022/06/28	22	498.27	26	496.38	497.50	-4	1,787	-0.22%
2022/06/27	43	499.43	30	495.47	497.00	13	1,773	0.73%
2022/06/24	30	494.33	2	494.00	498.50	28	1,757	1.59%
2022/06/23	95	489.26	41	484.38	491.00	54	1,752	3.08%
2022/06/22	102	493.26	74	492.07	489.00	28	1,731	1.62%	大買/
2022/06/21	100	481.28	7	483.57	483.50	93	1,695	5.48%
2022/06/20	30	463.85	35	467.03	458.50	-5	1,652	-0.30%
2022/06/17	76	471.05	12	476.67	477.00	64	1,616	3.96%
2022/06/16	28	482.66	72	481.65	475.50	-44	1,580	-2.78%
2022/06/15	130	476.77	348	474.19	484.00	-218	1,528	-14.27%	大買/大賣/鉅額交易
2022/06/14	220	449.91	146	437.58	459.00	74	1,463	5.05%	大買/大賣/
2022/06/13	137	447.23	68	447.82	448.00	69	1,372	5.03%	大買/
2022/06/10	84	449.61	139	450.29	452.00	-55	1,332	-4.13%	大賣/
2022/06/09	408	400.80	10	386.95	420.00	398	1,252	31.79%	大買/鉅額交易
2022/06/08	7	380.29	4	387.88	382.00	3	1,159	0.26%
2022/06/07	106	388.06	0	0.00	385.50	106	1,151	9.20%	大買/鉅額交易
2022/06/06	1	370.00	4	369.63	370.00	-3	1,108	-0.27%
2022/06/02	4	366.50	67	369.40	367.50	-63	1,116	-5.64%
2022/06/01	19	365.21	20	366.78	370.00	-1	1,127	-0.09%
2022/05/31	13	355.81	5	352.60	355.00	8	1,121	0.71%
2022/05/30	1	357.50	15	357.43	355.50	-14	1,142	-1.23%
2022/05/27	1	346.00	36	349.44	352.00	-35	1,139	-3.07%
2022/05/26	16	347.19	38	349.36	344.50	-22	1,135	-1.94%
2022/05/25	30	355.13	33	356.44	357.00	-3	1,132	-0.26%
2022/05/24	0	0.00	132	362.47	357.00	-132	1,138	-11.60%	大賣/鉅額交易
2022/05/23	57	369.46	3	369.83	367.00	54	1,143	4.72%
2022/05/20	100	378.89	41	376.23	370.50	59	1,141	5.17%
2022/05/19	60	366.39	46	363.21	368.00	14	1,123	1.25%
2022/05/18	16	359.78	67	360.93	368.00	-51	1,169	-4.36%
2022/05/17	129	354.71	232	356.93	354.00	-103	1,160	-8.87%	大買/大賣/鉅額交易
2022/05/16	127	391.26	60	384.69	380.50	67	1,082	6.19%	大買/
2022/05/13	93	393.81	49	393.44	391.00	44	1,065	4.13%
2022/05/12	31	393.98	86	387.73	393.00	-55	1,045	-5.26%
2022/05/11	67	378.63	21	368.48	390.00	46	1,016	4.53%
2022/05/10	38	361.42	33	357.00	368.50	5	971	0.51%
2022/05/09	42	359.95	117	361.95	363.00	-75	959	-7.82%	大賣/
2022/05/06	119	358.13	302	343.05	363.50	-183	932	-19.62%	大買/大賣/鉅額交易
2022/05/05	187	326.31	6	315.42	344.00	181	868	20.84%	大買/鉅額交易
2022/05/04	23	316.33	22	317.73	313.00	1	833	0.12%
2022/05/03	60	327.49	12	319.67	324.00	48	836	5.74%
2022/04/29	2	300.25	27	304.35	310.00	-25	843	-2.96%
2022/04/28	2	296.75	0	0.00	299.50	2	838	0.24%
2022/04/27	61	295.42	0	0.00	293.50	61	844	7.22%
2022/04/26	0	0.00	20	304.55	305.50	-20	832	-2.40%
2022/04/25	0	0.00	11	306.41	307.00	-11	838	-1.31%
2022/04/22	15	324.10	6	314.83	314.00	9	839	1.07%
2022/04/21	100	317.10	6	317.08	320.00	94	838	11.20%
2022/04/20	48	304.44	12	304.96	307.00	36	847	4.25%
2022/04/19	27	304.52	6	304.00	304.50	21	844	2.49%
2022/04/14	22	313.95	0	0.00	312.00	22	879	2.50%
2022/04/13	0	0.00	67	307.66	307.00	-67	909	-7.37%
2022/04/12	0	0.00	63	313.25	311.00	-63	916	-6.87%
2022/04/11	0	0.00	69	320.52	324.00	-69	935	-7.38%
2022/04/08	0	0.00	31	323.37	325.00	-31	956	-3.24%
2022/04/07	0	0.00	19	314.47	311.50	-19	963	-1.97%
2022/04/06	25	321.34	0	0.00	322.00	25	976	2.56%
2022/04/01	3	317.00	0	0.00	319.50	3	1,001	0.30%
2022/03/31	4	312.25	23	313.83	314.00	-19	1,026	-1.85%
2022/03/30	1	308.50	0	0.00	311.00	1	1,050	0.10%
2022/03/28	12	305.67	23	307.13	296.00	-11	1,123	-0.98%
2022/03/25	28	316.57	0	0.00	319.50	28	1,202	2.33%
2022/03/24	1	314.50	0	0.00	314.00	1	1,217	0.08%
2022/03/23	1	307.00	14	306.07	305.00	-13	1,273	-1.02%
2022/03/22	0	0.00	25	302.40	302.00	-25	1,298	-1.92%
2022/03/21	0	0.00	18	304.06	303.50	-18	1,349	-1.33%
2022/03/18	1	307.50	0	0.00	307.50	1	1,385	0.07%
2022/03/16	35	306.37	0	0.00	306.00	35	1,462	2.39%
2022/03/15	27	309.72	0	0.00	308.50	27	1,486	1.82%
2022/03/14	30	310.63	0	0.00	313.50	30	1,507	1.99%
2022/03/11	27	305.96	0	0.00	305.00	27	1,558	1.73%
2022/03/10	27	307.63	0	0.00	305.00	27	1,596	1.69%
2022/03/09	33	304.98	0	0.00	306.00	33	1,624	2.03%
2022/03/08	39	301.00	0	0.00	298.00	39	1,649	2.36%
2022/03/07	41	304.12	0	0.00	305.50	41	1,689	2.43%
2022/03/04	66	325.02	0	0.00	330.00	66	1,694	3.89%
2022/02/21	0	0.00	5	308.10	308.50	-5	1,893	-0.26%
2022/02/16	0	0.00	1	272.50	272.50	-1	1,819	-0.05%
2022/02/10	0	0.00	6	259.00	256.50	-6	1,803	-0.33%
2022/02/09	1	265.50	0	0.00	265.50	1	1,794	0.06%
2022/02/08	0	0.00	19	286.74	287.00	-19	1,778	-1.07%
2022/02/07	0	0.00	7	292.50	290.00	-7	1,772	-0.39%
2022/01/06	0	0.00	176	259.55	262.00	-176	1,581	-11.13%	大賣/鉅額交易
2022/01/05	0	0.00	116	272.56	274.50	-116	1,549	-7.48%	大賣/鉅額交易
2022/01/04	0	0.00	36	274.36	281.00	-36	1,546	-2.33%
2021/12/29	2	303.00	0	0.00	299.00	2	1,503	0.13%
2021/12/28	16	300.69	10	301.50	308.00	6	1,489	0.40%
2021/12/27	5	276.60	0	0.00	280.00	5	1,468	0.34%
2021/12/23	18	290.00	83	292.93	286.00	-65	1,456	-4.46%
2021/12/22	0	0.00	187	289.76	301.00	-187	1,434	-13.03%	大賣/鉅額交易
2021/12/21	10	280.00	376	284.04	280.00	-366	1,379	-26.54%	大賣/鉅額交易
2021/12/17	243	333.33	115	335.78	333.00	128	1,260	10.15%	大買/大賣/鉅額交易
2021/12/15	1	367.00	0	0.00	385.00	1	1,173	0.09%
2021/12/13	0	0.00	4	396.00	396.00	-4	1,080	-0.37%
2021/12/08	0	0.00	2	298.00	298.00	-2	975	-0.20%
2021/12/06	4	255.13	0	0.00	267.50	4	890	0.45%
2021/12/03	2	243.50	0	0.00	243.50	2	848	0.24%
2021/11/24	0	0.00	3	190.00	190.00	-3	684	-0.44%
2021/11/23	0	0.00	1	181.00	182.00	-1	679	-0.15%
2021/11/22	0	0.00	143	178.41	181.00	-143	648	-22.04%	大賣/鉅額交易
2021/11/19	0	0.00	2	172.50	172.50	-2	515	-0.39%
2021/11/12	0	0.00	2	107.25	108.00	-2	505	-0.40%
2021/11/10	22	100.86	0	0.00	101.00	22	496	4.43%
2021/11/01	0	0.00	1	97.80	98.00	-1	529	-0.19%
2021/10/01	0	0.00	88.5	80.00	80.00	-88.5	510	-17.33%
2021/09/30	130	88.60	0	0.00	88.60	130	480	27.06%	大買/鉅額交易
2021/09/29	0	0.00	3	98.70	98.40	-3	474	-0.63%
2021/09/28	0	0.00	3	98.13	98.10	-3	473	-0.63%
2021/09/27	0	0.00	3	97.53	96.80	-3	474	-0.63%
2021/09/24	0	0.00	5	97.86	97.60	-5	475	-1.05%
2021/09/23	1	96.20	2	96.50	96.50	-1	474	-0.21%
2021/09/22	0	0.00	4	96.88	97.20	-4	476	-0.84%
2021/09/17	15	96.20	0	0.00	96.20	15	476	3.15%
2021/09/07	0	0.00	1	88.20	88.00	-1	478	-0.21%
2021/09/06	1	89.00	8.6	89.62	89.00	-7.6	480	-1.58%
2021/08/31	0	0.00	3	87.87	88.50	-3	479	-0.63%
2021/08/27	3	100.50	2	104.00	101.00	1	459	0.22%
2021/08/25	2	89.50	1	90.90	90.90	1	419	0.24%
2021/08/24	1	89.00	2	89.20	89.00	-1	425	-0.23%
2021/08/20	7	88.33	5	90.50	87.80	2	440	0.45%
2021/08/19	5	93.22	7	92.60	92.00	-2	445	-0.45%
2021/08/18	0	0.00	5	92.86	94.00	-5	460	-1.09%
2021/08/17	1	94.40	1	93.80	93.80	0	462	0.00%
2021/08/13	0	0.00	2	95.10	94.80	-2	471	-0.42%
2021/08/10	2	93.50	0	0.00	93.50	2	500	0.40%
2021/08/09	0	0.00	4	95.30	95.10	-4	501	-0.80%
2021/08/06	4	96.70	0	0.00	97.50	4	495	0.81%
2021/08/05	11	98.32	25	97.25	98.00	-14	495	-2.83%
2021/08/04	0	0.00	2	94.20	94.50	-2	487	-0.41%
2021/08/03	0	0.00	13	94.48	93.70	-13	490	-2.65%
2021/08/02	22	95.37	0	0.00	96.20	22	485	4.53%
2021/07/30	5	89.60	7	89.74	90.00	-2	465	-0.43%
2021/07/29	27	89.44	0	0.00	88.70	27	464	5.81%
2021/07/21	0	0.00	3	87.50	87.60	-3	487	-0.62%
2021/07/20	0	0.00	3	88.83	87.90	-3	492	-0.61%
2021/07/16	3	88.30	0	0.00	88.30	3	504	0.59%
2021/07/15	4	88.50	2	88.85	88.20	2	506	0.39%
2021/07/14	4	88.28	22	88.28	87.90	-18	508	-3.54%
2021/07/12	18	91.41	0	0.00	91.70	18	508	3.54%
2021/07/08	11	90.00	20	89.80	90.00	-9	508	-1.77%
2021/07/06	1	91.20	6	91.80	92.70	-5	512	-0.98%
2021/07/05	20	90.20	3	89.87	90.10	17	509	3.34%
2021/07/02	1	87.30	2	86.70	87.80	-1	507	-0.20%
2021/07/01	11	87.80	1	86.60	87.10	10	525	1.90%
2021/06/30	6	87.37	1	87.00	86.80	5	532	0.94%
2021/06/28	0	0.00	2	89.70	88.10	-2	537	-0.37%
2021/06/25	1	90.50	7	89.71	89.80	-6	541	-1.11%
2021/06/24	1	90.20	2	90.00	90.00	-1	553	-0.18%
2021/06/23	4	88.75	2	88.45	88.60	2	596	0.34%
2021/06/22	2	88.45	2	88.15	87.60	0	596	0.00%
2021/06/21	0	0.00	1	89.40	89.00	-1	601	-0.17%
2021/06/18	11	92.00	0	0.00	91.50	11	606	1.81%
2021/06/16	0	0.00	9	90.80	90.80	-9	619	-1.45%
2021/06/15	1	91.70	0	0.00	92.50	1	631	0.16%
2021/06/09	0	0.00	7	90.30	90.30	-7	695	-1.01%
2021/05/27	5	91.16	40	91.44	91.80	-35	796	-4.40%
2021/05/24	0	0.00	18	83.52	82.00	-18	784	-2.30%
2021/05/21	18	83.81	30	84.81	84.10	-12	794	-1.51%
2021/05/20	1	89.30	48	88.74	88.70	-47	813	-5.77%
2021/05/19	3	84.40	2	84.70	84.70	1	811	0.12%
2021/05/18	3	76.00	0	0.00	77.00	3	822	0.36%
2021/05/17	23	76.23	1	78.00	74.20	22	825	2.67%
2021/05/14	6	76.80	1	76.40	76.00	5	836	0.60%
2021/05/13	19	75.95	1	77.70	76.70	18	840	2.14%
2021/05/12	4	80.18	2	76.30	75.20	2	840	0.24%
2021/05/11	12	82.23	2	81.45	80.10	10	833	1.20%
2021/05/10	5	82.92	0	0.00	82.90	5	827	0.60%
2021/05/07	2	83.80	0	0.00	83.50	2	826	0.24%
2021/05/05	9	82.63	0	0.00	82.60	9	826	1.09%
2021/05/04	0	0.00	8	83.94	80.40	-8	826	-0.97%
2021/05/03	0	0.00	2	86.95	85.80	-2	818	-0.24%
2021/04/29	6	88.80	0	0.00	88.40	6	812	0.74%
2021/04/28	0	0.00	5	90.90	88.60	-5	810	-0.62%
2021/04/27	9	90.99	0	0.00	90.90	9	806	1.12%
2021/04/26	0	0.00	2	88.95	88.90	-2	804	-0.25%
2021/04/23	0	0.00	2	89.90	89.90	-2	798	-0.25%
2021/04/21	4	91.30	0	0.00	91.00	4	794	0.50%
2021/04/16	0	0.00	60	92.16	92.80	-60	791	-7.58%
2021/04/15	0	0.00	3	92.07	92.40	-3	792	-0.38%
2021/04/14	3	91.47	4	92.70	91.50	-1	796	-0.13%
2021/04/13	4	94.23	2	92.80	92.80	2	797	0.25%
2021/04/12	0	0.00	27	94.87	94.70	-27	797	-3.38%
2021/04/09	0	0.00	4	93.63	94.90	-4	797	-0.50%
2021/04/08	19	92.85	0	0.00	93.60	19	794	2.39%
2021/04/07	8	92.61	2	93.30	91.80	6	791	0.76%
2021/04/06	65	95.55	11	95.73	94.70	54	780	6.92%
2021/03/30	17	97.45	0	0.00	97.50	17	778	2.18%
2021/03/29	3	94.57	0	0.00	95.90	3	770	0.39%
2021/03/26	16	95.78	1	97.00	96.90	15	760	1.97%
2021/03/25	0	0.00	3	106.50	105.50	-3	719	-0.42%
2021/03/24	0	0.00	13	108.54	109.00	-13	717	-1.81%
2021/03/22	17	102.15	0	0.00	104.00	17	702	2.42%
2021/03/19	0	0.00	10.4	104.05	104.00	-10.4	693	-1.49%
2021/03/17	4	109.00	0	0.00	109.00	4	676	0.59%
2021/03/12	0	0.00	2	119.75	123.50	-2	611	-0.33%
2021/03/11	0	0.00	1	118.50	119.00	-1	596	-0.17%
2021/03/10	0	0.00	3	114.50	113.00	-3	593	-0.51%
2021/03/09	3	113.00	8	114.38	114.00	-5	601	-0.83%
2021/03/08	8	119.00	0	0.00	115.50	8	597	1.34%
2021/03/05	0	0.00	5	117.20	122.00	-5	569	-0.88%
2021/03/04	1	113.00	3	112.67	114.00	-2	542	-0.37%
2021/03/03	0	0.00	19	114.24	114.00	-19	537	-3.53%
2021/03/02	0	0.00	4	115.25	114.50	-4	531	-0.75%
2021/02/26	19	113.50	1	113.00	113.00	18	525	3.43%
2021/02/25	4	114.63	18	115.22	112.50	-14	521	-2.68%
2021/02/24	15	114.30	2	114.75	113.50	13	512	2.54%
2021/02/23	9	114.83	5	114.70	114.00	4	504	0.79%
2021/02/22	10	116.95	5	115.70	116.50	5	504	0.99%
2021/02/19	5	107.20	7	109.29	112.00	-2	498	-0.40%
2021/02/18	8	99.91	6	101.58	103.00	2	475	0.42%
2021/02/17	2	97.75	6	97.60	98.40	-4	465	-0.86%
2021/02/05	8	97.50	0	0.00	97.50	8	461	1.73%
2021/02/04	2	93.30	5	94.68	95.00	-3	451	-0.66%
2021/02/03	4	91.78	5	93.36	93.90	-1	448	-0.22%
2021/02/01	0	0.00	3	90.00	90.00	-3	457	-0.66%
2021/01/29	1	89.40	6	90.07	90.90	-5	462	-1.08%
2021/01/28	0	0.00	2	90.10	90.80	-2	464	-0.43%
2021/01/27	39	91.08	2	91.45	91.20	37	468	7.89%
2021/01/26	2	90.85	0	0.00	91.20	2	472	0.42%
2021/01/25	12	91.44	2	91.35	90.80	10	480	2.08%
2021/01/22	1	90.80	0	0.00	91.70	1	490	0.20%
2021/01/21	0	0.00	15	91.75	91.70	-15	500	-3.00%
2021/01/20	2	91.70	2	91.90	92.00	0	520	0.00%
2021/01/19	1	93.00	0	0.00	92.30	1	572	0.17%
2021/01/15	1	91.40	5	91.02	93.30	-4	598	-0.67%
2021/01/14	0	0.00	1	91.90	91.20	-1	594	-0.17%
2021/01/13	1	94.30	2	93.30	92.00	-1	594	-0.17%
2021/01/12	6	94.00	3	93.13	93.50	3	593	0.51%
2021/01/11	6	91.80	0	0.00	92.00	6	596	1.01%
2021/01/08	1	93.10	0	0.00	93.10	1	593	0.17%
2021/01/07	0	0.00	1	95.50	95.00	-1	594	-0.17%
2021/01/06	0	0.00	2	94.40	95.00	-2	600	-0.33%
2021/01/05	17	90.40	17.2	90.40	90.40	-0.2	595	-0.03%
2020/12/31	0	0.00	2	93.80	93.80	-2	588	-0.34%
2020/12/22	0	0.00	1	97.00	97.00	-1	573	-0.17%
2020/12/18	1	99.30	0	0.00	99.30	1	581	0.17%
2020/12/17	5	99.00	0	0.00	99.00	5	583	0.86%
2020/12/11	1	99.30	0	0.00	99.20	1	593	0.17%
2020/12/10	38	99.51	0	0.00	99.70	38	593	6.41%
2020/12/08	0	0.00	2	98.95	98.40	-2	598	-0.33%
2020/12/07	2	101.75	0	0.00	102.00	2	594	0.34%
2020/11/30	1	87.00	0	0.00	87.00	1	553	0.18%
2020/11/19	0	0.00	8	86.80	85.10	-8	601	-1.33%
2020/11/18	8	86.20	0	0.00	87.10	8	590	1.35%
2020/11/06	102	79.35	3	79.40	79.40	99	644	15.35%	大買/
2020/11/05	114	78.97	0	0.00	79.40	114	645	17.66%	大買/鉅額交易
2020/11/04	210	79.29	0	0.00	79.30	210	642	32.67%	大買/鉅額交易
2020/11/03	83	79.54	0	0.00	79.20	83	648	12.80%
2020/11/02	252	79.33	2	79.50	79.50	250	652	38.29%	大買/鉅額交易
2020/10/28	0	0.00	11	78.05	79.00	-11	650	-1.69%
2020/10/27	11	77.20	16	75.89	80.80	-5	635	-0.79%
2020/10/21	7	100.96	2	103.00	103.00	5	631	0.79%
2020/10/19	0	0.00	103	100.10	100.00	-103	647	-15.90%	大賣/鉅額交易
2020/10/15	2	105.00	0	0.00	105.00	2	655	0.31%
2020/10/13	1	100.50	0	0.00	101.00	1	686	0.15%
2020/09/30	1	100.00	0	0.00	100.00	1	880	0.11%
2020/09/24	0	0.00	79	98.12	97.90	-79	1,089	-7.25%
2020/09/22	0	0.00	6	102.50	102.00	-6	1,094	-0.55%
2020/09/21	1	104.00	1	104.50	104.00	0	1,095	0.00%
2020/09/18	0	0.00	90	104.11	104.00	-90	1,096	-8.21%
2020/09/17	19	106.47	6	107.50	106.50	13	1,100	1.18%
2020/09/16	19	104.66	22	104.70	104.50	-3	1,113	-0.27%
2020/09/14	11	104.27	0	0.00	103.00	11	1,159	0.95%
2020/09/11	0	0.00	6	106.33	105.00	-6	1,167	-0.51%
2020/09/10	15	107.60	0	0.00	108.00	15	1,174	1.28%
2020/09/09	1	108.50	0	0.00	107.50	1	1,181	0.08%
2020/09/08	14	108.11	0	0.00	108.50	14	1,184	1.18%
2020/09/07	0	0.00	3	110.00	106.50	-3	1,191	-0.25%
2020/09/04	9	109.00	6	108.92	109.50	3	1,199	0.25%
2020/09/03	23	111.28	5	111.10	110.50	18	1,206	1.49%
2020/09/02	13	113.19	5	112.50	112.50	8	1,216	0.66%
2020/09/01	5	115.00	15	112.80	111.50	-10	1,257	-0.79%
2020/08/31	25	115.12	0	0.00	114.00	25	1,271	1.97%
2020/08/27	8	110.31	0	0.00	111.00	8	1,251	0.64%
2020/08/26	0	0.00	1	110.50	109.50	-1	1,256	-0.08%
2020/08/25	8	108.44	0	0.00	110.00	8	1,259	0.64%
2020/08/24	1	109.50	0	0.00	107.50	1	1,274	0.08%
2020/08/21	0	0.00	7	109.00	108.00	-7	1,272	-0.55%
2020/08/20	7	109.00	21	112.81	108.00	-14	1,271	-1.10%
2020/08/19	21	109.24	4	108.50	110.00	17	1,242	1.37%
2020/08/18	4	105.50	1.1	105.09	104.50	2.9	1,231	0.24%
2020/08/13	0	0.00	4	108.00	108.00	-4	1,240	-0.32%
2020/08/12	0	0.00	2	107.75	110.50	-2	1,247	-0.16%
2020/08/07	0	0.00	15	112.63	111.50	-15	1,254	-1.20%
2020/08/06	3	115.17	0	0.00	116.00	3	1,257	0.24%
2020/07/20	25	116.62	0	0.00	122.00	25	1,241	2.01%
2020/07/07	15	134.90	0	0.00	141.50	15	985	1.52%
2020/06/30	1	117.00	0	0.00	117.00	1	827	0.12%
2020/06/23	0	0.00	114	118.05	117.50	-114	823	-13.84%	大賣/鉅額交易
2020/06/22	0	0.00	1	120.50	120.50	-1	808	-0.12%
2020/06/19	0	0.00	2	122.50	122.50	-2	796	-0.25%
2020/06/16	1	115.00	0	0.00	116.00	1	761	0.13%
2020/06/15	2	114.25	0	0.00	112.50	2	757	0.26%
2020/06/08	0	0.00	11	119.05	121.00	-11	755	-1.46%
2020/06/04	0	0.00	5	109.00	109.00	-5	690	-0.72%
2020/06/02	0	0.00	6	109.00	106.50	-6	674	-0.89%
2020/05/29	17	102.50	0	0.00	102.50	17	652	2.61%
2020/05/08	3	119.50	0	0.00	114.00	3	495	0.61%
2020/03/20	0	0.00	3	58.00	61.70	-3	406	-0.74%
2020/02/14	0	0.00	6	108.00	108.00	-6	332	-1.80%
2020/02/05	18	105.22	0	0.00	105.50	18	318	5.65%
2020/01/31	0	0.00	4	104.50	104.00	-4	312	-1.28%
2020/01/30	2	105.00	0	0.00	103.50	2	311	0.64%
2019/12/24	0	0.00	1	99.00	99.00	-1	226	-0.44%
2019/12/20	1	100.50	0	0.00	100.50	1	224	0.45%
2019/12/06	0	0.00	4	108.00	108.00	-4	186	-2.14%
2019/12/03	0	0.00	2	110.50	111.00	-2	187	-1.07%
2019/11/26	2	109.00	0	0.00	109.00	2	183	1.09%
2019/09/04	0	0.00	1	117.50	117.50	-1	293	-0.34%
2019/08/30	23	117.48	1	118.00	118.00	22	296	7.42%
2019/08/27	2	114.00	0	0.00	114.00	2	287	0.70%
2019/08/19	2	120.00	0	0.00	120.00	2	290	0.69%
2019/06/19	0	0.00	11	118.50	118.50	-11	362	-3.03%
2019/05/17	0	0.00	1	104.50	103.50	-1	431	-0.23%
2019/05/16	1	115.00	2	114.50	114.50	-1	411	-0.24%
2019/05/07	0	0.00	5	145.50	145.50	-5	374	-1.33%
2019/04/03	0	0.00	50	155.79	155.00	-50	365	-13.70%
2019/04/02	0	0.00	18	157.92	157.50	-18	362	-4.96%
2019/03/28	0	0.00	1	160.50	160.50	-1	354	-0.28%
2019/03/19	0	0.00	4	159.50	159.50	-4	426	-0.94%
2019/03/15	7	165.36	0	0.00	165.00	7	416	1.68%
2019/03/06	0	0.00	50	167.83	168.00	-50	412	-12.13%
2019/02/22	0	0.00	2	174.25	174.50	-2	392	-0.51%
2019/01/14	8	174.50	0	0.00	174.50	8	359	2.23%
2019/01/10	11	176.00	0	0.00	176.00	11	370	2.97%
2019/01/07	2	174.50	0	0.00	174.50	2	370	0.54%
2019/01/04	26	173.15	4	171.88	174.50	22	379	5.80%
2019/01/03	16	171.00	0	0.00	171.00	16	394	4.05%
2019/01/02	0	0.00	1	170.00	168.50	-1	391	-0.26%
2018/12/21	1	178.50	0	0.00	178.50	1	399	0.25%
2018/12/18	0	0.00	4	180.25	179.50	-4	413	-0.97%
2018/12/13	8	182.50	0	0.00	182.50	8	375	2.13%
2018/12/12	3	187.00	0	0.00	187.00	3	363	0.83%
2018/12/07	0	0.00	4	184.00	184.00	-4	344	-1.16%
2018/12/04	8	181.50	0	0.00	181.50	8	343	2.33%
2018/11/29	1	180.00	0	0.00	180.50	1	344	0.29%
2018/11/27	5	178.40	0	0.00	178.00	5	343	1.46%
2018/11/15	0	0.00	17	175.85	176.50	-17	365	-4.65%
2018/10/30	0	0.00	1	163.00	164.00	-1	379	-0.26%
2018/10/29	0	0.00	3	163.67	164.00	-3	381	-0.79%
2018/10/23	1	171.00	0	0.00	169.00	1	382	0.26%
2018/10/12	3	162.00	0	0.00	162.00	3	401	0.75%
2018/10/11	0	0.00	11	167.50	159.50	-11	416	-2.64%
2018/10/04	2	179.00	0	0.00	178.00	2	402	0.50%
2018/10/02	9	182.00	0	0.00	180.50	9	408	2.20%
2018/09/21	0	0.00	28	183.59	184.50	-28	468	-5.98%
2018/09/19	5	175.40	0	0.00	176.00	5	493	1.01%
2018/09/17	5	175.00	0	0.00	175.00	5	544	0.92%
2018/09/13	14	175.07	0	0.00	176.00	14	623	2.25%
2018/09/11	6	171.42	0	0.00	172.50	6	654	0.92%
2018/09/07	0	0.00	3	174.00	172.50	-3	667	-0.45%
2018/09/06	0	0.00	2	176.50	176.50	-2	668	-0.30%
2018/08/31	0	0.00	8	181.50	181.50	-8	675	-1.19%
2018/08/17	1	173.50	2	173.50	173.50	-1	648	-0.15%
2018/08/16	3	170.17	0	0.00	172.00	3	647	0.46%
2018/08/06	7	174.00	0	0.00	174.00	7	650	1.08%
2018/08/03	6	175.17	0	0.00	176.00	6	652	0.92%
2018/07/23	0	0.00	5	171.40	170.00	-5	693	-0.72%
2018/07/20	0	0.00	5	173.20	174.00	-5	696	-0.72%
2018/07/19	0	0.00	11	172.77	174.00	-11	697	-1.58%
2018/07/18	0	0.00	85	175.76	174.00	-85	695	-12.22%
2018/07/17	0	0.00	20	182.10	181.00	-20	679	-2.95%
2018/07/16	0	0.00	28	182.02	181.50	-28	687	-4.07%
2018/07/13	22	184.00	2	183.50	183.50	20	702	2.85%
2018/07/12	6	183.50	17	183.32	184.00	-11	703	-1.56%
2018/07/11	14	182.61	0	0.00	183.00	14	702	1.99%
2018/07/10	18	182.89	1	183.50	182.00	17	701	2.42%
2018/07/09	1	185.50	3	190.33	187.00	-2	692	-0.29%
2018/07/06	3	182.00	0	0.00	184.00	3	687	0.44%
2018/07/05	0	0.00	12	190.63	188.00	-12	667	-1.80%
2018/07/03	3	189.50	15	195.93	193.00	-12	653	-1.84%
2018/07/02	0	0.00	2	198.50	197.50	-2	643	-0.31%
2018/06/29	0	0.00	28	199.96	200.00	-28	630	-4.44%
2018/06/28	49	200.71	0	0.00	202.00	49	620	7.89%
2018/06/27	53	196.83	0	0.00	194.50	53	595	8.90%
2018/06/26	23	197.70	0	0.00	196.00	23	584	3.94%
2018/06/25	28	198.13	0	0.00	201.50	28	551	5.08%
2018/06/22	0	0.00	1	190.00	190.00	-1	502	-0.20%
2018/06/15	1	182.00	0	0.00	182.00	1	543	0.18%
2018/05/31	37	178.00	22	178.00	178.00	15	667	2.25%
2018/05/30	1	170.00	0	0.00	170.00	1	666	0.15%
2018/05/29	1	172.50	0	0.00	171.50	1	665	0.15%
2018/05/28	3	172.83	0	0.00	173.00	3	673	0.45%
2018/05/25	2	172.75	0	0.00	171.50	2	681	0.29%
2018/05/15	0	0.00	4	173.00	173.00	-4	774	-0.52%
2018/04/09	0	0.00	122	168.23	167.00	-122	747	-16.33%	大賣/鉅額交易
2018/03/27	0	0.00	5	172.20	171.50	-5	722	-0.69%
2018/03/26	0	0.00	1	170.50	170.50	-1	721	-0.14%
2018/03/22	25	172.82	0	0.00	168.00	25	707	3.53%
2018/03/21	89	178.94	0	0.00	174.00	89	683	13.02%
2018/03/19	113	184.51	40	182.39	182.50	73	594	12.28%	大買/
2018/03/16	103	187.47	0	0.00	182.00	103	585	17.61%	大買/鉅額交易
2018/03/15	138	189.98	0	0.00	187.00	138	571	24.16%	大買/鉅額交易
2018/03/14	33	187.50	40	188.48	188.00	-7	565	-1.24%
2018/03/13	211	193.69	10	194.70	187.50	201	557	36.09%	大買/鉅額交易
2018/03/12	36	182.40	0	0.00	194.00	36	533	6.75%
2018/03/09	50	181.41	0	0.00	180.50	50	510	9.79%
2018/03/08	59	180.50	0	0.00	181.00	59	502	11.73%
2018/03/02	0	0.00	80	171.76	173.00	-80	461	-17.35%
2018/01/16	2	149.50	0	0.00	149.50	2	299	0.67%