台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.75%
  • 成交量
    932
  • 產業
    上市 半導體類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊芯-KY (6451)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/2300.001114.50114.50-12,168-0.05%
2020/07/2000.002114.25116.00-22,213-0.09%
2020/07/1400.0043121.98121.00-432,276-1.89%
2020/07/1300.0019126.63128.50-192,266-0.84%
2020/07/0900.0018130.50127.50-182,267-0.79%
2020/07/0800.001120.50129.50-12,153-0.05%
2020/07/073120.5000.00118.0032,0870.14%
2020/07/0300.007119.00117.00-72,034-0.34%
2020/06/2900.0036111.93109.50-361,893-1.90%
2020/06/221103.5000.00103.0011,8080.06%
2020/06/1815103.7300.00104.00151,8100.83%
2020/06/163101.3300.00102.0031,8260.16%
2020/06/1213100.9600.00102.00131,8540.70%
2020/06/111104.0000.00104.0011,8670.05%
2020/06/1014108.1100.00107.50141,8860.74%
2020/06/099108.8300.00108.0091,9110.47%
2020/06/088109.0600.00108.5081,9500.41%
2020/06/046111.5000.00111.0061,9920.30%
2020/06/038110.6300.00111.0082,0310.39%
2020/06/0200.002111.50110.00-22,035-0.10%
2020/06/0111110.1400.00110.00112,0190.54%
2020/05/2800.0011107.05105.50-112,036-0.54%
2020/05/272107.0000.00107.0022,0440.10%
2020/05/2122110.9100.00111.50222,0771.06%
2020/05/196106.5000.00107.0062,1000.29%
2020/05/1424102.7900.00103.00242,1291.13%
2020/05/1300.001111.00110.50-12,129-0.05%
2020/05/088115.0000.00113.5082,2340.36%
2020/05/072114.0000.00114.0022,2440.09%
2020/05/055114.0000.00112.5052,3010.22%
2020/04/305113.0000.00115.5052,3980.21%
2020/04/295113.0000.00112.0052,3920.21%
2020/04/2300.005111.00108.00-52,485-0.20%
2020/04/2200.0010108.00108.00-102,500-0.40%
2020/04/2100.0018107.83107.00-182,555-0.70%
2020/04/171113.0060112.86108.00-592,740-2.15%
2020/04/155105.1077105.22104.50-722,860-2.52%
2020/04/14897.0500.00103.5082,8550.28%
2020/04/132095.161795.2694.2032,9090.10%
2020/04/102395.6600.0094.80232,9780.77%
2020/04/0900.001199.7395.20-113,048-0.36%
2020/04/08597.001295.1098.90-73,088-0.23%
2020/04/011287.4400.0087.90123,5460.34%
2020/03/3100.00186.7086.70-13,649-0.03%
2020/03/302583.6200.0086.70253,6500.68%
2020/03/2700.002090.7186.90-203,640-0.55%
2020/03/2500.00484.3084.30-43,527-0.11%
2020/03/2400.003376.7076.70-333,525-0.94%
2020/03/2000.004375.0875.30-433,543-1.21%
2020/03/194370.67272.8570.20413,5181.17%
2020/03/18279.5500.0078.0023,5290.06%
2020/03/171379.2000.0079.20133,5410.37%
2020/03/161093.97591.5287.0053,5650.14%
2020/03/1300.00190.1094.00-13,554-0.03%
2020/03/1200.004100.3899.90-43,537-0.11%
2020/03/1112113.463114.50111.0093,5230.26%
2020/03/1000.0030112.00115.00-303,520-0.85%
2020/03/0932112.9800.00112.00323,5010.91%
2020/03/0400.0024125.92125.00-243,615-0.66%
2020/03/0200.0015126.03127.50-153,897-0.38%
2020/02/2700.001125.50125.50-13,924-0.03%
2020/02/2500.008134.50134.50-83,932-0.20%
2020/02/242132.506131.75132.50-43,957-0.10%
2020/02/2186136.1200.00136.00863,9662.17%
2020/02/1300.002141.50139.50-24,252-0.05%
2020/02/055131.0000.00131.0054,2080.12%
2020/02/0316129.5000.00128.50164,1670.38%
2020/01/3149137.2200.00136.00494,1411.18%
2020/01/306145.5000.00143.5064,1140.15%
2020/01/1700.00115163.30160.00-1154,238-2.71% 大賣/鉅額交易
2020/01/164162.5000.00168.0044,2690.09%
2020/01/093156.5000.00161.0034,1120.07%
2020/01/084151.505151.20151.00-14,062-0.02%
2020/01/075153.8000.00150.5054,0440.12%
2020/01/065160.3000.00158.5054,0190.12%
2020/01/039158.943158.33156.5064,0820.15%
2020/01/028160.8800.00162.5084,1530.19%
2019/12/3188164.00136162.28162.00-484,233-1.13% 大賣/
2019/12/3000.0013153.69156.00-134,092-0.32%
2019/12/271152.0000.00152.0013,9540.03%
2019/12/2600.0046142.24147.00-463,786-1.21%
2019/12/2400.004133.88129.00-43,863-0.10%
2019/12/2300.004134.00133.50-43,862-0.10%
2019/12/2000.001135.50135.00-13,887-0.03%
2019/12/1812138.1722137.93136.50-104,001-0.25%
2019/12/179137.5000.00139.5094,0270.22%
2019/12/1610136.1000.00136.00104,1430.24%
2019/12/132134.755136.00134.50-34,203-0.07%
2019/12/1043133.3111133.00133.50324,1220.78%
2019/12/0941133.9500.00134.00414,1061.00%
2019/12/048129.5000.00131.0084,1410.19%
2019/12/0315131.9017131.76132.50-24,170-0.05%
2019/11/2800.0012145.46143.50-124,165-0.29%
2019/11/2700.0064151.67148.00-644,148-1.54%
2019/11/2600.0021147.00147.00-213,956-0.53%
2019/11/2540144.5100.00142.50403,9211.02%
2019/11/2210143.452143.50141.5083,8970.21%
2019/11/2132144.481142.50145.50313,8920.80%
2019/11/2018143.421143.50144.00173,8630.44%
2019/11/1931143.7900.00143.50313,8640.80%
2019/11/133158.3319158.18156.00-163,719-0.43%
2019/11/124156.2500.00161.0043,6550.11%
2019/11/1127159.0000.00156.00273,5640.76%
2019/11/0811161.3600.00157.00113,5400.31%
2019/11/075167.8000.00169.5053,4810.14%
2019/11/0512172.6700.00170.50123,4410.35%
2019/11/047174.0000.00172.5073,4250.20%
2019/11/0120172.5500.00175.00203,4190.58%
2019/10/2921169.4800.00169.50213,3210.63%
2019/10/287177.0000.00174.0073,2830.21%
2019/10/181157.0000.00157.0012,9080.03%
2019/10/165149.3000.00156.0052,7320.18%
2019/10/143149.83200149.21151.00-1972,632-7.48% 大賣/鉅額交易
2019/10/0900.00200139.38148.00-2002,568-7.79% 大賣/鉅額交易
2019/10/0800.00750138.22142.00-7502,490-30.12% 大賣/鉅額交易
2019/10/0759137.78200137.42136.00-1412,349-6.00% 大賣/鉅額交易
2019/10/04133125.5300.00130.001332,1966.06% 大買/鉅額交易
2019/10/03200123.4900.00124.002002,1229.42% 大買/鉅額交易
2019/10/0216119.4700.00121.50162,1470.75%
2019/09/27100132.2400.00117.501002,1174.72%
2019/09/2615125.0000.00125.00151,9590.77%
2019/09/2520127.5000.00125.50201,9521.02%
2019/09/2424126.5039125.91125.50-151,948-0.77%
2019/09/23300127.4100.00126.503001,91915.63% 大買/鉅額交易
2019/09/1900.0069124.00125.00-691,801-3.83%
2019/09/1823119.4300.00119.50231,6801.37%
2019/09/1600.0011114.00112.00-111,639-0.67%
2019/09/1000.0014114.79114.00-141,663-0.84%
2019/09/0626121.1215120.30122.00111,6010.69%
2019/09/0200.0011118.86117.50-111,452-0.76%
2019/08/2900.004108.50114.50-41,351-0.30%
2019/08/233113.0000.00110.5031,3050.23%
2019/08/2200.00304110.86110.00-3041,290-23.56% 大賣/鉅額交易
2019/08/2100.00100113.15110.50-1001,266-7.90%
2019/08/2000.009107.17108.50-91,196-0.75%
2019/08/1900.0039106.05108.00-391,197-3.26%
2019/08/1600.0087105.87105.50-871,213-7.17%
2019/08/1500.00100102.60103.00-1001,222-8.18%
2019/08/1300.0018106.72104.00-181,239-1.45%
2019/08/1200.008102.50102.50-81,224-0.65%
2019/08/0700.0029100.74100.00-291,270-2.28%
2019/08/0600.0030100.43101.00-301,289-2.33%
2019/08/0200.002105.00105.00-21,360-0.15%
2019/08/0100.0027109.35109.50-271,384-1.95%
2019/07/294113.0011113.59112.50-71,416-0.49%
2019/07/2633115.7000.00115.00331,4272.31%
2019/07/2500.003117.00115.00-31,434-0.21%
2019/07/2400.0029111.41114.50-291,399-2.07%
2019/07/2300.0031112.08110.50-311,445-2.14%
2019/07/1840106.509108.50106.00311,5142.05%
2019/07/1534112.019112.00111.00251,5311.63%
2019/07/12200111.8700.00111.502001,56512.77% 大買/鉅額交易
2019/07/0900.005104.50104.00-51,583-0.32%
2019/07/08400104.2800.00105.004001,61424.78% 大買/鉅額交易
2019/07/0338101.8000.00101.50381,7242.20%
2019/06/271105.0000.00105.0011,9870.05%
2019/06/172895.7800.0096.20282,0381.37%
2019/06/14496.1000.0095.0042,1220.19%
2019/06/13696.4500.0096.7062,1420.28%
2019/06/101292.7400.0096.30122,2690.53%
2019/06/06588.9200.0089.8052,2690.22%
2019/06/044989.4100.0088.60492,2882.14%
2019/06/03989.96789.9388.5022,3460.09%
2019/05/311294.6000.0094.50122,3810.50%
2019/05/301092.9100.0093.40102,3740.42%
2019/05/29890.8100.0090.5082,3680.34%
2019/05/281190.7200.0091.70112,3740.46%
2019/05/271089.4900.0090.10102,4300.41%
2019/05/24189.5000.0089.3012,4550.04%
2019/05/233188.116089.4489.10-292,461-1.18%
2019/05/221492.5100.0091.90142,4570.57%
2019/05/21794.4600.0096.1072,4570.28%
2019/05/202092.5100.0094.10202,4560.81%
2019/05/17390.7000.0090.8032,4480.12%
2019/05/161295.3400.0095.00122,4380.49%
2019/05/152197.0600.0096.60212,4350.86%
2019/05/143593.233393.1293.3022,4170.08%
2019/05/1300.0015195.5595.40-1512,436-6.20% 大賣/鉅額交易
2019/05/1030105.7700.00106.00302,3791.26%
2019/05/0900.0011115.00108.00-112,348-0.47%
2019/05/0727114.5000.00114.00272,3361.16%
2019/05/0634112.1800.00112.00342,3491.45%
2019/05/036120.6700.00120.5062,3860.25%
2019/05/0215114.7700.00116.50152,3710.63%
2019/04/3018111.6700.00113.50182,3670.76%
2019/04/2900.00100109.00110.00-1002,362-4.23%
2019/04/2600.00200117.83116.50-2002,308-8.66% 大賣/鉅額交易
2019/04/257129.8600.00129.0072,2460.31%
2019/04/245127.3000.00128.5052,2260.22%
2019/04/22200128.8700.00130.002002,2388.94% 大買/鉅額交易
2019/04/1912127.8828130.91127.50-162,233-0.72%
2019/04/18206134.2900.00131.002062,2209.28% 大買/鉅額交易
2019/04/1700.0028132.09130.00-282,239-1.25%
2019/04/16200132.0500.00135.002002,2149.03% 大買/鉅額交易
2019/04/1500.0028130.20129.50-282,200-1.27%
2019/04/11238132.4535133.79129.002032,3048.81% 大買/鉅額交易
2019/04/0900.0046136.90140.00-462,238-2.06%
2019/04/0300.0028122.32125.50-282,155-1.30%
2019/03/284112.0000.00112.0042,0770.19%
2019/03/2618114.4400.00112.00182,1070.85%
2019/03/2519108.9700.00110.00192,1090.90%
2019/03/2239112.5300.00115.00392,1131.85%
2019/03/2119113.4700.00113.50192,1580.88%
2019/03/2022112.4500.00111.50222,2580.97%
2019/03/1916116.5059115.41115.50-432,274-1.89%
2019/03/1893110.7600.00112.50932,2284.17%
2019/03/15126109.3919108.08109.001072,2154.83% 大買/鉅額交易
2019/03/1437104.688103.13106.00292,1901.32%
2019/03/132399.9700.0098.70232,1471.07%
2019/03/1200.003499.8498.10-342,170-1.57%
2019/03/116098.44296.0098.60582,1792.66%
2019/03/08596.2000.0096.0052,2280.22%
2019/03/076898.112796.5997.50412,2661.81%
2019/03/0611592.8300.0095.901152,3564.88% 大買/鉅額交易
2019/03/052990.1500.0090.00292,4021.21%
2019/03/04790.31890.8090.00-12,448-0.04%
2019/02/272690.06389.7090.80232,4480.94%
2019/02/261391.876991.6591.00-562,462-2.27%
2019/02/258188.4400.0090.00812,4953.25%
2019/02/2200.00187.8086.60-12,502-0.04%
2019/02/211689.032288.6488.20-62,527-0.24%
2019/02/207387.75286.7088.40712,5902.74%
2019/02/195686.3800.0085.90562,7742.02%
2019/02/181385.82286.2085.00112,8100.39%
2019/02/153486.892487.7385.60102,8310.35%
2019/02/141988.1800.0087.30192,8510.67%
2019/02/131687.2700.0087.20162,8620.56%
2019/02/12488.953188.8387.50-272,871-0.94%
2019/02/112884.9600.0086.00282,8480.98%
2019/01/2900.003783.6084.30-372,934-1.26%
2019/01/284085.1000.0083.90403,0021.33%
2019/01/2400.008283.4282.60-822,978-2.75%
2019/01/1700.002879.8979.10-283,060-0.91%
2019/01/1100.001381.5580.70-133,136-0.41%
2019/01/0300.001682.1080.90-163,059-0.52%
2019/01/0200.002479.3380.50-242,974-0.81%
2018/12/2700.00378.0080.50-32,980-0.10%
2018/12/2500.006776.9577.70-672,863-2.34%
2018/12/2400.009078.0778.70-902,841-3.17%
2018/12/2100.009076.9476.60-902,838-3.17%
2018/12/1900.004878.2277.10-482,781-1.73%
2018/12/18376.402977.1776.40-262,752-0.94%
2018/12/1700.006479.6779.50-642,720-2.35%
2018/12/1400.001279.0879.30-122,702-0.44%
2018/12/131276.7200.0078.40122,6490.45%
2018/12/1200.007375.1476.20-732,538-2.88%
2018/12/0700.002272.3273.20-222,495-0.88%
2018/12/061472.308070.4268.50-662,505-2.63%
2018/12/05372.90172.5073.1022,5210.08%
2018/12/0400.003677.4276.50-362,507-1.44%
2018/12/0300.00477.1078.20-42,474-0.16%
2018/11/308671.443871.6471.40482,4091.99%
2018/11/2900.008370.9970.30-832,372-3.50%
2018/11/2800.001469.7570.50-142,234-0.63%
2018/11/2300.00460.6859.60-42,109-0.19%
2018/11/222760.6012362.0260.60-962,108-4.55% 大賣/
2018/11/2100.00162.2062.10-12,031-0.05%
2018/11/2000.0013462.7862.30-1342,013-6.66% 大賣/鉅額交易
2018/11/191061.40461.6864.4062,0080.30%
2018/11/1600.004465.0361.00-441,946-2.26%
2018/11/15759.7000.0063.3071,7810.39%
2018/11/14158.50157.3057.6001,7590.00%
2018/11/1312954.6000.0057.701291,7337.44% 大買/鉅額交易
2018/11/09560.74658.4258.40-11,717-0.06%
2018/11/08163.8000.0060.2011,7090.06%
2018/11/072862.4200.0062.50281,7471.60%
2018/11/061765.85464.6062.40131,7270.75%
2018/11/02163.1000.0063.0011,6420.06%
2018/11/01661.6000.0061.6061,6370.37%
2018/10/311060.1600.0060.00101,6250.62%
2018/10/26457.0000.0057.7041,5260.26%
2018/10/2500.001352.8952.50-131,481-0.88%
2018/10/244657.981058.4857.60361,4362.51%
2018/10/22962.1400.0064.5091,3660.66%
2018/10/191161.7900.0061.80111,3430.82%
2018/10/181266.8400.0067.40121,3310.90%
2018/10/17967.1900.0066.6091,3230.68%
2018/10/16867.0100.0067.0081,3080.61%
2018/10/151768.3400.0068.20171,2941.31%
2018/10/091175.2500.0076.60111,2390.89%
2018/10/083879.4500.0076.50381,2173.12%
2018/10/051883.19688.4385.00121,1761.02%
2018/10/04492.6300.0091.6041,1610.34%
2018/10/0300.00197.4092.50-11,164-0.09%
2018/10/0200.00199.9096.60-11,159-0.09%
2018/10/0100.00396.6397.50-31,154-0.26%
2018/09/27591.2800.0092.8051,1190.45%
2018/09/2500.00289.3092.00-21,117-0.18%
2018/09/211088.3400.0088.70101,1080.90%
2018/09/20785.801586.4586.80-81,105-0.72%
2018/09/191689.03789.1988.1091,0840.83%
2018/09/187288.301788.2988.00551,0845.07%
2018/09/172989.91989.0990.30201,0791.85%
2018/09/142987.791487.0889.50151,0641.41%
2018/09/137085.393086.8984.20401,0573.78%
2018/09/121885.471988.7685.40-11,028-0.10%
2018/09/11694.4812694.5893.20-120994-12.06% 大賣/鉅額交易
2018/09/1000.0015106.30103.50-15957-1.57%
2018/09/0700.0015118.50115.00-15944-1.59%
2018/09/0520120.3800.00120.00209542.10%
2018/09/0319119.3200.00118.00199282.05%
2018/08/3019123.3900.00119.50199272.05%
2018/08/28131120.5200.00122.5013189214.68% 大買/鉅額交易
2018/08/2400.0011121.82120.00-11862-1.27%
2018/08/2200.0062116.27117.50-62819-7.57%
2018/08/212105.5046105.08109.50-44792-5.55%
2018/08/2027101.1520103.05102.0077800.90%
2018/08/1732102.365102.40103.50277793.47%
2018/08/166101.505102.10101.5017890.13%
2018/08/1500.0012100.1099.70-12786-1.53%
2018/08/149106.723105.8399.6068150.74%
2018/08/1319114.8231109.89109.50-12812-1.48%
2018/08/1017122.1800.00121.50178352.04%
2018/08/0940126.888130.63124.50328273.87%
2018/08/0800.0037140.38138.00-37791-4.67%
2018/08/0700.0012139.08138.50-12789-1.52%
2018/08/0600.0014139.96139.50-14813-1.72%
2018/08/0300.0045141.97140.50-45839-5.36%
2018/08/0200.0011143.23144.00-11846-1.30%
2018/08/0100.008145.31143.50-8864-0.93%
2018/07/311144.002144.50144.50-1888-0.11%
2018/07/3000.006145.25144.50-6890-0.67%
2018/07/2600.0013144.38144.00-13920-1.41%
2018/07/2500.0047141.61140.50-47919-5.11%
2018/07/2400.0030137.83138.00-30917-3.27%
2018/07/2300.0030139.08140.00-30924-3.25%
2018/07/1900.0074144.21143.50-74943-7.84%
2018/07/1800.0089147.07145.00-89958-9.28%
2018/07/1700.0028149.95149.00-28978-2.86%
2018/07/1200.006154.00151.00-61,007-0.60%
2018/07/116153.9200.00156.5061,0130.59%
2018/06/2500.0012148.08150.00-121,329-0.90%
2018/06/2212151.00108149.81150.00-961,370-7.00% 大賣/
2018/06/2100.004157.50155.50-41,367-0.29%
2018/06/2000.0042159.71160.50-421,375-3.05%
2018/06/1900.0017166.68165.00-171,368-1.24%
2018/06/1500.008166.00166.00-81,366-0.59%
2018/06/1426167.5422166.77167.0041,3660.29%
2018/06/1300.005158.00158.00-51,360-0.37%
2018/06/0700.004161.50161.00-41,461-0.27%
2018/06/0410169.109167.72168.5011,5030.07%
2018/06/0110161.1500.00164.00101,5130.66%
2018/05/3110159.0022159.00159.00-121,538-0.78%
2018/05/3030160.8300.00161.50301,5371.95%
2018/05/2900.008165.94165.50-81,526-0.52%
2018/05/2817167.1500.00164.50171,5181.12%
2018/05/2522168.4300.00167.50221,5101.46%
2018/05/2415167.7017170.56170.50-21,513-0.13%
2018/05/2319165.426172.00172.00131,4960.87%
2018/05/221169.5013165.58167.00-121,484-0.81%
2018/05/2121162.5200.00162.50211,4541.44%
2018/05/183160.8300.00160.0031,4150.21%
2018/05/161148.5000.00148.5011,4710.07%
2018/05/1500.003150.50150.50-31,508-0.20%
2018/04/1800.006163.58163.50-61,872-0.32%
2018/04/1100.001158.50157.50-11,942-0.05%
2018/03/2900.0075148.27148.00-752,074-3.62%
2018/03/2700.001146.00147.50-12,119-0.05%
2018/03/2600.0011138.00142.00-112,097-0.52%
2018/03/236137.9200.00139.0062,1660.28%
2018/03/2100.0022148.50146.00-222,244-0.98%
2018/03/2000.0012142.67144.50-122,226-0.54%
2018/03/169149.0017147.82147.00-82,211-0.36%
2018/03/156154.0000.00151.5062,1930.27%
2018/03/136142.0000.00141.0062,1310.28%
2018/03/091143.5000.00143.0012,1520.05%
2018/03/0819140.7900.00141.00192,1780.87%
2018/03/0610133.0036142.76140.00-262,204-1.18%
2018/03/0511132.098131.25132.0032,2370.13%
2018/03/0213131.469131.06132.0042,3360.17%
2018/03/0115132.5000.00131.50152,4950.60%
2018/02/2223131.7000.00133.00232,6180.88%
2018/02/2127130.1300.00129.50272,6171.03%
2018/02/124121.5000.00125.0042,6100.15%
2018/02/0971114.7500.00125.00712,6022.73%
2018/02/0824132.1568124.33124.00-442,564-1.72%
2018/02/0700.0070139.54137.50-702,534-2.76%
2018/02/0624133.1012130.50135.00122,5330.47%
2018/02/0533142.5837143.80144.00-42,563-0.16%
2018/02/0200.0016153.63154.00-162,559-0.63%
2018/02/012153.256160.50155.00-42,609-0.15%
2018/01/255151.9000.00150.5052,5940.19%
2018/01/241152.0000.00152.0012,6310.04%
2018/01/222142.0000.00144.0022,6270.08%
2018/01/1920144.0300.00142.00202,7010.74%
2018/01/1821147.4300.00146.00212,8040.75%
2018/01/1725144.2800.00147.00252,8830.87%
2018/01/128142.8100.00145.0083,2810.24%
2018/01/1146139.285137.90139.00413,2661.26%
2018/01/1047145.106144.00141.00413,2501.26%
2018/01/0927146.764150.38151.50233,2350.71%
2018/01/0820147.4500.00146.50203,2170.62%
2018/01/031139.5000.00152.5013,1140.03%
2017/12/1400.00167114.47112.50-1672,801-5.96% 大賣/鉅額交易
2017/12/1100.0038116.22115.00-382,853-1.33%
2017/12/086112.4128111.38113.00-212,850-0.77%
2017/12/0728111.3900.00111.50282,8470.98%
2017/12/0652108.3500.00110.50522,8391.83%
2017/12/054109.508109.25109.00-42,823-0.14%
2017/12/046122.178120.31114.50-22,794-0.07%
2017/12/016123.4200.00123.0062,7850.22%
2017/11/3010123.5000.00125.00102,7620.36%
2017/11/244135.0000.00134.0042,4940.16%
2017/11/229.1131.0100.00136.5092,5250.36%
2017/11/2128.8128.0100.00127.50282,5721.12%
2017/11/2000.0012127.46127.50-122,599-0.46%
2017/11/1622127.8000.00126.00222,6210.84%
2017/11/1522129.3600.00129.00222,6160.84%
2017/11/1447133.6600.00132.50472,5951.81%
2017/11/1382138.4700.00135.00822,5603.20%
2017/11/0918131.6700.00131.50182,4570.73%
2017/11/034.1124.7600.00124.5042,3540.17%
2017/11/025132.4000.00131.5052,3010.22%
2017/11/0115134.2700.00133.00152,2730.66%
2017/10/3110142.5000.00142.00102,2160.45%
2017/10/308130.3800.00130.0082,1140.38%
2017/10/2617136.9100.00136.00171,9850.86%
2017/10/241138.0000.00138.0011,7860.06%
2017/10/20150112.8300.00119.501501,43710.44% 大買/鉅額交易
2017/10/191109.5000.00109.0011,3440.07%
2017/10/171105.0000.00105.0011,3240.08%
2017/10/166111.2500.00109.0061,3070.46%
2017/10/13139111.8000.00111.001391,29410.74% 大買/鉅額交易
2017/10/12112110.5800.00112.001121,2728.80% 大買/鉅額交易
2017/10/0314111.7500.00108.00141,1831.18%
2017/09/2015104.8300.00105.00151,0821.39%
2017/09/18198.8000.0099.5011,0300.10%
2017/09/1136104.3100.00104.00369873.65%
2017/09/0600.0037106.99106.00-37968-3.82%
2017/09/0500.0030108.98108.00-30982-3.05%
2017/09/0400.0034108.93108.50-34979-3.47%
2017/09/0100.0026110.73110.50-26975-2.66%
2017/08/3100.0021110.81110.50-21972-2.16%
2017/08/3000.006114.50114.50-6933-0.64%
2017/08/2800.0013107.35113.50-13870-1.49%
2017/08/2500.0094105.87106.50-94795-11.81%
2017/08/2400.0035100.77104.00-35798-4.38%
2017/08/2200.004096.9598.10-40840-4.76%
2017/08/1800.003894.0295.00-38897-4.23%
2017/08/1100.00296.0597.90-21,157-0.17%
2017/08/10197.001897.9397.00-171,161-1.46%
2017/08/081104.0000.00101.5011,1640.09%
2017/08/031100.001100.00100.0001,1710.00%
2017/07/2500.0019100.37100.50-191,303-1.46%
2017/07/1800.002898.3297.80-281,329-2.11%
2017/07/1700.002397.4097.80-231,326-1.73%
2017/07/121196.2800.0096.10111,3260.83%
2017/07/11194.9000.0095.2011,3230.08%
2017/07/1000.00297.3094.70-21,317-0.15%
2017/07/071103.00500100.3099.90-4991,297-38.45% 大賣/鉅額交易
2017/07/061110.0000.00108.5011,2890.08%
訊芯-KY7月營收3.90億元年減6.25% 1—7月達25.08億元Anue鉅亨-1天前
訊芯-KY 相關文章