台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.03%
  • 成交量
    3,966
  • 產業
    上市 半導體類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊芯-KY (6451)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/11/133158.3319158.18156.00-164,408-0.36 %
2019/11/124156.2500.00161.0046,2780.06 %
2019/11/1127159.0000.00156.00273,9930.68 %
2019/11/0811161.3600.00157.00114,0940.27 %
2019/11/075167.8000.00169.5052,2540.22 %
2019/11/0512172.6700.00170.50122,4700.49 %
2019/11/047174.0000.00172.5071,4680.48 %
2019/11/0120172.5500.00175.00202,0410.98 %
2019/10/2921169.4800.00169.50213,1580.66 %
2019/10/287177.0000.00174.0074,1710.17 %
2019/10/181157.0000.00157.0015,0520.02 %
2019/10/165149.3000.00156.0054,7290.11 %
2019/10/143149.83200149.21151.00-1974,920-4.00 % 大賣/鉅額交易
2019/10/0900.00200139.38148.00-2008,769-2.28 % 大賣/鉅額交易
2019/10/0800.00750138.22142.00-7509,644-7.78 % 大賣/鉅額交易
2019/10/0759137.78200137.42136.00-1419,941-1.42 % 大賣/鉅額交易
2019/10/04133125.5300.00130.001335,0182.65 % 大買/鉅額交易
2019/10/03200123.4900.00124.002001,41914.09 % 大買/鉅額交易
2019/10/0216119.4700.00121.50161,5481.03 %
2019/09/27100132.2400.00117.5010010,9110.92 %
2019/09/2615125.0000.00125.00151,3261.13 %
2019/09/2520127.5000.00125.50201,9121.05 %
2019/09/2424126.5039125.91125.50-152,743-0.55 %
2019/09/23300127.4100.00126.503005,8655.12 % 大買/鉅額交易
2019/09/1900.0069124.00125.00-699,205-0.75 %
2019/09/1823119.4300.00119.50234,4510.52 %
2019/09/1600.0011114.00112.00-111,107-0.99 %
2019/09/1000.0014114.79114.00-141,130-1.24 %
2019/09/0626121.1215120.30122.00112,1110.52 %
2019/09/0200.0011118.86117.50-115,089-0.22 %
2019/08/2900.004108.50114.50-44,585-0.09 %
2019/08/233113.0000.00110.5031,3890.22 %
2019/08/2200.00304110.86110.00-3041,942-15.65 % 大賣/鉅額交易
2019/08/2100.00100113.15110.50-1004,878-2.05 %
2019/08/2000.009107.17108.50-9656-1.37 %
2019/08/1900.0039106.05108.00-39928-4.20 %
2019/08/1600.0087105.87105.50-87786-11.07 %
2019/08/1500.00100102.60103.00-100532-18.80 %
2019/08/1300.0018106.72104.00-182,551-0.71 %
2019/08/1200.008102.50102.50-8567-1.41 %
2019/08/0700.0029100.74100.00-29832-3.49 %
2019/08/0600.0030100.43101.00-301,534-1.96 %
2019/08/0200.002105.00105.00-21,465-0.14 %
2019/08/0100.0027109.35109.50-27434-6.22 %
2019/07/294113.0011113.59112.50-71,124-0.62 %
2019/07/2633115.7000.00115.00337014.71 %
2019/07/2500.003117.00115.00-33,681-0.08 %
2019/07/2400.0029111.41114.50-291,199-2.42 %
2019/07/2300.0031112.08110.50-311,617-1.92 %
2019/07/1840106.509108.50106.00311,0382.99 %
2019/07/1534112.019112.00111.00251,1242.22 %
2019/07/12200111.8700.00111.502004,0694.92 % 大買/鉅額交易
2019/07/0900.005104.50104.00-5561-0.89 %
2019/07/08400104.2800.00105.004002,93713.62 % 大買/鉅額交易
2019/07/0338101.8000.00101.50381,3802.75 %
2019/06/271105.0000.00105.0011,0160.10 %
2019/06/172895.7800.0096.20284216.65 %
2019/06/14496.1000.0095.0041,4040.28 %
2019/06/13696.4500.0096.7066180.97 %
2019/06/101292.7400.0096.30122,4500.49 %
2019/06/06588.9200.0089.8057900.63 %
2019/06/044989.4100.0088.60498255.94 %
2019/06/03989.96789.9388.5021,8460.11 %
2019/05/311294.6000.0094.50129251.30 %
2019/05/301092.9100.0093.40101,1510.87 %
2019/05/29890.8100.0090.5084881.64 %
2019/05/281190.7200.0091.70114822.28 %
2019/05/271089.4900.0090.10107171.39 %
2019/05/24189.5000.0089.3017190.14 %
2019/05/233188.116089.4489.10-291,883-1.54 %
2019/05/221492.5100.0091.90141,3021.08 %
2019/05/21794.4600.0096.1078910.79 %
2019/05/202092.5100.0094.10201,5041.33 %
2019/05/17390.7000.0090.8031,6370.18 %
2019/05/161295.3400.0095.00121,3080.92 %
2019/05/152197.0600.0096.60212,5200.83 %
2019/05/143593.233393.1293.3021,9970.10 %
2019/05/1300.0015195.5595.40-1514,263-3.54 % 大賣/鉅額交易
2019/05/1030105.7700.00106.00302,5801.16 %
2019/05/0900.0011115.00108.00-112,943-0.37 %
2019/05/0727114.5000.00114.00278163.31 %
2019/05/0634112.1800.00112.00342,0371.67 %
2019/05/036120.6700.00120.5061,7690.34 %
2019/05/0215114.7700.00116.50151,1301.33 %
2019/04/3018111.6700.00113.50181,5721.15 %
2019/04/2900.00100109.00110.00-1004,007-2.50 %
2019/04/2600.00200117.83116.50-2004,734-4.22 % 大賣/鉅額交易
2019/04/257129.8600.00129.0071,9740.35 %
2019/04/245127.3000.00128.5057670.65 %
2019/04/22200128.8700.00130.002001,03619.31 % 大買/鉅額交易
2019/04/1912127.8828130.91127.50-161,864-0.86 %
2019/04/18206134.2900.00131.002063,2006.44 % 大買/鉅額交易
2019/04/1700.0028132.09130.00-282,609-1.07 %
2019/04/16200132.0500.00135.002002,8646.98 % 大買/鉅額交易
2019/04/1500.0028130.20129.50-281,585-1.77 %
2019/04/11238132.4535133.79129.002035,3993.76 % 大買/鉅額交易
2019/04/0900.0046136.90140.00-463,697-1.24 %
2019/04/0300.0028122.32125.50-283,265-0.86 %
2019/03/284112.0000.00112.0049180.44 %
2019/03/2618114.4400.00112.00182,5730.70 %
2019/03/2519108.9700.00110.00192,3090.82 %
2019/03/2239112.5300.00115.00391,0523.71 %
2019/03/2119113.4700.00113.50191,5021.26 %
2019/03/2022112.4500.00111.50222,2410.98 %
2019/03/1916116.5059115.41115.50-435,466-0.79 %
2019/03/1893110.7600.00112.50932,5883.59 %
2019/03/15126109.3919108.08109.001074,3412.46 % 大買/鉅額交易
2019/03/1437104.688103.13106.00295,6050.52 %
2019/03/132399.9700.0098.70231,1092.07 %
2019/03/1200.003499.8498.10-342,459-1.38 %
2019/03/116098.44296.0098.60581,7163.38 %
2019/03/08596.2000.0096.0051,0900.46 %
2019/03/076898.112796.5997.50414,2670.96 %
2019/03/0611592.8300.0095.901153,9482.91 % 大買/鉅額交易
2019/03/052990.1500.0090.00295045.75 %
2019/03/04790.31890.8090.00-1790-0.13 %
2019/02/272690.06389.7090.80238422.73 %
2019/02/261391.876991.6591.00-563,837-1.46 %
2019/02/258188.4400.0090.00812,2593.59 %
2019/02/2200.00187.8086.60-11,078-0.09 %
2019/02/211689.032288.6488.20-61,644-0.36 %
2019/02/207387.75286.7088.40711,3025.45 %
2019/02/195686.3800.0085.90567967.04 %
2019/02/181385.82286.2085.00111,0251.07 %
2019/02/153486.892487.7385.60101,0540.95 %
2019/02/141988.1800.0087.30191,1511.65 %
2019/02/131687.2700.0087.20161,4291.12 %
2019/02/12488.953188.8387.50-273,111-0.87 %
2019/02/112884.9600.0086.00288623.25 %
2019/01/2900.003783.6084.30-37636-5.82 %
2019/01/284085.1000.0083.90402,4221.65 %
2019/01/2400.008283.4282.60-824,244-1.93 %
2019/01/1700.002879.8979.10-281,009-2.78 %
2019/01/1100.001381.5580.70-13760-1.71 %
2019/01/0300.001682.1080.90-166,781-0.24 %
2019/01/0200.002479.3380.50-241,595-1.50 %
2018/12/2700.00378.0080.50-33,239-0.09 %
2018/12/2500.006776.9577.70-672,073-3.23 %
2018/12/2400.009078.0778.70-903,300-2.73 %
2018/12/2100.009076.9476.60-902,508-3.59 %
2018/12/1900.004878.2277.10-482,556-1.88 %
2018/12/18376.402977.1776.40-262,668-0.97 %
2018/12/1700.006479.6779.50-642,584-2.48 %
2018/12/1400.001279.0879.30-123,773-0.32 %
2018/12/131276.7200.0078.40127,4740.16 %
2018/12/1200.007375.1476.20-733,207-2.28 %
2018/12/0700.002272.3273.20-222,850-0.77 %
2018/12/061472.308070.4268.50-663,031-2.18 %
2018/12/05372.90172.5073.1022,4940.08 %
2018/12/0400.003677.4276.50-363,000-1.20 %
2018/12/0300.00477.1078.20-44,621-0.09 %
2018/11/308671.443871.6471.40483,3871.42 %
2018/11/2900.008370.9970.30-839,661-0.86 %
2018/11/2800.001469.7570.50-146,701-0.21 %
2018/11/2300.00460.6859.60-41,646-0.24 %
2018/11/222760.6012362.0260.60-965,848-1.64 % 大賣/
2018/11/2100.00162.2062.10-12,683-0.04 %
2018/11/2000.0013462.7862.30-1342,527-5.30 % 大賣/鉅額交易
2018/11/191061.40461.6864.4065,4630.11 %
2018/11/1600.004465.0361.00-4412,329-0.36 %
2018/11/15759.7000.0063.3072,9430.24 %
2018/11/14158.50157.3057.6002,3030.00 %
2018/11/1312954.6000.0057.701292,2185.82 % 大買/鉅額交易
2018/11/09560.74658.4258.40-11,998-0.05 %
2018/11/08163.8000.0060.2011,6920.06 %
2018/11/072862.4200.0062.50282,5431.10 %
2018/11/061765.85464.6062.40134,1780.31 %
2018/11/02163.1000.0063.0011,4470.07 %
2018/11/01661.6000.0061.6061,1620.52 %
2018/10/311060.1600.0060.00101,8510.54 %
2018/10/26457.0000.0057.7042,9670.13 %
2018/10/2500.001352.8952.50-132,878-0.45 %
2018/10/244657.981058.4857.60362,4861.45 %
2018/10/22962.1400.0064.5091,8950.47 %
2018/10/191161.7900.0061.80111,6460.67 %
2018/10/181266.8400.0067.40127141.68 %
2018/10/17967.1900.0066.6091,2700.71 %
2018/10/16867.0100.0067.0081,3320.60 %
2018/10/151768.3400.0068.20171,2851.32 %
2018/10/091175.2500.0076.60111,6580.66 %
2018/10/083879.4500.0076.50383,0051.26 %
2018/10/051883.19688.4385.00121,5060.80 %
2018/10/04492.6300.0091.6045040.79 %
2018/10/0300.00197.4092.50-1720-0.14 %
2018/10/0200.00199.9096.60-1750-0.13 %
2018/10/0100.00396.6397.50-3965-0.31 %
2018/09/27591.2800.0092.8055270.95 %
2018/09/2500.00289.3092.00-2823-0.24 %
2018/09/211088.3400.0088.70107221.39 %
2018/09/20785.801586.4586.80-81,517-0.53 %
2018/09/191689.03789.1988.1095871.53 %
2018/09/187288.301788.2988.00558056.83 %
2018/09/172989.91989.0990.30201,1771.70 %
2018/09/142987.791487.0889.50151,6560.91 %
2018/09/137085.393086.8984.20402,3561.70 %
2018/09/121885.471988.7685.40-13,457-0.03 %
2018/09/11694.4812694.5893.20-1203,947-3.04 % 大賣/鉅額交易
2018/09/1000.0015106.30103.50-151,688-0.89 %
2018/09/0700.0015118.50115.00-151,002-1.50 %
2018/09/0520120.3800.00120.00201,1681.71 %
2018/09/0319119.3200.00118.00196183.07 %
2018/08/3019123.3900.00119.50191,5031.26 %
2018/08/28131120.5200.00122.501311,23810.58 % 大買/鉅額交易
2018/08/2400.0011121.82120.00-112,247-0.49 %
2018/08/2200.0062116.27117.50-622,412-2.57 %
2018/08/212105.5046105.08109.50-441,609-2.73 %
2018/08/2027101.1520103.05102.0077640.92 %
2018/08/1732102.365102.40103.50271,2282.20 %
2018/08/166101.505102.10101.5011,8570.05 %
2018/08/1500.0012100.1099.70-121,517-0.79 %
2018/08/149106.723105.8399.6063,9920.15 %
2018/08/1319114.8231109.89109.50-121,320-0.91 %
2018/08/1017122.1800.00121.50171,2781.33 %
2018/08/0940126.888130.63124.50322,5031.28 %
2018/08/0800.0037140.38138.00-371,134-3.26 %
2018/08/0700.0012139.08138.50-12478-2.51 %
2018/08/0600.0014139.96139.50-14409-3.42 %
2018/08/0300.0045141.97140.50-45503-8.95 %
2018/08/0200.0011143.23144.00-11249-4.41 %
2018/08/0100.008145.31143.50-8265-3.02 %
2018/07/311144.002144.50144.50-1196-0.51 %
2018/07/3000.006145.25144.50-6345-1.74 %
2018/07/2600.0013144.38144.00-13547-2.38 %
2018/07/2500.0047141.61140.50-47912-5.15 %
2018/07/2400.0030137.83138.00-30224-13.39 %
2018/07/2300.0030139.08140.00-30384-7.81 %
2018/07/1900.0074144.21143.50-74670-11.04 %
2018/07/1800.0089147.07145.00-89530-16.79 %
2018/07/1700.0028149.95149.00-28367-7.63 %
2018/07/1200.006154.00151.00-6595-1.01 %
2018/07/116153.9200.00156.5066950.86 %
2018/06/2500.0012148.08150.00-12277-4.33 %
2018/06/2212151.00108149.81150.00-961,242-7.73 % 大賣/
2018/06/2100.004157.50155.50-4610-0.66 %
2018/06/2000.0042159.71160.50-421,432-2.93 %
2018/06/1900.0017166.68165.00-171,725-0.99 %
2018/06/1500.008166.00166.00-8924-0.87 %
2018/06/1426167.5422166.77167.0041,9380.21 %
2018/06/1300.005158.00158.00-5362-1.38 %
2018/06/0700.004161.50161.00-4797-0.50 %
2018/06/0410169.109167.72168.5016550.15 %
2018/06/0110161.1500.00164.00103792.64 %
2018/05/3110159.0022159.00159.00-12445-2.70 %
2018/05/3030160.8300.00161.50309423.18 %
2018/05/2900.008165.94165.50-8814-0.98 %
2018/05/2817167.1500.00164.50178541.99 %
2018/05/2522168.4300.00167.50227053.12 %
2018/05/2415167.7017170.56170.50-21,860-0.11 %
2018/05/2319165.426172.00172.00131,6410.79 %
2018/05/221169.5013165.58167.00-123,276-0.37 %
2018/05/2121162.5200.00162.50213,8350.55 %
2018/05/183160.8300.00160.0032,6720.11 %
2018/05/161148.5000.00148.5013430.29 %
2018/05/1500.003150.50150.50-31,019-0.29 %
2018/04/1800.006163.58163.50-61,560-0.38 %
2018/04/1100.001158.50157.50-14,131-0.02 %
2018/03/2900.0075148.27148.00-751,430-5.24 %
2018/03/2700.001146.00147.50-12,713-0.04 %
2018/03/2600.0011138.00142.00-111,075-1.02 %
2018/03/236137.9200.00139.0061,0650.56 %
2018/03/2100.0022148.50146.00-221,590-1.38 %
2018/03/2000.0012142.67144.50-12931-1.29 %
2018/03/169149.0017147.82147.00-81,714-0.47 %
2018/03/156154.0000.00151.5065,3710.11 %
2018/03/136142.0000.00141.0066100.98 %
2018/03/091143.5000.00143.0011,5230.07 %
2018/03/0819140.7900.00141.00191,4361.32 %
2018/03/0610133.0036142.76140.00-261,884-1.38 %
2018/03/0511132.098131.25132.0034100.73 %
2018/03/0213131.469131.06132.0042921.37 %
2018/03/0115132.5000.00131.50153024.97 %
2018/02/2223131.7000.00133.00239362.46 %
2018/02/2127130.1300.00129.50271,4591.85 %
2018/02/124121.5000.00125.0041,5150.26 %
2018/02/0971114.7500.00125.00713,5442.00 %
2018/02/0824132.1568124.33124.00-443,293-1.34 %
2018/02/0700.0070139.54137.50-702,577-2.72 %
2018/02/0624133.1012130.50135.00124,0260.30 %
2018/02/0533142.5837143.80144.00-42,136-0.19 %
2018/02/0200.0016153.63154.00-161,642-0.97 %
2018/02/012153.256160.50155.00-44,396-0.09 %
2018/01/255151.9000.00150.5051,9780.25 %
2018/01/241152.0000.00152.0015,1410.02 %
2018/01/222142.0000.00144.0021,1250.18 %
2018/01/1920144.0300.00142.00201,0081.98 %
2018/01/1821147.4300.00146.00211,2631.66 %
2018/01/1725144.2800.00147.00251,4111.77 %
2018/01/128142.8100.00145.0081,6140.50 %
2018/01/1146139.285137.90139.00412,3691.73 %
2018/01/1047145.106144.00141.00412,3101.77 %
2018/01/0927146.764150.38151.50232,3041.00 %
2018/01/0820147.4500.00146.50204,6670.43 %
2018/01/031139.5000.00152.5016,0620.02 %
2017/12/1400.00167114.47112.50-1671,174-14.22 % 大賣/鉅額交易
2017/12/1100.0038116.22115.00-381,320-2.88 %
2017/12/086112.4128111.38113.00-21944-2.33 %
2017/12/0728111.3900.00111.50281,4381.95 %
2017/12/0652108.3500.00110.50521,7502.97 %
2017/12/054109.508109.25109.00-43,101-0.13 %
2017/12/046122.178120.31114.50-21,861-0.11 %
2017/12/016123.4200.00123.0062,3810.25 %
2017/11/3010123.5000.00125.00103,8770.26 %
2017/11/244135.0000.00134.0041,8700.21 %
2017/11/229.1131.0100.00136.5092,9220.31 %
2017/11/2128.8128.0100.00127.50288913.23 %
2017/11/2000.0012127.46127.50-121,015-1.18 %
2017/11/1622127.8000.00126.00221,2911.70 %
2017/11/1522129.3600.00129.00221,4841.48 %
2017/11/1447133.6600.00132.50472,5091.87 %
2017/11/1382138.4700.00135.00825,8451.40 %
2017/11/0918131.6700.00131.50184,6110.39 %
2017/11/034.1124.7600.00124.5043,5320.11 %
2017/11/025132.4000.00131.5052,3620.21 %
2017/11/0115134.2700.00133.00154,2230.36 %
2017/10/3110142.5000.00142.00107,6350.13 %
2017/10/308130.3800.00130.0082,8500.28 %
2017/10/2617136.9100.00136.00177,2140.24 %
2017/10/241138.0000.00138.00110,6630.01 %
2017/10/20150112.8300.00119.501505,9632.52 % 大買/鉅額交易
2017/10/191109.5000.00109.0017130.14 %
2017/10/171105.0000.00105.0011,3880.07 %
2017/10/166111.2500.00109.0061,2390.48 %
2017/10/13139111.8000.00111.001392,3675.87 % 大買/鉅額交易
2017/10/12112110.5800.00112.001121,6126.95 % 大買/鉅額交易
2017/10/0314111.7500.00108.00141,4190.99 %
2017/09/2015104.8300.00105.00151,3821.09 %
2017/09/18198.8000.0099.5011,3020.08 %
2017/09/1136104.3100.00104.00367614.73 %
2017/09/0600.0037106.99106.00-37987-3.75 %
2017/09/0500.0030108.98108.00-30691-4.34 %
2017/09/0400.0034108.93108.50-341,223-2.78 %
2017/09/0100.0026110.73110.50-26988-2.63 %
2017/08/3100.0021110.81110.50-213,074-0.68 %
2017/08/3000.006114.50114.50-63,510-0.17 %
2017/08/2800.0013107.35113.50-135,736-0.23 %
2017/08/2500.0094105.87106.50-942,510-3.75 %
2017/08/2400.0035100.77104.00-352,833-1.24 %
2017/08/2200.004096.9598.10-40960-4.17 %
2017/08/1800.003894.0295.00-38391-9.72 %
2017/08/1100.00296.0597.90-21,115-0.18 %
2017/08/10197.001897.9397.00-171,084-1.57 %
2017/08/081104.0000.00101.5016500.15 %
2017/08/031100.001100.00100.0003460.00 %
2017/07/2500.0019100.37100.50-19350-5.43 %
2017/07/1800.002898.3297.80-28465-6.02 %
2017/07/1700.002397.4097.80-23545-4.22 %
2017/07/121196.2800.0096.10114832.28 %
2017/07/11194.9000.0095.2017180.14 %
2017/07/1000.00297.3094.70-21,689-0.12 %
2017/07/071103.00500100.3099.90-4991,429-34.92 % 大賣/鉅額交易
2017/07/061110.0000.00108.5019180.11 %
訊芯-KY 相關文章