GIS-KY (6456)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
47.85
漲跌
▲0.50
漲幅
+1.06%
成交量
474張
產業
上市光電類股▲0.97%
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	28	47.45	10	47.41	47.85	18	743	2.42%
2025/05/08	5	47.49	20	47.18	47.35	-15	744	-2.01%
2025/05/07	16	46.95	31	46.95	47.35	-15	747	-2.01%
2025/05/06	22	46.03	31	46.09	46.50	-9	759	-1.19%
2025/05/05	47	45.90	90	45.26	45.40	-43	763	-5.63%
2025/05/02	36	46.72	108	46.68	46.65	-72	759	-9.49%	大賣/
2025/04/30	58	47.01	109	47.01	46.85	-51	761	-6.69%	大賣/
2025/04/29	50	47.05	32	47.07	47.20	18	759	2.37%
2025/04/28	107	46.27	76	46.61	46.95	31	764	4.05%	大買/
2025/04/25	46	44.62	123	44.68	45.00	-77	796	-9.67%	大賣/
2025/04/24	30	43.94	85	43.88	43.80	-55	800	-6.87%
2025/04/23	6	43.05	29	43.50	43.50	-23	837	-2.75%
2025/04/22	57	42.36	102	42.09	41.85	-45	893	-5.04%	大賣/
2025/04/21	19	42.17	35	42.19	42.00	-16	904	-1.77%
2025/04/18	15	42.23	21	42.39	42.30	-6	928	-0.65%
2025/04/17	28	41.43	47	41.59	42.00	-19	982	-1.93%
2025/04/16	13	41.40	56	41.44	41.30	-43	1,220	-3.52%
2025/04/15	40	40.72	17	41.38	42.00	23	1,462	1.57%
2025/04/14	159	40.42	77	40.76	40.00	82	1,499	5.47%	大買/
2025/04/11	121	37.74	60	37.74	38.75	61	1,483	4.11%	大買/
2025/04/10	46	39.13	29	38.76	39.25	17	1,473	1.15%
2025/04/09	97	36.78	57	36.63	35.70	40	1,462	2.73%
2025/04/08	24	39.72	83	39.68	39.65	-59	1,438	-4.10%
2025/04/07	0	0.00	0	44.05	44.05	0	1,428	0.00%
2025/04/02	40	48.78	23	48.67	48.90	17	1,438	1.18%
2025/04/01	89	48.63	46	48.11	48.75	43	1,448	2.97%
2025/03/31	97	47.71	120	47.88	47.05	-23	1,448	-1.59%	大賣/
2025/03/28	12	49.80	52	49.79	49.70	-40	1,440	-2.78%
2025/03/27	6	50.80	14	50.81	50.60	-8	1,434	-0.56%
2025/03/26	66	51.34	1	51.70	51.30	65	1,437	4.52%
2025/03/25	26	51.19	39	51.22	50.90	-13	1,438	-0.90%
2025/03/24	40	52.86	31	52.79	51.90	9	1,442	0.62%
2025/03/21	58	52.86	17	53.00	52.90	41	1,444	2.84%
2025/03/20	42	52.46	2	52.40	52.90	40	1,443	2.77%
2025/03/19	7	52.60	25	52.12	51.80	-18	1,454	-1.24%
2025/03/18	21	52.59	2	52.75	52.40	19	1,454	1.31%
2025/03/17	40	52.39	16	52.19	51.90	24	1,457	1.65%
2025/03/14	13	51.81	15	51.88	51.70	-2	1,462	-0.14%
2025/03/13	16	52.86	16	51.79	51.20	0	1,464	0.00%
2025/03/12	24	52.19	16	52.28	52.30	8	1,474	0.54%
2025/03/11	72	51.45	57	51.14	52.10	15	1,479	1.01%
2025/03/10	7	52.97	44	52.97	52.80	-37	1,475	-2.51%
2025/03/07	31	53.76	41	53.68	53.10	-10	1,483	-0.67%
2025/03/06	11	54.75	57	54.32	53.90	-46	1,483	-3.10%
2025/03/05	29	54.14	41	54.00	54.60	-12	1,482	-0.81%
2025/03/04	65	53.46	32	53.18	54.00	33	1,494	2.21%
2025/03/03	47	53.74	93	53.86	54.00	-46	1,509	-3.05%
2025/02/27	50	55.71	80	55.52	55.50	-30	1,514	-1.98%
2025/02/26	15	54.93	40	54.98	55.40	-25	1,537	-1.63%
2025/02/25	63	54.70	69	54.63	54.80	-6	1,569	-0.38%
2025/02/24	130	55.43	28	56.13	55.20	102	1,570	6.50%	大買/鉅額交易
2025/02/21	103	56.73	32	56.85	57.00	71	1,559	4.55%	大買/
2025/02/20	28	57.12	49	57.34	56.50	-21	1,569	-1.34%
2025/02/19	232	57.12	36	56.85	57.90	196	1,565	12.52%	大買/鉅額交易
2025/02/18	35	55.17	26	55.04	55.00	9	1,528	0.59%
2025/02/17	35	54.68	18	54.72	55.00	17	1,533	1.11%
2025/02/14	68	54.60	76	54.76	54.50	-8	1,542	-0.52%
2025/02/13	132	54.34	35	54.36	54.50	97	1,560	6.22%	大買/
2025/02/12	61.5	53.35	72	53.61	52.60	-10.5	1,541	-0.68%
2025/02/11	59	52.79	77	52.74	52.40	-18	1,536	-1.17%
2025/02/10	21	52.00	25	52.08	52.50	-4	1,568	-0.26%
2025/02/07	99	52.57	16	52.71	52.60	83	1,574	5.27%
2025/02/06	83	52.73	4	53.30	53.30	79	1,579	5.00%
2025/02/05	61	51.27	23	51.67	51.70	38	1,577	2.41%
2025/02/04	7	51.30	73	51.10	50.80	-66	1,587	-4.16%
2025/02/03	66	51.21	24	51.20	51.60	42	1,592	2.64%
2025/01/22	113	52.29	11	52.13	52.30	102	1,592	6.40%	大買/鉅額交易
2025/01/21	34	51.88	60	51.61	52.00	-26	1,591	-1.63%
2025/01/20	280	53.17	192	51.92	52.00	88	1,590	5.53%	大買/大賣/
2025/01/17	29	51.79	53	51.87	51.30	-24	1,571	-1.53%
2025/01/16	89	52.43	222	52.45	51.50	-133	1,595	-8.34%	大賣/鉅額交易
2025/01/15	536	51.84	126	51.54	52.30	410	1,560	26.28%	大買/大賣/鉅額交易
2025/01/14	96	49.58	101	49.83	49.50	-5	1,508	-0.33%	大賣/
2025/01/13	208	50.27	315	50.25	50.80	-107	1,487	-7.19%	大買/大賣/鉅額交易
2025/01/10	145	52.88	292	53.45	52.00	-147	1,475	-9.96%	大買/大賣/鉅額交易
2025/01/09	412	56.08	697	56.28	54.60	-285	1,418	-20.09%	大買/大賣/鉅額交易
2025/01/08	732	54.11	664	54.09	54.50	68	1,180	5.76%	大買/大賣/
2025/01/07	56	52.56	112	52.95	53.50	-56	937	-5.98%	大賣/
2025/01/06	24	48.73	13	48.70	48.65	11	891	1.23%
2025/01/03	3	48.20	31	49.05	48.15	-28	894	-3.13%
2025/01/02	18	49.93	42	49.92	49.15	-24	897	-2.67%
2024/12/31	11	49.85	57	50.16	50.60	-46	899	-5.11%
2024/12/30	14	50.37	45	50.38	49.80	-31	900	-3.44%
2024/12/27	60	51.11	6	50.78	51.60	54	896	6.02%
2024/12/26	35	50.75	14	50.91	50.50	21	890	2.36%
2024/12/25	7	49.31	7	49.18	49.55	0	884	0.00%
2024/12/24	35	48.68	23	48.77	48.85	12	885	1.35%
2024/12/23	50	47.89	18	48.03	47.90	32	888	3.60%
2024/12/20	28.1	47.08	9	47.59	46.90	19.1	890	2.15%
2024/12/19	6	47.58	14	47.58	47.70	-8	893	-0.90%
2024/12/18	37	47.44	39	47.62	48.30	-2	902	-0.22%
2024/12/17	71	47.33	13	47.37	47.15	58	897	6.46%
2024/12/16	8	47.69	13	47.63	47.10	-5	897	-0.56%
2024/12/13	29	48.01	40	48.48	47.90	-11	906	-1.21%
2024/12/12	4	50.23	5	50.00	49.95	-1	895	-0.11%
2024/12/11	12	49.85	42	50.23	49.80	-30	898	-3.34%
2024/12/10	97	50.96	11	51.01	51.00	86	895	9.61%
2024/12/09	0	0.00	47	50.05	49.90	-47	893	-5.26%
2024/12/06	64	50.44	17	50.81	50.90	47	894	5.25%
2024/12/05	56	49.68	75	49.63	49.30	-19	887	-2.14%
2024/12/04	27	49.75	39	49.74	49.70	-12	886	-1.35%
2024/12/03	64.9	49.77	84	49.74	49.55	-19.1	892	-2.14%
2024/12/02	7	49.81	31	49.69	49.15	-24	887	-2.71%
2024/11/29	44	49.02	17	48.77	49.05	27	887	3.04%
2024/11/28	115	49.27	125	48.97	48.95	-10	894	-1.12%	大買/大賣/
2024/11/27	18	51.16	172	50.57	50.00	-154	885	-17.40%	大賣/鉅額交易
2024/11/26	45	52.41	139	51.92	51.60	-94	885	-10.62%	大賣/
2024/11/25	278	52.42	70	52.53	53.00	208	878	23.69%	大買/鉅額交易
2024/11/22	156	51.70	239	52.66	52.90	-83	846	-9.81%	大買/大賣/
2024/11/21	71	50.65	70	50.68	51.00	1	811	0.12%
2024/11/20	34	51.05	247	51.34	50.90	-213	804	-26.47%	大賣/鉅額交易
2024/11/19	80	52.33	106	52.53	52.30	-26	789	-3.29%	大賣/
2024/11/18	23	52.48	63	52.24	52.00	-40	772	-5.17%
2024/11/15	99	54.09	33	53.86	53.30	66	761	8.67%
2024/11/14	178	53.52	55	53.71	53.40	123	748	16.43%	大買/鉅額交易
2024/11/13	46	53.93	58	53.91	53.80	-12	739	-1.62%
2024/11/12	45	54.64	330	54.85	54.30	-285	730	-38.99%	大賣/鉅額交易
2024/11/11	24	56.53	126	56.40	56.50	-102	704	-14.48%	大賣/鉅額交易
2024/11/08	26	57.83	108	57.20	56.90	-82	702	-11.67%	大賣/
2024/11/07	485	57.97	54	58.01	58.10	431	695	61.97%	大買/鉅額交易
2024/11/06	175	57.07	39	57.11	57.10	136	659	20.63%	大買/鉅額交易
2024/11/05	161	57.63	46	57.44	57.30	115	657	17.49%	大買/鉅額交易
2024/11/04	113	56.89	155	57.01	56.80	-42	665	-6.31%	大買/大賣/
2024/11/01	184	57.78	196	57.31	58.60	-12	675	-1.78%	大買/大賣/
2024/10/30	115	57.20	124	56.93	56.90	-9	666	-1.35%	大買/大賣/
2024/10/29	55	57.11	139	57.27	57.00	-84	666	-12.60%	大賣/
2024/10/28	24	58.25	139	58.27	58.30	-115	660	-17.42%	大賣/鉅額交易
2024/10/25	9	58.56	76	58.49	58.50	-67	659	-10.16%
2024/10/24	38	59.00	136	58.97	59.00	-98	669	-14.63%	大賣/
2024/10/23	233	58.59	65	58.81	58.90	168	662	25.35%	大買/鉅額交易
2024/10/22	19	57.29	89	57.26	57.20	-70	638	-10.96%
2024/10/21	102	57.53	2	57.60	57.90	100	651	15.34%	大買/
2024/10/18	3	57.10	164	57.03	57.00	-161	665	-24.18%	大賣/鉅額交易
2024/10/17	164	57.32	103	57.32	57.30	61	673	9.05%	大買/大賣/
2024/10/16	2	56.30	9	56.24	56.30	-7	673	-1.04%
2024/10/15	49	57.04	21	56.76	56.70	28	704	3.98%
2024/10/14	36	56.55	88	56.49	56.80	-52	728	-7.14%
2024/10/11	39	56.81	21	56.78	56.70	18	751	2.40%
2024/10/09	24	56.68	175	56.62	56.10	-151	775	-19.47%	大賣/鉅額交易
2024/10/08	68	57.47	45	57.66	57.20	23	868	2.65%
2024/10/07	31	58.32	48	58.24	58.20	-17	913	-1.86%
2024/10/04	0	0.00	26	58.17	58.00	-26	985	-2.64%
2024/10/01	5	58.40	48	58.21	58.80	-43	1,008	-4.26%
2024/09/30	25	58.56	105	58.47	58.40	-80	1,015	-7.88%	大賣/
2024/09/27	24	58.66	3	58.90	59.00	21	1,021	2.06%
2024/09/26	1	58.70	34	58.49	58.10	-33	1,027	-3.21%
2024/09/25	32	58.46	86	58.84	59.00	-54	1,029	-5.25%
2024/09/24	4	57.80	100	57.76	57.90	-96	1,032	-9.30%
2024/09/23	24	58.28	31	58.07	57.90	-7	1,035	-0.68%
2024/09/20	57	58.09	27	58.76	57.80	30	1,040	2.88%
2024/09/19	6	58.33	23	58.32	58.50	-17	1,047	-1.62%
2024/09/18	4	58.85	40	58.71	58.20	-36	1,065	-3.38%
2024/09/16	70	58.94	12	59.16	59.60	58	1,091	5.31%
2024/09/13	30	57.83	169	57.85	57.90	-139	1,166	-11.92%	大賣/鉅額交易
2024/09/12	22	57.66	10	57.43	57.50	12	1,178	1.02%
2024/09/11	30	56.84	9	56.96	56.90	21	1,187	1.77%
2024/09/10	20	57.33	150	57.58	56.70	-130	1,201	-10.82%	大賣/鉅額交易
2024/09/09	47	56.84	20	56.96	57.80	27	1,267	2.13%
2024/09/06	62	57.35	8	57.20	57.50	54	1,273	4.24%
2024/09/05	67	57.01	71	56.52	56.10	-4	1,273	-0.31%
2024/09/04	41	56.90	92	56.90	56.50	-51	1,275	-4.00%
2024/09/03	8	59.68	14	59.63	59.60	-6	1,275	-0.47%
2024/09/02	2	60.90	7	61.36	60.70	-5	1,297	-0.39%
2024/08/30	54	61.72	34	61.51	61.60	20	1,305	1.53%
2024/08/29	28	61.05	44	60.91	61.20	-16	1,309	-1.22%
2024/08/28	52	60.83	213	60.86	60.70	-161	1,338	-12.03%	大賣/鉅額交易
2024/08/27	53	59.26	16	59.24	59.70	37	1,333	2.77%
2024/08/26	48	59.06	4	59.03	58.80	44	1,343	3.27%
2024/08/23	48	57.81	14	57.97	58.20	34	1,370	2.48%
2024/08/22	26	58.56	29	58.59	58.50	-3	1,527	-0.20%
2024/08/21	30	58.57	48	58.84	58.90	-18	1,558	-1.15%
2024/08/20	1	58.70	20	59.12	58.60	-19	1,565	-1.21%
2024/08/19	32	59.34	25	59.38	59.10	7	1,576	0.44%
2024/08/16	35	59.14	27	59.31	59.00	8	1,591	0.50%
2024/08/15	92	58.57	23	58.66	58.30	69	1,595	4.33%
2024/08/14	35	57.97	60	57.91	58.10	-25	1,608	-1.55%
2024/08/13	106	57.39	132	57.30	57.60	-26	1,618	-1.61%	大買/大賣/
2024/08/12	79	57.70	39	57.84	57.70	40	1,672	2.39%
2024/08/09	40	58.01	87.1	57.94	57.30	-47.1	1,720	-2.74%
2024/08/08	41	57.25	40	57.40	57.50	1	1,719	0.06%
2024/08/07	107	57.26	98	57.18	58.00	9	1,727	0.52%	大買/
2024/08/06	219	54.46	262	54.94	55.40	-43	1,725	-2.49%	大買/大賣/
2024/08/05	112	57.41	149	58.19	57.10	-37	1,713	-2.16%	大買/大賣/
2024/08/02	45	63.81	122	63.75	63.40	-77	1,696	-4.54%	大賣/
2024/08/01	165.9	64.32	45	64.17	65.10	120.9	1,709	7.07%	大買/鉅額交易
2024/07/31	30	62.92	26	62.80	62.80	4	1,732	0.23%
2024/07/30	64	62.35	90	62.45	63.20	-26	1,752	-1.48%
2024/07/29	26	63.89	66	63.53	62.10	-40	1,756	-2.28%
2024/07/26	257	65.25	121	65.25	65.40	136	1,775	7.66%	大買/大賣/鉅額交易
2024/07/23	300	67.13	102	67.21	67.10	198	1,771	11.18%	大買/大賣/鉅額交易
2024/07/22	309	66.31	151	66.44	65.90	158	1,760	8.98%	大買/大賣/鉅額交易
2024/07/19	27	68.51	104	68.48	67.80	-77	1,742	-4.42%	大賣/
2024/07/18	73	70.04	83	69.67	69.70	-10	1,729	-0.58%
2024/07/17	68	72.20	115	71.71	70.60	-47	1,721	-2.73%	大賣/
2024/07/16	381	72.27	130	72.11	72.10	251	1,706	14.71%	大買/大賣/鉅額交易
2024/07/15	36	71.87	217	71.90	70.40	-181	1,690	-10.71%	大賣/鉅額交易
2024/07/12	113	73.01	57	72.99	73.30	56	1,666	3.36%	大買/
2024/07/11	71	72.75	85	72.70	72.10	-14	1,647	-0.85%
2024/07/10	325	73.13	500	73.64	73.20	-175	1,635	-10.70%	大買/大賣/鉅額交易
2024/07/09	126	71.04	250	71.89	71.00	-124	1,539	-8.06%	大買/大賣/鉅額交易
2024/07/08	357	71.96	183	71.78	71.50	174	1,496	11.63%	大買/大賣/鉅額交易
2024/07/05	173	68.61	51	67.66	69.30	122	1,426	8.56%	大買/鉅額交易
2024/07/04	28	67.53	16	67.30	67.30	12	1,413	0.85%
2024/07/03	107	67.44	15	67.27	66.90	92	1,437	6.40%	大買/
2024/07/02	26	66.40	25	66.78	66.40	1	1,439	0.07%
2024/07/01	0	0.00	4	67.53	67.30	-4	1,436	-0.28%
2024/06/28	23	68.17	9	67.99	68.00	14	1,445	0.97%
2024/06/27	32	67.73	3	67.83	67.40	29	1,452	2.00%
2024/06/26	26	68.15	51	68.81	68.10	-25	1,482	-1.69%
2024/06/25	87	68.71	93	68.44	69.40	-6	1,533	-0.39%
2024/06/24	17	69.79	333	69.91	69.50	-316	1,543	-20.48%	大賣/鉅額交易
2024/06/21	59	70.51	115	70.40	70.90	-56	1,529	-3.66%	大賣/
2024/06/20	356	70.73	203	70.83	70.80	153	1,505	10.16%	大買/大賣/鉅額交易
2024/06/19	1	68.40	42	68.46	68.20	-41	1,426	-2.87%
2024/06/18	58	68.08	13	68.09	68.40	45	1,418	3.17%
2024/06/17	23	68.53	53	68.42	68.60	-30	1,413	-2.12%
2024/06/14	358	68.08	130	67.64	68.90	228	1,403	16.25%	大買/大賣/鉅額交易
2024/06/13	27	65.21	33	64.92	64.80	-6	1,335	-0.45%
2024/06/12	16	65.19	10	65.37	65.00	6	1,332	0.45%
2024/06/11	8	65.54	20	65.52	65.00	-12	1,332	-0.90%
2024/06/07	89	65.77	37	65.73	65.50	52	1,331	3.91%
2024/06/06	79	65.17	131	65.39	64.70	-52	1,328	-3.91%	大賣/
2024/06/05	69	66.24	49	66.05	66.20	20	1,314	1.52%
2024/06/04	53	67.28	120	66.99	66.80	-67	1,314	-5.09%	大賣/
2024/06/03	135	68.96	191	68.66	68.00	-56	1,317	-4.25%	大買/大賣/
2024/05/31	125	66.75	83	66.73	66.40	42	1,287	3.26%	大買/
2024/05/30	4	66.25	15	66.83	66.60	-11	1,279	-0.86%
2024/05/29	93	67.76	32	67.91	67.40	61	1,276	4.78%
2024/05/28	576	69.13	371	69.95	68.30	205	1,252	16.36%	大買/大賣/鉅額交易
2024/05/27	158	67.44	18	67.26	67.90	140	1,118	12.52%	大買/鉅額交易
2024/05/24	23	65.77	14	65.76	65.80	9	1,118	0.80%
2024/05/23	47	66.78	23	66.81	66.60	24	1,113	2.16%
2024/05/22	168	66.80	13	67.07	67.00	155	1,112	13.93%	大買/鉅額交易
2024/05/21	45	66.07	4	65.50	66.30	41	1,104	3.71%
2024/05/20	55	66.06	10	65.95	66.40	45	1,100	4.09%
2024/05/17	5	65.08	40	65.08	64.90	-35	1,085	-3.22%
2024/05/16	237	65.85	93	65.58	66.70	144	1,072	13.42%	大買/鉅額交易
2024/05/15	302	64.90	26	65.05	65.20	276	1,019	27.08%	大買/鉅額交易
2024/05/14	22	62.93	24	62.79	62.70	-2	970	-0.21%
2024/05/13	26	62.58	0	0.00	62.70	26	974	2.67%