紘康 (6457)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

股價
62.1
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃 IC設計
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/24	0	0.00	2	61.40	61.20	-2	583	-0.34%
2024/12/20	0	0.00	1	61.20	60.60	-1	581	-0.17%
2024/12/19	0	0.00	1	61.00	61.20	-1	581	-0.17%
2024/12/18	0	0.00	1	63.20	62.00	-1	581	-0.17%
2024/12/17	2	63.30	1	61.90	63.70	1	582	0.17%
2024/12/16	11	61.24	6	60.52	60.00	5	580	0.86%
2024/12/13	18	61.48	6	61.93	62.40	12	579	2.07%
2024/12/12	11	63.19	4	63.25	61.70	7	577	1.21%
2024/12/11	7	64.13	5	63.96	63.00	2	575	0.35%
2024/12/10	23	66.59	26	65.73	63.60	-3	574	-0.52%
2024/12/09	2	63.70	5	63.28	62.70	-3	569	-0.53%
2024/12/05	4	61.00	16	61.43	63.00	-12	569	-2.11%
2024/12/04	4	60.93	1	60.90	60.90	3	570	0.53%
2024/12/03	9	61.13	12	61.25	60.90	-3	573	-0.52%
2024/12/02	3	60.37	2	60.30	59.60	1	575	0.17%
2024/11/29	3	59.23	0	0.00	59.70	3	579	0.52%
2024/11/28	2	59.00	0	0.00	59.00	2	582	0.34%
2024/11/27	7	59.91	9	59.80	59.50	-2	585	-0.34%
2024/11/26	9	61.40	5	61.20	61.60	4	586	0.68%
2024/11/22	2	61.55	5	61.46	61.00	-3	590	-0.51%
2024/11/20	5	61.90	4	61.60	61.80	1	600	0.17%
2024/11/19	3	60.77	2	60.85	61.00	1	604	0.17%
2024/11/18	6	60.40	10	59.95	59.00	-4	608	-0.66%
2024/11/15	7	62.47	18	62.42	61.70	-11	609	-1.81%
2024/11/14	3	62.40	3	62.23	61.70	0	633	0.00%
2024/11/13	4	62.38	6	62.82	61.90	-2	636	-0.31%
2024/11/12	21	63.58	22	63.12	62.70	-1	643	-0.16%
2024/11/11	4	64.93	16	64.66	65.00	-12	645	-1.86%
2024/11/08	10	67.90	30	67.00	65.50	-20	657	-3.04%
2024/11/07	38	66.82	33	67.49	67.50	5	672	0.74%
2024/11/06	4	66.50	4	66.65	66.30	0	698	0.00%
2024/11/05	17	66.09	6	65.95	65.30	11	697	1.58%
2024/11/04	4	65.48	20	65.62	65.10	-16	698	-2.29%
2024/11/01	11	66.15	15	66.21	66.40	-4	696	-0.57%
2024/10/30	12	67.48	14	67.44	66.80	-2	695	-0.29%
2024/10/29	11	65.95	11	65.97	65.50	0	695	0.00%
2024/10/28	12	67.02	12	66.65	66.60	0	696	0.00%
2024/10/25	14	66.68	4	66.88	66.70	10	695	1.44%
2024/10/24	16	67.61	10	67.87	66.20	6	695	0.86%
2024/10/23	3	69.53	6	69.58	67.70	-3	692	-0.43%
2024/10/22	14	68.87	24	69.05	68.30	-10	690	-1.45%
2024/10/21	48	70.43	131	70.36	71.40	-83	678	-12.24%	大賣/
2024/10/18	137	68.91	60	67.46	68.40	77	658	11.69%	大買/
2024/10/17	23	67.19	13	67.74	66.20	10	638	1.57%
2024/10/16	48	67.60	56	67.89	67.90	-8	634	-1.26%
2024/10/15	81	70.87	178	70.52	67.80	-97	628	-15.44%	大賣/
2024/10/14	63	67.11	65	66.89	67.10	-2	584	-0.34%
2024/10/11	56	68.58	122	67.95	66.30	-66	575	-11.48%	大賣/
2024/10/09	401	70.54	220	69.66	69.20	181	542	33.38%	大買/大賣/鉅額交易
2024/10/08	92	64.93	67	64.51	65.80	25	411	6.08%
2024/10/07	23	60.33	13	59.92	59.90	10	378	2.64%
2024/10/04	5	58.90	4	59.25	58.10	1	386	0.26%
2024/10/01	18	61.19	25	60.69	59.60	-7	396	-1.77%
2024/09/30	53	62.18	14	61.36	60.50	39	414	9.42%
2024/09/27	53	61.66	73	61.01	59.20	-20	452	-4.42%
2024/09/26	17	59.16	19	57.50	59.90	-2	436	-0.46%
2024/09/25	8	54.83	7	54.19	54.50	1	430	0.23%
2024/09/24	3	53.27	1	53.50	53.20	2	437	0.46%
2024/09/23	0	0.00	10	53.70	53.50	-10	467	-2.14%
2024/09/20	2	53.50	2	53.10	53.20	0	533	0.00%
2024/09/19	4	52.70	1	53.00	53.00	3	573	0.52%
2024/09/18	4	52.30	3	52.37	52.70	1	589	0.17%
2024/09/16	0	0.00	3	53.50	53.40	-3	590	-0.51%
2024/09/13	0	0.00	8	54.01	53.20	-8	596	-1.34%
2024/09/12	10	52.46	14	53.16	53.50	-4	597	-0.67%
2024/09/11	0	0.00	1	52.00	52.00	-1	597	-0.17%
2024/09/10	9	50.82	12	52.19	52.40	-3	597	-0.50%
2024/09/09	10	52.20	8	52.06	52.40	2	598	0.33%
2024/09/06	0	0.00	1	53.50	53.00	-1	598	-0.17%
2024/09/05	3	53.10	16	53.76	53.50	-13	600	-2.16%
2024/09/04	12	52.98	13	55.10	54.10	-1	598	-0.17%
2024/09/03	6	58.05	8	58.86	57.70	-2	596	-0.34%
2024/09/02	7	60.69	16	60.14	59.30	-9	592	-1.52%
2024/08/30	8	60.64	11	60.40	60.20	-3	589	-0.51%
2024/08/29	23	60.65	44	60.48	60.70	-21	587	-3.58%
2024/08/28	3	61.03	57	60.80	60.40	-54	584	-9.24%
2024/08/27	2	60.75	4	60.80	60.90	-2	581	-0.34%
2024/08/26	11	61.81	13	61.70	61.20	-2	581	-0.34%
2024/08/23	16	61.53	16	61.08	61.70	0	578	0.00%
2024/08/22	30	61.57	11	61.70	62.00	19	576	3.30%
2024/08/21	21	61.11	49	61.21	60.80	-28	569	-4.91%
2024/08/20	43	61.82	23	61.92	61.80	20	568	3.52%
2024/08/19	6	61.23	32	61.02	60.90	-26	563	-4.61%
2024/08/16	138	61.81	81	61.83	60.80	57	559	10.19%	大買/
2024/08/15	16	58.71	13	58.74	58.70	3	535	0.56%
2024/08/14	32	59.37	35	59.54	58.80	-3	532	-0.56%
2024/08/13	58	59.10	49	58.82	58.90	9	526	1.71%
2024/08/12	60	58.53	48	58.66	58.90	12	521	2.30%
2024/08/09	66	58.61	58	58.45	58.10	8	508	1.57%
2024/08/08	185	57.74	152	57.69	56.60	33	489	6.74%	大買/大賣/
2024/08/07	0	0.00	2	54.10	54.10	-2	458	-0.44%
2024/08/05	20	49.78	28	50.12	49.25	-8	460	-1.74%
2024/08/02	9	55.27	6	55.70	54.70	3	456	0.66%
2024/08/01	4	56.00	3	56.07	56.20	1	455	0.22%
2024/07/31	17	55.08	40	55.31	55.10	-23	456	-5.04%
2024/07/30	28	52.81	33	53.20	54.40	-5	453	-1.10%
2024/07/29	9	50.81	17	51.33	50.80	-8	449	-1.78%
2024/07/26	19	51.17	10	51.27	51.90	9	447	2.01%
2024/07/23	8	53.14	7	53.40	52.80	1	446	0.22%
2024/07/22	55	52.99	11	53.24	52.50	44	446	9.86%
2024/07/19	29	55.42	17	56.32	55.40	12	443	2.71%
2024/07/18	37	57.89	110	58.16	57.70	-73	441	-16.55%	大賣/
2024/07/17	33	59.85	37	59.92	59.60	-4	437	-0.91%
2024/07/16	35	59.77	21	60.48	59.60	14	434	3.22%
2024/07/15	30	60.63	47	60.07	60.20	-17	433	-3.92%
2024/07/12	18	60.72	6	60.70	60.20	12	431	2.78%
2024/07/11	63	61.85	15	62.08	60.70	48	429	11.17%
2024/07/10	39	61.77	18	61.43	61.50	21	425	4.93%
2024/07/09	55	61.83	42	62.31	60.50	13	423	3.07%
2024/07/08	76	65.13	88	64.85	64.80	-12	415	-2.89%
2024/07/05	105	65.08	74	64.74	65.80	31	400	7.74%	大買/
2024/07/04	61	64.28	38	64.20	63.50	23	398	5.78%
2024/07/03	52	63.99	115	64.11	63.30	-63	393	-15.99%	大賣/
2024/07/02	150	65.40	147	64.96	63.10	3	373	0.80%	大買/大賣/
2024/07/01	53	62.23	46	61.98	60.50	7	327	2.14%
2024/06/28	27	60.94	20	60.42	61.90	7	328	2.13%
2024/06/27	30	60.87	52	61.01	60.90	-22	327	-6.73%
2024/06/26	123	62.32	106	62.37	60.90	17	324	5.24%	大買/大賣/
2024/06/25	270	61.89	359	62.43	62.50	-89	297	-29.92%	大買/大賣/
2024/06/24	160	58.74	254	59.05	60.90	-94	234	-40.01%	大買/大賣/
2024/06/21	96	53.44	68	54.64	55.40	28	195	14.32%
2024/06/20	3	50.10	0	0.00	50.40	3	181	1.66%
2024/06/19	0	0.00	25	49.84	49.35	-25	183	-13.60%
2024/06/18	5	51.36	8	51.26	50.70	-3	190	-1.57%
2024/06/17	0	0.00	14	50.91	51.00	-14	190	-7.36%
2024/06/14	1	50.80	3	50.90	50.90	-2	189	-1.06%
2024/06/13	0	0.00	22	51.57	51.10	-22	190	-11.54%
2024/06/12	2	51.05	0	0.00	51.40	2	190	1.05%
2024/06/11	70	50.01	2	50.60	50.50	68	189	35.80%
2024/06/07	12	50.29	0	0.00	50.20	12	189	6.35%
2024/06/06	5	50.10	26	50.20	49.55	-21	191	-10.98%
2024/06/05	1	50.90	1	51.00	50.60	0	190	0.00%
2024/06/04	5	51.04	7	50.69	50.20	-2	192	-1.04%
2024/06/03	12	51.13	0	0.00	51.20	12	197	6.06%
2024/05/31	0	0.00	3	52.00	50.60	-3	200	-1.50%
2024/05/30	2	51.00	1	51.00	51.00	1	201	0.50%
2024/05/29	8	51.51	18	51.62	51.00	-10	205	-4.86%
2024/05/28	0	0.00	1	50.90	50.80	-1	203	-0.49%
2024/05/27	4	50.01	1	50.80	50.80	3	204	1.47%
2024/05/24	0	0.00	1	49.35	49.55	-1	204	-0.49%
2024/05/23	11	49.96	4	50.31	49.70	7	205	3.41%
2024/05/22	4	50.13	0	0.00	49.95	4	205	1.95%
2024/05/21	0	0.00	3	50.63	50.30	-3	208	-1.44%
2024/05/20	3	50.17	5	50.34	50.20	-2	211	-0.95%
2024/05/17	1	49.50	0	0.00	49.70	1	217	0.46%
2024/05/16	1	49.25	2	49.60	49.20	-1	220	-0.45%
2024/05/15	3	49.95	5	50.30	49.60	-2	223	-0.90%
2024/05/14	17	49.59	5	50.00	49.75	12	225	5.33%
2024/05/13	2	48.45	2	49.25	48.50	0	225	0.00%
2024/05/10	5	48.90	4	48.59	49.25	1	225	0.44%
2024/05/09	0	0.00	14	50.41	49.30	-14	226	-6.19%
2024/05/08	0	0.00	2	48.90	48.60	-2	224	-0.89%
2024/05/07	0	0.00	2	48.80	48.45	-2	224	-0.89%
2024/05/06	4	48.50	7	48.36	48.70	-3	224	-1.34%
2024/05/03	1	48.60	0	0.00	48.30	1	224	0.45%
2024/04/30	0	0.00	2	49.35	48.90	-2	228	-0.88%
2024/04/29	15	49.10	0	0.00	49.20	15	229	6.55%
2024/04/26	1	48.90	3	49.45	48.75	-2	228	-0.88%
2024/04/25	3	49.10	0	0.00	48.35	3	229	1.31%
2024/04/24	14	49.16	0	0.00	50.10	14	228	6.14%
2024/04/23	34	47.35	0	0.00	47.45	34	226	14.99%
2024/04/22	4	47.10	1	47.75	46.55	3	225	1.33%
2024/04/19	5	48.18	10	47.78	47.70	-5	226	-2.21%
2024/04/18	5	49.68	1	49.50	49.50	4	225	1.78%
2024/04/17	11	49.69	4	49.68	50.00	7	225	3.11%
2024/04/16	29	48.34	10	48.80	48.55	19	229	8.30%
2024/04/15	34	50.17	6	50.71	49.90	28	229	12.21%
2024/04/12	7	52.91	22	52.30	51.50	-15	226	-6.63%
2024/04/11	20	51.84	8	51.99	51.80	12	225	5.31%
2024/04/10	19	53.27	77	53.21	52.80	-58	226	-25.58%
2024/04/09	13	51.07	15	51.15	51.30	-2	217	-0.92%
2024/04/08	7	48.30	7	48.35	48.40	0	214	0.00%
2024/04/03	7	49.14	9	48.68	48.40	-2	212	-0.94%
2024/04/02	29	49.46	84	49.80	49.90	-55	212	-25.92%
2024/04/01	49	46.96	0	0.00	47.45	49	201	24.37%
2024/03/29	13	46.66	0	0.00	46.50	13	198	6.55%
2024/03/28	24	48.40	3	48.35	47.80	21	194	10.79%
2024/03/27	1	48.70	0	0.00	48.35	1	194	0.52%
2024/03/26	0	0.00	14	49.57	49.05	-14	192	-7.29%
2024/03/25	8	50.14	0	0.00	49.80	8	194	4.11%
2024/03/22	18	49.66	7	49.86	49.50	11	197	5.56%
2024/03/21	27	50.60	4	51.00	49.90	23	203	11.32%
2024/03/20	3	52.73	2	52.80	52.30	1	205	0.49%
2024/03/19	1	53.00	2	53.20	52.80	-1	225	-0.44%
2024/03/18	6	53.50	6	54.05	53.60	0	263	0.00%
2024/03/15	9	54.21	1	53.70	53.70	8	289	2.76%
2024/03/14	0	0.00	1	55.00	54.70	-1	326	-0.31%
2024/03/13	7	55.63	9	56.46	55.60	-2	349	-0.57%
2024/03/12	2	58.10	4	57.90	57.70	-2	351	-0.57%
2024/03/11	4	57.68	3	57.17	59.00	1	351	0.28%
2024/03/08	35	57.94	13	58.03	57.90	22	354	6.20%
2024/03/07	9	59.98	17	60.55	59.00	-8	354	-2.26%
2024/03/06	8	62.73	19	62.38	61.80	-11	350	-3.14%
2024/03/05	8	64.15	4	63.55	63.60	4	349	1.14%
2024/03/04	11	64.45	8	64.66	65.00	3	353	0.85%
2024/03/01	12	65.17	1	65.20	65.10	11	355	3.09%
2024/02/29	9	65.00	2	64.80	64.70	7	363	1.92%
2024/02/27	2	65.25	3	65.83	64.90	-1	371	-0.27%
2024/02/26	4	68.15	1	67.80	66.70	3	408	0.74%
2024/02/23	9	68.49	2	69.05	67.40	7	413	1.69%
2024/02/22	35	67.84	11	68.25	67.80	24	416	5.77%
2024/02/21	4	69.05	19	69.11	68.70	-15	417	-3.59%
2024/02/20	11	68.49	3	68.70	69.00	8	415	1.92%
2024/02/19	13	66.92	19	66.86	66.50	-6	409	-1.47%
2024/02/16	8	66.19	17	66.21	66.60	-9	409	-2.20%
2024/02/15	25	64.10	12	64.16	64.40	13	404	3.21%
2024/02/05	7	62.21	9	62.34	62.40	-2	402	-0.50%
2024/02/02	6	62.13	6	61.98	62.70	0	400	0.00%
2024/02/01	4	61.68	2	61.75	61.40	2	401	0.50%
2024/01/31	7	60.69	4	60.50	60.40	3	402	0.75%
2024/01/30	5	61.08	0	0.00	60.30	5	402	1.24%
2024/01/29	4	60.80	6	60.77	61.30	-2	402	-0.50%