• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)
可現股當沖
  • 股價
    86.1
  • 漲跌
    ▲0.2
  • 漲幅
    +0.23%
  • 成交量
    25張
  • 產業
    上櫃 通信網路類股

  • 135人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
互動 (6486)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03486.43385.9086.1011040.96%
2024/12/02186.00285.7085.90-1106-0.94%
2024/11/29184.70284.8585.30-1107-0.93%
2024/11/2800.00684.9384.80-6108-5.53%
2024/11/27286.10585.8085.30-3107-2.78%
2024/11/2600.00385.4086.00-3107-2.78%
2024/11/25785.20185.8085.4061085.54%
2024/11/2200.00185.1085.20-1110-0.91%
2024/11/2100.00184.9085.10-1110-0.91%
2024/11/2000.00384.9084.80-3111-2.70%
2024/11/191384.82884.9185.0051114.47%
2024/11/1800.00485.1084.90-4111-3.60%
2024/11/15185.5000.0085.3011120.89%
2024/11/14185.301585.0585.20-14113-12.38%
2024/11/12385.33185.0085.3021141.75%
2024/11/11185.20285.0585.40-1116-0.86%
2024/11/0800.001485.4785.20-14118-11.78%
2024/11/07485.5000.0085.8041203.32%
2024/11/04285.4000.0085.3021301.53%
2024/11/011185.1100.0085.50111447.63%
2024/10/29785.211085.1085.50-3149-2.00%
2024/10/28585.761085.4785.40-5148-3.36%
2024/10/2500.00386.6086.50-3147-2.03%
2024/10/24186.7000.0086.9011520.66%
2024/10/23687.9000.0087.2061613.71%
2024/10/22286.9500.0086.9021631.22%
2024/10/21287.00387.4087.20-1167-0.60%
2024/10/18286.6500.0086.8021731.15%
2024/10/17987.3000.0086.7091795.00%
2024/10/1600.00386.4086.70-3192-1.56%
2024/10/15485.6500.0085.5042011.99%
2024/10/141284.93485.6385.7082033.92%
2024/10/11985.53586.2685.5042061.94%
2024/10/09187.40287.9586.30-1207-0.48%
2024/10/08386.572586.9685.40-22202-10.87%
2024/10/071185.53785.5785.4042001.99%
2024/10/041386.5712986.5686.50-116205-56.41% 大賣/鉅額交易
2024/10/01181.501081.5181.60-9196-4.59%
2024/09/30282.10981.7081.60-7200-3.49%
2024/09/27182.10781.9382.00-6215-2.79%
2024/09/26982.16382.1381.9062162.77%
2024/09/2500.00681.9382.00-6218-2.74%
2024/09/24481.78581.8681.90-1219-0.46%
2024/09/23181.70881.9181.80-7221-3.17%
2024/09/2000.00681.7081.70-6222-2.70%
2024/09/19581.90181.8082.0042241.78%
2024/09/18382.2300.0081.8032271.32%
2024/09/16781.97381.9382.0042281.75%
2024/09/13181.10281.2081.50-1230-0.43%
2024/09/12280.2000.0080.6022330.86%
2024/09/11379.93280.1080.0012350.42%
2024/09/10181.301380.6480.20-12234-5.11%
2024/09/09581.20181.3081.0042341.70%
2024/09/06181.1000.0081.3012350.42%
2024/09/05682.031081.3481.00-4238-1.68%
2024/09/042182.18582.5082.30162396.68%
2024/09/03184.601384.6584.50-12241-4.97%
2024/09/021785.3000.0085.50172446.95%
2024/08/2900.00283.6583.70-2253-0.79%
2024/08/2800.00283.7583.60-2256-0.78%
2024/08/27883.43283.3083.5062602.31%
2024/08/26983.132284.0883.60-13268-4.85%
2024/08/2300.00281.9082.00-2273-0.73%
2024/08/22882.00182.2082.0072772.52%
2024/08/21381.73281.9081.9012800.36%
2024/08/2000.00482.3382.20-4284-1.40%
2024/08/19682.021782.4182.10-11287-3.82%
2024/08/16581.64481.6081.6012890.35%
2024/08/15581.26781.3381.20-2290-0.69%
2024/08/14381.37181.5081.4022950.68%
2024/08/13481.30681.4081.50-2298-0.67%
2024/08/121281.90581.8881.8072992.34%
2024/08/091481.92581.9281.8093032.97%
2024/08/08882.00181.9081.6073032.31%
2024/08/071781.35582.8683.30123033.96%
2024/08/062377.53279.1079.00213026.94%
2024/08/059477.723178.3677.306330920.35%
2024/08/021784.79784.6484.50103003.32%
2024/08/01885.781385.8985.80-5303-1.65%
2024/07/31285.25585.2685.20-3314-0.96%
2024/07/305084.08884.0085.704231613.28%
2024/07/291085.522585.3284.40-15316-4.75%
2024/07/264984.954185.3486.3083142.54%
2024/07/23889.332889.4390.50-20308-6.48%
2024/07/222188.111388.2788.4083082.59%
2024/07/191889.045289.5788.90-34306-11.08%
2024/07/18891.233591.1890.80-27307-8.78%
2024/07/171492.687992.8192.40-65313-20.73%
2024/07/163499.592399.5599.70113073.58%
2024/07/151699.063398.6399.00-17303-5.60%
2024/07/1200.002198.6398.40-21301-6.96%
2024/07/1100.001399.0399.10-13302-4.30%
2024/07/1000.00698.4099.00-6309-1.94%
2024/07/09498.80299.0098.7023130.64%
2024/07/085199.951599.87100.503631611.38%
2024/07/05299.50499.4098.20-2311-0.64%
2024/07/0400.001100.0098.90-1313-0.32%
2024/07/034399.8410100.0599.203331210.56%
2024/07/01296.00195.7096.1013050.33%
2024/06/28195.10495.4595.70-3309-0.97%
2024/06/26495.55295.5095.5023130.64%
2024/06/253595.48795.1495.90283158.89%
2024/06/24295.60296.0095.5003150.00%
2024/06/2100.00496.5096.50-4317-1.26%
2024/06/2000.001896.6096.70-18319-5.63%
2024/06/1800.00196.6096.70-1325-0.31%
2024/06/17696.2200.0096.3063261.84%
2024/06/14696.00996.1796.50-3329-0.91%
2024/06/13596.18396.3096.5023320.60%
2024/06/121595.9300.0096.10153384.43%
2024/06/111595.59595.5095.70103422.92%
2024/06/07396.702296.3196.10-19350-5.43%
2024/06/06796.862097.1697.10-13350-3.71%
2024/06/05697.081797.0197.10-11350-3.14%
2024/06/041796.67397.4797.30143543.95%
2024/06/032195.64395.9095.80183525.11%
2024/05/314394.70295.3095.304135411.57%
2024/05/303294.61794.9194.40253646.85%
2024/05/292095.251195.6695.7093672.45%
2024/05/281993.8400.0094.00193665.18%
2024/05/271992.84192.5093.10183704.86%
2024/05/241991.7200.0092.00193795.01%
2024/05/23992.412292.5892.70-13395-3.28%
2024/05/22292.851393.3593.40-11397-2.77%
2024/05/21892.2000.0092.4083962.02%
2024/05/201492.20692.4092.0083992.00%
2024/05/17492.903192.7692.60-27396-6.81%
2024/05/16893.89293.6093.6063961.51%
2024/05/151493.603493.3393.50-20398-5.02%
2024/05/1400.002094.2694.10-20396-5.04%
2024/05/131994.37694.2394.90133953.29%
2024/05/101093.62193.6094.0093932.29%
2024/05/091693.475794.4893.00-41391-10.48%
2024/05/081296.431696.1996.50-4381-1.05%
2024/05/07895.895595.8896.00-47377-12.47%
2024/05/068296.14895.7895.907437219.87%
2024/05/03792.871592.5592.70-8359-2.23%
2024/05/02792.6100.0092.5073561.96%
2024/04/30991.613491.5692.00-25355-7.04%
2024/04/291092.95292.1092.0083502.28%
2024/04/26192.30392.6792.80-2347-0.58%
2024/04/25492.20192.4092.8033440.87%
2024/04/24593.2600.0092.5053421.46%
2024/04/234591.05892.4392.403733610.98%
2024/04/223189.65189.7089.40303239.26%
2024/04/1900.004887.3387.60-48316-15.15%
2024/04/18288.7000.0088.9023110.64%
2024/04/174787.82187.5088.804630914.87%
2024/04/16586.703286.8586.30-27306-8.81%
2024/04/15289.203789.3788.80-35297-11.76%
2024/04/128588.3300.0089.108529528.81%
2024/04/113887.41287.5087.303628712.52%
2024/04/10887.453487.1887.20-26294-8.82%
2024/04/0900.004587.4287.50-45293-15.33%
2024/04/083587.54287.4587.603329311.24%
2024/04/03686.57486.6886.6022900.69%
2024/04/024685.92286.0086.004428915.21%
2024/04/018784.751284.0085.007528526.28%
2024/03/2900.001084.1584.00-10283-3.53%
2024/03/282384.43184.3084.30222827.78%
2024/03/27983.98683.9083.9032801.07%
2024/03/2600.003284.1884.10-32278-11.50%
2024/03/255784.72284.6084.905527619.93%
2024/03/224683.851383.9884.203327412.02%
2024/03/211284.402284.4384.30-10271-3.68%
2024/03/20284.80184.8084.8012730.37%
2024/03/191484.8400.0084.80142725.13%
2024/03/181784.67284.9084.80152735.48%
2024/03/151284.411184.5784.3012730.37%
2024/03/141184.192784.0183.80-16275-5.82%
2024/03/133283.20983.0083.60232728.43%
2024/03/121481.821882.2882.60-4269-1.48%
2024/03/114181.472681.6281.70152765.43%
2024/03/08680.62381.6780.5032941.02%
2024/03/0700.002181.5781.50-21290-7.24%
2024/03/06682.10681.7782.2002890.00%
2024/03/051781.02281.3081.40152855.26%
2024/03/04882.832982.6882.70-21270-7.75%
2024/03/012481.8400.0081.90242609.21%
2024/02/291281.25281.2081.10102533.94%
2024/02/27281.001180.4680.30-9246-3.65%
2024/02/265980.42380.7080.805623423.83%
2024/02/231678.6300.0078.60162137.48%
2024/02/22178.10178.2077.9002090.00%
2024/02/21777.94177.7078.2062072.90%
2024/02/201878.1100.0077.60182028.90%
2024/02/1900.00378.0077.50-3199-1.50%
2024/02/16377.2000.0077.2031951.54%
2024/02/15875.90176.4076.4071903.68%
2024/02/05575.70376.2075.5021871.07%
2024/02/0200.003574.8374.80-35184-18.99%
2024/02/0100.00375.1375.20-3182-1.64%
2024/01/3100.00675.3075.40-6182-3.30%
2024/01/3000.00175.2075.20-1180-0.55%
2024/01/2900.00175.3075.30-1180-0.55%
2024/01/2600.00175.2075.20-1180-0.55%
2024/01/2500.00374.9075.00-3179-1.67%
2024/01/24374.73674.6074.90-3179-1.67%
2024/01/221674.51174.3074.60151778.46%
2024/01/19574.2400.0074.7051762.83%
2024/01/18774.13674.1374.2011760.57%
2024/01/17175.601874.0573.90-17175-9.67%
2024/01/1200.00674.7374.80-6174-3.44%
2024/01/11275.2000.0075.2021731.15%
2024/01/10275.2000.0075.2021721.16%
2024/01/09275.7000.0075.5021711.16%
2024/01/0800.00176.2075.90-1170-0.59%
2024/01/05377.00176.9076.8021661.20%
2024/01/041276.43277.4076.90101656.06%
2024/01/03376.70377.0076.8001540.00%
2023/12/29175.6000.0076.3011480.67%
2023/12/28175.00676.2276.20-5145-3.44%
2023/12/27175.0000.0074.8011410.71%
2023/12/2600.00175.3075.10-1139-0.72%
2023/12/251374.49374.5074.60101377.26%
2023/12/22274.8000.0074.5021361.47%
2023/12/19174.3000.0074.4011320.76%
2023/12/13275.4500.0075.2021171.70%
2023/12/12474.981574.9374.90-11113-9.66%
2023/12/11674.8200.0074.4061085.51%
2023/12/08476.53175.5075.5031002.98%
2023/12/07276.1000.0075.202952.08%
2023/12/06175.8000.0075.801881.13%
2023/12/05378.30577.5877.00-277-2.58%
2023/12/0400.00873.8073.50-854-14.58%
2023/11/2900.00270.8070.90-246-4.27%
2023/11/27170.8000.0070.801462.15%
2023/11/2200.00171.7071.20-146-2.15%
2023/11/1700.00570.5070.60-546-10.79%
2023/11/1600.00170.2070.30-146-2.17%
2023/11/0900.00269.8070.00-250-4.00%
2023/11/06270.05369.7069.70-154-1.84%
2023/10/3100.00569.5069.60-561-8.08%
2023/10/24170.0000.0069.701891.12%
2023/10/06470.6800.0070.5041233.24%
2023/10/05970.6700.0070.6091286.98%
2023/10/03170.10470.2870.80-3133-2.25%
2023/10/02270.3500.0070.7021351.47%
2023/09/28170.3000.0070.2011380.72%
2023/09/27170.0000.0070.2011460.68%
2023/09/25270.6000.0071.0021541.30%
2023/09/22370.5000.0070.5031541.94%
2023/09/20270.35470.3070.30-2161-1.24%
2023/09/19170.10170.0070.2001650.00%
2023/09/18670.6700.0070.6061663.61%
2023/09/141271.3600.0071.40121717.00%
2023/09/13671.32371.2071.3031731.73%
2023/09/12371.3000.0071.2031741.72%
2023/09/11271.2500.0071.2021751.14%
2023/09/08271.3500.0071.3021761.13%
2023/09/071471.0400.0071.30141787.85%
2023/09/06870.8800.0071.2081804.44%
2023/09/05470.7500.0070.8041822.20%
2023/09/04470.6000.0070.6041832.17%
2023/08/31970.0100.0069.9091924.68%
2023/08/2800.00569.0069.30-5206-2.42%
2023/08/2400.00269.3569.00-2210-0.95%
2023/08/23169.201169.6469.50-10213-4.68%
2023/08/22268.7000.0068.8022130.94%
2023/08/1800.00869.0068.70-8213-3.75%
2023/08/17268.3000.0069.1022120.94%
2023/08/1600.00268.2568.50-2213-0.93%
2023/08/15768.5400.0068.5072133.28%
2023/08/1400.00768.2968.40-7213-3.28%
2023/08/11169.1000.0069.0012120.47%
2023/08/10368.67869.0668.90-5211-2.36%
2023/08/09269.30769.6769.60-5210-2.37%
2023/08/08370.271970.1570.10-16208-7.66%
2023/08/07170.50570.5270.70-4208-1.92%
2023/08/04570.262170.1770.30-16206-7.74%
2023/08/02772.064771.5971.30-40203-19.65%
2023/08/0100.003273.3773.20-32196-16.28%
2023/07/318574.41874.5074.207719439.55%
2023/07/28474.33774.1173.90-3189-1.58%
2023/07/272973.822073.9773.8091864.82%
2023/07/26373.00272.7572.4011780.56%
2023/07/25172.001671.7372.00-15176-8.52%
2023/07/24772.14172.4071.9061743.44%
2023/07/21172.901373.0573.10-12172-6.95%
2023/07/2000.001671.8872.80-16171-9.32%
2023/07/1900.002471.6571.20-24169-14.19%
2023/07/1800.002973.5573.10-29164-17.61%
2023/07/17775.6700.0075.0071614.33%
2023/07/143677.7400.0078.203615323.45%
2023/07/13777.0900.0077.0071444.84%
2023/07/12276.65877.7676.00-6143-4.17%
2023/07/1100.001277.7577.90-12138-8.66%
2023/07/10278.50878.5078.00-6136-4.39%
2023/07/0700.00378.5078.40-3135-2.22%
2023/07/061579.90479.6579.30111328.30%
2023/07/051181.11581.2680.3061294.62%
2023/07/041178.79478.7579.2071215.75%
2023/07/03578.10177.9078.4041173.41%
2023/06/30477.95377.9078.0011130.88%
2023/06/291478.36979.0478.0051124.45%
2023/06/28277.70177.8077.8011070.93%
2023/06/272678.201677.8377.60101069.40%
2023/06/2600.00977.9177.80-9103-8.73%
2023/06/21978.2800.0078.5091018.85%
2023/06/201577.8600.0077.90159715.36%
2023/06/19377.3700.0077.203953.14%
2023/06/16177.5000.0077.101931.07%
2023/06/14177.3000.0076.901901.10%
2023/06/13376.9700.0077.203893.36%
2023/06/1200.00277.8076.60-288-2.26%
2023/06/09276.9500.0077.202862.31%
2023/06/07178.4000.0078.101831.19%
2023/06/06477.9000.0077.504814.94%
2023/06/0500.00977.9077.40-976-11.81%
2023/06/0200.00278.8079.00-270-2.82%
2023/05/31176.0000.0075.701631.57%
2023/05/29774.6900.0075.3076111.42%
2023/05/26473.8000.0073.504596.67%
2023/05/25273.4000.0073.402653.04%
2023/05/24273.80173.9073.601661.49%
2023/05/221073.73174.2073.6097012.70%
2023/05/18372.5700.0072.703684.35%
2023/05/17272.50172.4072.401691.45%
2023/05/16471.6000.0072.004685.83%
2023/05/11471.50171.7070.503704.28%
2023/05/09172.4000.0072.001701.43%
2023/05/08172.6000.0072.601691.44%
2023/05/0500.00172.3072.10-168-1.45%
2023/05/04371.43172.0072.402692.89%
2023/04/2700.00370.4770.00-369-4.32%
2023/04/25269.9000.0069.102692.86%
2023/04/21270.5000.0070.402722.76%
2023/04/20171.4000.0071.501751.33%
2023/04/17371.53271.7571.501761.31%
2023/03/20268.7500.0069.002812.45%
2023/03/17468.4800.0068.904814.92%
2023/03/1600.00269.0068.70-281-2.47%
2023/02/24169.8000.0069.001741.35%
2023/02/23268.20468.1069.80-271-2.80%
2023/02/16167.3000.0067.501571.75%
2023/02/0600.00266.7066.40-252-3.80%
2023/01/11467.10966.1865.90-548-10.26%
2023/01/10265.90165.6066.601462.16%
2023/01/0500.00166.3065.30-140-2.46%
2022/10/27257.9500.0057.502296.73%
2022/09/2700.00160.0060.20-129-3.35%
2022/09/1900.00163.1062.70-137-2.67%
2022/09/16162.8000.0062.801372.64%
2022/09/0600.00163.3062.60-140-2.45%
2022/07/08261.5000.0061.402523.78%
2022/07/05159.70259.8059.80-155-1.82%
2022/07/0400.00260.2559.90-254-3.66%
2022/07/01158.4000.0059.201541.83%
2022/05/18173.0000.0072.201731.36%
2022/05/16372.2300.0072.203734.07%
2022/05/1200.00271.6071.70-273-2.71%
2022/05/1100.00272.2072.30-272-2.75%
2022/05/10273.5000.0073.102722.75%
2022/05/09273.80173.9073.201721.38%
2022/05/0600.00274.5074.70-271-2.78%
2022/05/0400.00375.1775.30-371-4.17%
2022/05/0300.00375.1075.00-372-4.15%
2022/04/2900.00274.9075.00-274-2.70%
2022/04/2700.00374.5774.70-375-3.96%
2022/04/26174.60374.7775.00-275-2.64%
2022/04/2500.00775.7175.30-775-9.22%
2022/04/2100.00276.2076.50-278-2.55%
2022/04/20276.0000.0076.302772.57%
2022/04/19175.5000.0076.301781.27%
2022/04/1800.00476.0076.80-478-5.07%
2022/04/131576.92177.2077.20148117.23%
2022/04/1200.00177.1077.10-195-1.05%
2022/04/11177.7000.0077.101991.01%
2022/04/0800.00277.6077.60-2102-1.94%
2022/04/061077.9200.0078.20101089.25%
2021/07/2800.00278.3078.30-291-2.18%
2021/07/23279.6000.0079.302932.14%
2021/04/0700.001083.0682.20-10416-2.40%
2021/04/0600.00185.4085.40-1415-0.24%
2021/04/0100.001386.3886.20-13445-2.92%
2021/03/291185.1300.0084.80114752.31%
2021/03/25684.2500.0083.9064791.25%
2021/03/22785.6900.0085.1074831.45%
2021/03/12484.75784.5383.00-3577-0.52%
2021/03/11381.47181.9081.6025920.34%
2021/03/041081.6200.0081.40107061.42%
2021/03/02781.0100.0081.5077031.00%
2021/02/25180.6000.0080.2017030.14%
2021/02/24980.39279.8079.7077040.99%
2021/02/23178.80779.6379.80-6703-0.85%
2021/02/1800.00379.8079.50-3705-0.43%
2021/02/17278.90178.6079.0017070.14%
2021/02/0300.00380.1079.00-3714-0.42%
2021/02/02277.50778.2478.20-5716-0.70%
2021/02/0100.001276.6376.70-12715-1.68%
2021/01/29277.9000.0077.2027150.28%
2021/01/2800.00177.5077.20-1717-0.14%
2021/01/27177.7000.0077.6017170.14%
2021/01/26277.2500.0077.7027170.28%
2021/01/251076.7000.0077.60107161.40%
2021/01/2100.00176.9076.80-1713-0.14%
2021/01/20177.1000.0077.0017100.14%
2021/01/15178.4000.0079.8016970.14%
2021/01/14381.10584.6680.00-2684-0.29%
2021/01/13582.243683.2083.80-31651-4.76%
2021/01/121682.441682.3580.5006420.00%
2021/01/111483.311783.0082.40-3631-0.47%
2021/01/083483.5400.0083.10346255.44%
2021/01/06286.40286.6086.0005990.00%
2020/12/31395.20396.3093.2005190.00%
2020/12/2800.00591.9292.20-5445-1.12%
2020/12/251288.383488.0089.50-22413-5.32%
2020/12/24185.302485.6186.20-23399-5.75%
2020/12/231581.291383.0886.0023930.51%
2020/12/221780.98484.1880.50133793.42%
2020/12/212282.97583.4683.50173764.51%
2020/12/17184.10785.0784.10-6370-1.62%
2020/12/16684.7000.0084.7063681.63%
2020/12/15384.3000.0083.2033620.83%
2020/12/14388.633489.8988.80-31355-8.73%
2020/12/112587.65787.9090.00183215.60%
2020/12/10787.3600.0087.5073042.30%
2020/12/09888.7000.0089.1082882.77%
2020/12/08887.852489.7787.80-16272-5.88%
2020/12/072888.7000.0088.102824611.35%
2020/10/20472.7800.0072.6041163.43%
2020/10/19372.6700.0072.7031182.54%
2020/10/05171.0000.0071.6011540.65%
2020/09/2800.00169.6069.90-1175-0.57%
2020/09/2400.00168.3068.30-1191-0.52%
2020/09/2300.00168.1068.10-1195-0.51%
2020/09/2100.00168.1068.10-1203-0.49%
2020/09/1800.00167.9067.90-1207-0.48%
2020/09/1600.00168.2068.20-1212-0.47%
2020/09/0900.00167.2067.20-1277-0.36%
2020/09/02469.50369.2069.0012830.35%
2020/08/3100.00170.2070.10-1284-0.35%
2020/08/2800.00170.1070.20-1287-0.35%
2020/08/2700.00170.3070.40-1289-0.35%
2020/08/25171.3000.0071.1012930.34%
2020/08/19172.1000.0072.1012930.34%
2020/07/1500.00578.2678.20-5284-1.76%
2020/07/1400.00578.6878.20-5289-1.73%
2020/07/1300.00179.1079.00-1292-0.34%
2020/07/0200.00479.2079.70-4273-1.46%
2020/06/2900.00177.8077.90-1268-0.37%
2020/06/1800.00680.8079.00-6283-2.11%
2020/05/13274.5000.0074.3023320.60%
2020/05/12274.5000.0074.0023320.60%
2020/04/30774.8700.0074.7073282.13%
2020/04/24173.8000.0073.8013390.29%
2020/04/23173.2000.0073.4013440.29%
2020/04/20173.3000.0073.4013520.28%
2020/04/14372.0700.0072.0033530.85%
2020/04/0900.00272.2071.90-2367-0.54%
2020/04/0800.00871.3471.70-8367-2.18%
2020/04/0700.00870.9471.10-8364-2.19%
2020/04/0600.00369.0369.30-3361-0.83%
2020/04/0100.00169.5069.30-1368-0.27%
2020/03/3100.001069.5669.30-10382-2.61%
2020/03/2700.00370.0769.20-3392-0.76%
2020/03/26168.60367.6070.10-2386-0.52%
2020/03/2000.00865.0565.80-8441-1.81%
2020/03/1900.001962.9962.70-19513-3.70%
2020/03/1800.00567.5066.10-5566-0.88%
2020/03/11269.2000.0069.0025310.38%
2020/02/1800.00275.0074.80-2562-0.36%
2020/01/3100.00674.8076.10-6584-1.03%
2020/01/3000.00375.5074.50-3585-0.51%
2020/01/20379.6000.0079.6035740.52%
2020/01/17379.4300.0079.2035710.52%
2020/01/0300.00479.4078.40-4541-0.74%
2019/12/1900.00579.0079.00-5510-0.98%
2019/12/1700.003681.3580.60-36493-7.30%
2019/12/1600.003879.8081.00-38452-8.40%
2019/12/1200.00474.9075.10-4317-1.26%
2019/12/1000.00276.0076.00-2326-0.61%
2019/11/1500.00376.1776.20-3561-0.53%
2019/11/06676.5500.0077.1065661.06%
2019/11/01575.0400.0075.3055600.89%
2019/10/18473.4500.0073.6046060.66%
2019/10/09374.0700.0074.0036660.45%
2019/10/04975.6400.0075.9096871.31%
2019/10/02175.1000.0075.1017100.14%
2019/09/24775.8100.0075.3077550.93%
2019/09/1200.00277.5077.40-2978-0.20%
2019/09/062876.0600.0075.80289572.92%
2019/09/04373.4000.0073.6039640.31%
2019/08/291374.1000.0074.10131,1191.16%
2019/08/28174.1000.0074.1011,1200.09%
2019/08/26473.6000.0073.2041,0970.36%
2019/08/23974.3000.0074.3091,0920.82%
2019/08/22774.3100.0074.3071,0840.65%
2019/08/15869.0500.0069.2081,0080.79%
2019/08/12368.8300.0068.7039960.30%
2019/08/08370.1000.0070.1039920.30%
2019/08/07167.7000.0067.7019890.10%
2019/07/291470.5000.0071.40149861.42%
2019/07/262069.2900.0069.30209812.04%
2019/07/24470.0800.0069.7049780.41%
2019/07/0900.00771.8072.80-7873-0.80%
2019/07/0800.00773.8072.80-7867-0.81%
2019/07/0300.001173.0273.00-11868-1.27%
2019/06/2700.002575.4175.50-25837-2.98%
2019/06/241878.5400.0078.40187972.26%
2019/06/17873.9300.0074.7087251.10%
2019/06/101764.1000.0068.10175942.86%
2019/06/06162.1000.0062.6015300.19%
2019/05/28161.9000.0062.3015890.17%
2019/05/03260.3000.0060.6025810.34%
2019/05/02360.2000.0060.1035800.52%
2019/03/26162.5000.0062.5016550.15%
2019/03/13259.2000.0057.6024960.40%
2019/03/08657.3000.0057.2064381.37%
2019/03/05353.6000.0053.9033810.79%
2019/03/04153.9000.0053.5013780.26%
2019/02/25153.3000.0053.3013740.27%
2019/02/20353.0000.0053.1033510.85%
2019/02/15152.8000.0052.8013420.29%
2018/09/0700.00840.2840.65-8243-3.28%
2018/09/06141.65141.3041.3002650.00%
2018/09/05341.6500.0041.5032651.13%
2018/09/0400.00841.5841.65-8268-2.98%
2018/09/0300.00142.3042.40-1266-0.37%
2018/08/2700.00342.0542.15-3312-0.96%
2018/08/2400.00441.9042.00-4348-1.15%
2018/08/2300.00341.9541.95-3359-0.84%
2018/08/2200.00141.9542.00-1359-0.28%
2018/08/2000.00141.9542.00-1363-0.27%
2018/08/1700.00142.1542.00-1363-0.28%
2018/08/1600.00142.0542.20-1363-0.28%
2018/08/14142.7000.0042.5513630.28%
2018/08/13142.35142.4542.3503650.00%
2018/08/10144.1500.0044.1513630.27%
2018/08/08144.6500.0044.6513670.27%
2018/08/07144.6000.0044.6013670.27%
2018/08/06144.7000.0044.7013670.27%
2018/08/02144.8000.0044.8013710.27%
2018/08/01545.3000.0045.1553711.35%
2018/07/31244.9000.0044.9023750.53%
2018/07/30945.4200.0045.2593772.39%
2018/07/25144.9000.0044.9013750.27%
2018/07/24245.0500.0045.0523770.53%
2018/07/2300.00144.9044.45-1379-0.26%
2018/07/2000.00144.8544.85-1383-0.26%
2018/07/1900.00145.0044.85-1382-0.26%
2018/07/18145.20145.0545.3003870.00%
2018/07/13545.03145.2044.9543901.02%
2018/07/12145.0000.0045.0013940.25%
2018/07/11144.9000.0044.6013960.25%
2018/06/1500.007754.3452.30-77757-10.17%
2018/06/13149.6500.0049.6516360.16%
2018/06/12149.5000.0049.5016390.16%
2018/06/11249.0000.0049.0026380.31%
2018/06/05851.4000.0051.4086331.26%
2018/06/0400.00752.3651.30-7625-1.12%
2018/06/01652.1700.0052.2066070.99%
2018/05/311549.6700.0049.30155712.62%
2018/05/30248.3000.0048.3025630.35%
2018/05/29748.3800.0048.4075641.24%
2018/05/28148.2000.0048.2515620.18%
2018/05/24147.9500.0047.9515590.18%
2018/05/23447.9400.0047.8545590.72%
2018/05/22348.4200.0048.2035590.54%
2018/05/21348.8000.0048.6535570.54%
2018/05/18448.2800.0048.8045560.72%
2018/05/171647.7700.0047.80165552.88%
2018/05/15347.4700.0047.3035530.54%
2018/05/14647.3500.0047.2565611.07%
2018/05/10747.7700.0047.6075601.25%
2018/05/09547.7400.0047.5555590.89%
2018/05/08648.2200.0048.1065601.07%
2018/05/071347.2700.0047.15135582.33%
2018/05/041546.7700.0046.60155582.69%
2018/05/031047.0200.0046.80105571.79%
2018/05/02447.0100.0047.0045570.72%
2018/04/30346.0800.0047.1035600.54%
2018/04/271345.15244.6545.75115591.97%
2018/04/26544.01845.8544.45-3558-0.54%
2018/04/2400.002947.3346.30-29557-5.20%
2018/04/2300.00747.8947.65-7558-1.25%
2018/04/1800.00847.9447.60-8574-1.39%
2018/04/1700.001648.3847.90-16576-2.77%
2018/04/1300.00849.1048.90-8624-1.28%
2018/04/1200.00149.0048.50-1622-0.16%
2018/04/1100.00149.2549.05-1619-0.16%
2018/03/2600.003953.9054.30-39478-8.16%
2018/03/23148.0000.0051.1012980.33%
2018/03/16146.5500.0047.5012500.40%
2018/03/14347.0000.0046.8532521.19%
2018/03/13646.4000.0046.1062542.36%
2018/03/12445.1300.0045.1542521.58%
2018/03/08243.7300.0043.6522560.78%
2018/03/07144.1500.0043.8012620.38%
2018/03/02543.9100.0044.2552751.81%
2018/03/01343.4200.0043.4532771.08%
2018/02/27143.3000.0043.0012790.36%
2018/02/22843.3600.0043.1082852.80%
2018/02/21142.75142.5042.7502860.00%
2018/02/09440.7800.0041.1042871.39%
2018/02/0800.00142.0042.35-1287-0.35%
2018/02/07242.5300.0042.2022890.69%
2018/02/06141.00242.0041.30-1291-0.34%
趨勢觀察／AI重新定義消費者、品牌互動UDN聯合新聞網－26天前
AI技術革新不僅提升了效率、賦能個人化體驗、還能自動化處理複雜的任務。在不久的未來，AI將重新定義品牌與消費者之間的互動......詳全文
經營心經／創業經營 驕者必敗UDN聯合新聞網－26天前
日前在一聯合創業諮詢輔導活動現場遇到一位日式燒鰻店的業者，互動中得知他的店一度輝煌，但如今不但員工難覓，外在營運競爭更是......詳全文
Appier成為Apple Search Ads合作夥伴 提高行銷成效UDN聯合新聞網－26天前
以人工智慧（AI）與軟體即服務（SaaS）為核心， Appier（沛星互動科技）運用AI協助客戶進行商業決策，今日宣布成......詳全文
互動 相關文章