九齊 (6494)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
49.15
漲跌
▲1.85
漲幅
+3.91%
成交量
61張
產業
上櫃半導體類股▲0.02%
206人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	48.30	0	0.00	49.15	4	38	10.27%
2025/01/20	1	46.90	0	0.00	46.90	1	40	2.48%
2025/01/16	0	0.00	1	47.00	46.95	-1	44	-2.27%
2025/01/14	0	0.00	5	45.90	46.00	-5	45	-10.97%
2025/01/13	3	46.22	1	46.20	46.00	2	45	4.41%
2025/01/07	0	0.00	1	49.80	49.60	-1	46	-2.17%
2025/01/06	1	50.00	0	0.00	49.90	1	47	2.08%
2025/01/02	1	49.70	0	0.00	49.70	1	48	2.06%
2024/12/31	0	0.00	1	50.00	49.80	-1	49	-2.03%
2024/12/30	0	0.00	3	50.07	50.00	-3	50	-5.99%
2024/12/27	0	0.00	1	50.60	50.80	-1	50	-1.98%
2024/12/25	1	50.30	0	0.00	50.60	1	62	1.61%
2024/12/19	1	50.30	0	0.00	50.60	1	69	1.43%
2024/12/18	0	0.00	2	50.70	51.00	-2	69	-2.88%
2024/12/16	1	50.50	2	51.60	50.40	-1	69	-1.44%
2024/12/12	0	0.00	1	53.30	53.90	-1	68	-1.45%
2024/12/11	0	0.00	2	53.80	53.80	-2	68	-2.91%
2024/12/09	0	0.00	18	55.76	55.50	-18	68	-26.30%
2024/12/06	4	54.10	1	54.30	53.10	3	66	4.54%
2024/12/04	2	52.25	0	0.00	52.60	2	65	3.06%
2024/12/03	0	0.00	4	51.70	51.80	-4	65	-6.12%
2024/12/02	11	51.41	3	51.50	51.30	8	65	12.17%
2024/11/29	1	51.10	0	0.00	52.00	1	65	1.54%
2024/11/28	1	50.80	0	0.00	51.10	1	65	1.53%
2024/11/26	8	52.21	0	0.00	52.40	8	65	12.24%
2024/11/25	2	52.70	1	52.80	52.60	1	65	1.53%
2024/11/21	3	51.50	1	52.40	51.90	2	65	3.04%
2024/11/20	4	51.55	3	51.70	52.20	1	65	1.53%
2024/11/19	2	51.85	0	0.00	51.70	2	65	3.06%
2024/11/18	1	51.30	1	51.60	51.40	0	65	0.00%
2024/11/15	2	52.00	6	52.08	52.00	-4	65	-6.09%
2024/11/14	1	52.00	3	52.40	51.70	-2	66	-3.02%
2024/11/13	1	52.60	5	53.08	52.40	-4	67	-5.93%
2024/11/12	4	54.20	13	53.82	53.20	-9	68	-13.10%
2024/11/11	3	56.00	18	54.95	54.60	-15	71	-21.00%
2024/11/08	1	56.60	11	56.97	56.50	-10	75	-13.17%
2024/11/07	0	0.00	3	57.23	57.80	-3	81	-3.66%
2024/11/06	0	0.00	3	57.00	57.30	-3	82	-3.65%
2024/11/05	0	0.00	1	57.10	57.10	-1	83	-1.20%
2024/11/04	1	56.70	3	56.73	56.90	-2	85	-2.33%
2024/11/01	13	56.51	7	56.53	56.70	6	90	6.61%
2024/10/30	0	0.00	4	56.65	56.60	-4	91	-4.39%
2024/10/29	0	0.00	2	57.00	56.60	-2	90	-2.20%
2024/10/28	0	0.00	1	56.70	57.00	-1	90	-1.10%
2024/10/25	0	0.00	2	59.95	58.70	-2	89	-2.22%
2024/10/24	7	59.74	11	59.65	59.10	-4	90	-4.43%
2024/10/23	1	59.30	0	0.00	58.70	1	86	1.15%
2024/10/22	4	58.98	0	0.00	58.90	4	86	4.61%
2024/10/21	1	58.50	0	0.00	58.70	1	87	1.14%
2024/10/18	0	0.00	7	59.24	58.00	-7	89	-7.84%
2024/10/17	0	0.00	1	59.10	59.20	-1	90	-1.11%
2024/10/15	0	0.00	9	58.99	58.30	-9	91	-9.86%
2024/10/14	3	58.70	1	57.20	57.80	2	91	2.18%
2024/10/11	10	60.05	3	60.43	59.90	7	89	7.83%
2024/10/09	1	61.20	1	61.60	61.50	0	88	0.00%
2024/10/08	1	62.00	0	0.00	62.30	1	88	1.13%
2024/10/07	0	0.00	2	63.00	62.80	-2	90	-2.21%
2024/10/04	0	0.00	5	62.58	62.70	-5	94	-5.30%
2024/10/01	0	0.00	1	63.30	63.60	-1	95	-1.05%
2024/09/30	0	0.00	3	65.30	64.00	-3	95	-3.16%
2024/09/27	23	66.55	30	65.96	64.20	-7	93	-7.51%
2024/09/26	49	65.02	41	64.74	64.70	8	85	9.39%
2024/09/25	2	61.70	0	0.00	61.50	2	77	2.58%
2024/09/24	3	60.50	1	61.00	60.40	2	77	2.60%
2024/09/20	1	60.00	0	0.00	60.30	1	77	1.29%
2024/09/19	1	59.80	5	59.64	59.80	-4	80	-4.99%
2024/09/16	2	59.70	0	0.00	59.70	2	82	2.43%
2024/09/13	0	0.00	5	60.00	59.70	-5	84	-5.95%
2024/09/12	1	57.90	1	58.80	58.90	0	86	0.00%
2024/09/10	0	0.00	6	58.12	57.50	-6	89	-6.68%
2024/09/06	0	0.00	2	59.75	59.80	-2	92	-2.17%
2024/09/05	0	0.00	1	59.50	59.30	-1	92	-1.08%
2024/09/04	0	0.00	1	58.90	58.80	-1	95	-1.05%
2024/09/03	2	61.30	1	60.90	60.70	1	95	1.05%
2024/08/30	0	0.00	1	62.50	62.00	-1	97	-1.03%
2024/08/29	1	61.70	0	0.00	61.60	1	99	1.01%
2024/08/28	1	62.70	1	62.60	61.70	0	99	0.00%
2024/08/27	1	61.60	0	0.00	61.70	1	102	0.98%
2024/08/26	5	62.00	0	0.00	61.90	5	103	4.83%
2024/08/23	4	61.65	0	0.00	62.10	4	106	3.76%
2024/08/22	0	0.00	1	62.40	62.00	-1	110	-0.91%
2024/08/21	3	62.17	0	0.00	62.00	3	111	2.68%
2024/08/20	0	0.00	1	63.10	62.40	-1	112	-0.89%
2024/08/19	1	62.60	7	62.57	62.90	-6	113	-5.27%
2024/08/16	2	63.20	8	63.75	63.20	-6	115	-5.21%
2024/08/15	10	64.05	8	62.21	63.20	2	116	1.72%
2024/08/14	2	62.40	4	62.65	62.90	-2	119	-1.67%
2024/08/13	17	61.66	7	61.77	61.50	10	118	8.44%
2024/08/12	7	60.44	20	59.77	59.70	-13	116	-11.19%
2024/08/09	4	59.55	2	59.10	59.60	2	111	1.80%
2024/08/08	5	53.86	4	54.80	54.20	1	105	0.95%
2024/08/07	1	53.80	1	53.80	54.60	0	106	0.00%
2024/08/06	12	50.71	15	50.39	51.10	-3	106	-2.81%
2024/08/05	7	54.91	9	56.34	53.80	-2	104	-1.91%
2024/08/02	6	60.07	11	60.00	59.70	-5	102	-4.88%
2024/08/01	0	0.00	1	63.40	61.70	-1	102	-0.98%
2024/07/31	1	60.90	0	0.00	61.00	1	104	0.96%
2024/07/30	10	59.96	2	59.65	60.90	8	111	7.19%
2024/07/29	0	0.00	5	60.84	60.20	-5	111	-4.49%
2024/07/26	8	60.88	0	0.00	61.90	8	110	7.24%
2024/07/23	7	62.71	0	0.00	62.40	7	110	6.32%
2024/07/22	4	62.05	25	62.54	61.80	-21	111	-18.83%
2024/07/19	14	65.02	8	65.26	64.30	6	110	5.44%
2024/07/18	2	65.50	4	65.53	65.90	-2	109	-1.83%
2024/07/17	4	66.60	6	66.85	66.50	-2	108	-1.84%
2024/07/12	1	67.10	0	0.00	67.00	1	111	0.90%
2024/07/09	1	65.10	12	65.98	66.00	-11	116	-9.44%
2024/07/08	7	67.70	8	68.74	66.50	-1	114	-0.87%
2024/07/05	2	69.70	0	0.00	69.70	2	111	1.79%
2024/07/03	2	69.10	0	0.00	69.20	2	114	1.74%
2024/07/02	0	0.00	3	69.37	69.00	-3	115	-2.60%
2024/06/28	1	70.00	0	0.00	70.60	1	117	0.85%
2024/06/27	0	0.00	3	70.30	70.20	-3	119	-2.51%
2024/06/26	4	70.40	4	70.38	70.10	0	121	0.00%
2024/06/25	11	70.02	11	69.95	70.50	0	123	0.00%
2024/06/24	0	0.00	10	70.92	70.80	-10	125	-7.97%
2024/06/21	3	71.20	2	71.50	71.20	1	129	0.78%
2024/06/20	33	70.34	2	70.25	70.70	31	130	23.74%
2024/06/19	3	70.13	17	70.01	69.50	-14	130	-10.72%
2024/06/18	0	0.00	8	71.25	70.60	-8	130	-6.13%
2024/06/17	22	71.95	3	72.20	72.00	19	131	14.44%
2024/06/14	0	0.00	14	72.11	72.00	-14	132	-10.58%
2024/06/13	20	71.55	0	0.00	71.90	20	133	14.99%
2024/06/12	4	71.23	0	0.00	71.00	4	137	2.92%
2024/06/11	18	71.30	4	72.00	71.30	14	140	9.97%
2024/06/07	1	70.00	0	0.00	70.20	1	147	0.68%
2024/06/06	0	0.00	12	70.63	70.10	-12	149	-8.01%
2024/06/05	5	71.00	0	0.00	70.90	5	156	3.20%
2024/06/04	0	0.00	2	71.80	71.10	-2	167	-1.19%
2024/06/03	0	0.00	1	71.80	71.80	-1	193	-0.52%
2024/05/31	6	72.82	4	72.70	72.30	2	213	0.94%
2024/05/30	0	0.00	1	72.40	71.80	-1	230	-0.43%
2024/05/29	10	72.72	2	72.75	72.80	8	236	3.38%
2024/05/28	13	72.12	11	72.20	71.80	2	245	0.81%
2024/05/27	5	70.44	0	0.00	70.70	5	256	1.95%
2024/05/23	0	0.00	3	71.00	70.10	-3	290	-1.03%
2024/05/22	0	0.00	1	70.80	71.30	-1	296	-0.34%
2024/05/21	0	0.00	2	71.05	70.60	-2	300	-0.66%
2024/05/20	7	71.36	13	71.46	71.30	-6	304	-1.97%
2024/05/17	0	0.00	1	68.80	68.80	-1	305	-0.33%
2024/05/16	2	69.10	2	69.70	68.60	0	313	0.00%
2024/05/15	2	70.00	1	69.50	69.10	1	344	0.29%
2024/05/14	19	69.55	0	0.00	69.50	19	383	4.95%
2024/05/13	1	69.50	0	0.00	69.50	1	391	0.26%
2024/05/10	4	69.70	1	71.10	69.90	3	398	0.75%
2024/05/09	1	70.70	0	0.00	70.00	1	405	0.25%
2024/05/08	0	0.00	1	70.30	70.90	-1	416	-0.24%
2024/05/07	0	0.00	4	70.08	69.30	-4	442	-0.90%
2024/05/06	0	0.00	3	70.53	70.10	-3	455	-0.66%
2024/05/03	8	70.40	26	70.78	70.50	-18	454	-3.96%
2024/05/02	2	67.45	2	67.50	67.50	0	449	0.00%
2024/04/30	1	67.60	4	68.25	67.70	-3	450	-0.67%
2024/04/29	10	67.38	1	67.50	67.80	9	451	1.99%
2024/04/26	2	67.00	7	67.33	66.40	-5	454	-1.10%
2024/04/25	3	66.70	6	66.60	66.40	-3	454	-0.66%
2024/04/24	26	66.67	7	66.83	66.50	19	459	4.14%
2024/04/23	2	65.40	2	67.90	65.40	0	464	0.00%
2024/04/22	9	64.51	15	65.18	65.40	-6	469	-1.28%
2024/04/19	15	64.85	6	65.95	64.90	9	472	1.91%
2024/04/18	2	67.95	1	68.20	67.70	1	469	0.21%
2024/04/17	13	66.91	4	67.93	68.70	9	472	1.91%
2024/04/16	18	66.74	6	67.20	66.70	12	472	2.54%
2024/04/15	0	0.00	6	69.48	69.00	-6	475	-1.26%
2024/04/12	3	70.77	7	71.11	70.80	-4	479	-0.83%
2024/04/11	1	71.00	4	70.50	70.50	-3	485	-0.62%
2024/04/10	24	71.64	6	72.08	71.50	18	487	3.69%
2024/04/09	6	71.47	14	71.05	70.40	-8	486	-1.64%
2024/04/08	4	71.20	5	71.36	71.50	-1	485	-0.21%
2024/04/03	26	71.78	2	72.00	71.70	24	486	4.93%
2024/04/02	16	72.51	4	72.45	72.60	12	489	2.45%
2024/04/01	21	72.40	0	0.00	72.30	21	509	4.12%
2024/03/29	5	71.30	4	70.80	70.40	1	510	0.20%
2024/03/28	2	72.05	18	71.68	71.20	-16	508	-3.14%
2024/03/27	23	71.94	46	72.19	71.80	-23	509	-4.52%
2024/03/26	7	72.47	25	72.57	71.50	-18	505	-3.56%
2024/03/25	16	73.19	20	73.15	73.50	-4	502	-0.80%
2024/03/22	1	72.50	10	72.76	72.20	-9	506	-1.78%
2024/03/21	15	72.29	9	72.19	72.20	6	512	1.17%
2024/03/20	8	71.96	14	72.23	72.00	-6	516	-1.16%
2024/03/19	9	73.21	30	72.99	72.70	-21	520	-4.04%
2024/03/18	19	73.29	1	73.80	73.40	18	521	3.45%
2024/03/15	9	73.96	14	73.84	72.70	-5	531	-0.94%
2024/03/14	16	75.64	37	75.51	75.00	-21	533	-3.93%
2024/03/13	13	75.00	52	77.25	75.00	-39	535	-7.28%
2024/03/12	61	78.99	41	78.85	79.10	20	545	3.67%
2024/03/11	40	78.92	46	79.30	78.10	-6	555	-1.08%
2024/03/08	32	82.22	37	81.79	79.90	-5	559	-0.89%
2024/03/07	22	86.40	109	85.54	84.60	-87	590	-14.74%	大賣/
2024/03/06	124	84.74	65	84.62	84.80	59	586	10.06%	大買/
2024/03/05	24	84.00	93	83.70	83.50	-69	602	-11.46%
2024/03/04	26	82.08	20	81.59	81.80	6	700	0.86%
2024/03/01	6	83.17	3	83.10	82.30	3	752	0.40%
2024/02/29	61	85.94	40	85.89	84.20	21	782	2.68%
2024/02/27	110	89.44	94	91.26	88.70	16	784	2.04%	大買/
2024/02/26	32	88.39	7	89.03	88.80	25	804	3.11%
2024/02/23	57	88.02	2	88.35	87.50	55	844	6.51%
2024/02/22	38	87.66	54	87.73	87.90	-16	843	-1.90%
2024/02/21	34	87.66	44	87.58	87.80	-10	842	-1.19%
2024/02/20	19	87.38	65	87.54	88.00	-46	844	-5.44%
2024/02/19	29	88.54	33	88.09	87.70	-4	847	-0.47%
2024/02/16	204	89.76	72	89.42	89.60	132	892	14.79%	大買/鉅額交易
2024/02/15	135	87.11	59	85.89	87.50	76	877	8.66%	大買/
2024/02/05	68	79.35	4	80.68	79.60	64	848	7.55%
2024/02/02	31	81.47	180	81.06	80.60	-149	856	-17.40%	大賣/鉅額交易
2024/02/01	29	83.08	57	82.20	81.60	-28	868	-3.22%
2024/01/31	70	82.83	54	83.22	81.40	16	865	1.85%