益安 (6499)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
42.65
漲跌
▲0.15
漲幅
+0.35%
成交量
26張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	42.65	42.65	-1	106	-0.94%
2024/04/24	2	42.40	0	0.00	42.40	2	107	1.85%
2024/04/23	1	42.65	1	42.20	42.25	0	107	0.00%
2024/04/19	1	41.85	1	42.20	42.30	0	108	0.00%
2024/04/18	0	0.00	6	43.60	43.60	-6	107	-5.56%
2024/04/17	2	42.35	1	42.35	42.85	1	107	0.93%
2024/04/16	1	42.25	0	0.00	42.15	1	107	0.93%
2024/04/15	1	42.95	0	0.00	42.85	1	107	0.93%
2024/04/12	2	43.55	0	0.00	43.20	2	107	1.86%
2024/04/11	5	43.17	3	43.25	43.45	2	107	1.86%
2024/04/10	2	43.65	1	43.50	43.70	1	108	0.92%
2024/04/09	7	43.20	0	0.00	43.20	7	109	6.41%
2024/04/08	2	43.20	0	0.00	43.15	2	109	1.83%
2024/04/03	0	0.00	1	43.20	43.15	-1	109	-0.92%
2024/04/01	1	43.80	0	0.00	44.05	1	109	0.91%
2024/03/26	0	0.00	1	43.00	43.00	-1	110	-0.91%
2024/03/25	5	43.00	1	42.65	42.90	4	109	3.65%
2024/03/21	0	0.00	7	43.56	43.65	-7	106	-6.56%
2024/03/15	0	0.00	1	39.80	39.90	-1	87	-1.15%
2024/03/13	8	39.52	1	40.55	39.80	7	91	7.69%
2024/03/12	1	41.50	0	0.00	41.20	1	93	1.07%
2024/03/08	0	0.00	1	43.00	43.35	-1	138	-0.72%
2024/03/07	1	43.70	0	0.00	43.65	1	148	0.67%
2024/03/06	1	43.50	1	43.40	43.65	0	148	0.00%
2024/03/05	0	0.00	1	43.35	43.50	-1	147	-0.68%
2024/03/04	1	44.05	1	44.50	43.50	0	146	0.00%
2024/03/01	2	44.95	4	44.91	44.50	-2	142	-1.40%
2024/02/27	2	45.20	0	0.00	45.25	2	138	1.44%
2024/02/26	0	0.00	3	45.57	45.40	-3	137	-2.18%
2024/02/21	3	46.13	0	0.00	46.20	3	136	2.20%
2024/02/19	0	0.00	2	46.50	46.25	-2	136	-1.46%
2024/02/16	1	45.90	2	45.80	46.10	-1	136	-0.73%
2024/02/05	1	46.00	2	46.00	45.70	-1	137	-0.72%
2024/02/02	2	46.80	0	0.00	46.60	2	138	1.44%
2024/02/01	2	46.88	3	48.00	46.60	-1	138	-0.72%
2024/01/31	3	47.27	0	0.00	47.75	3	136	2.20%
2024/01/26	0	0.00	2	45.85	46.00	-2	134	-1.49%
2024/01/25	0	0.00	3	46.00	46.00	-3	134	-2.22%
2024/01/22	2	46.60	0	0.00	46.40	2	135	1.47%
2024/01/19	4	46.18	0	0.00	46.25	4	136	2.94%
2024/01/17	0	0.00	1	45.20	45.20	-1	134	-0.74%
2024/01/16	0	0.00	1	45.45	45.60	-1	133	-0.75%
2024/01/15	0	0.00	2	45.55	45.50	-2	133	-1.49%
2024/01/12	0	0.00	1	45.80	45.55	-1	133	-0.75%
2024/01/11	0	0.00	1	45.60	45.40	-1	134	-0.74%
2024/01/10	0	0.00	1	45.05	45.05	-1	134	-0.74%
2024/01/09	0	0.00	1	45.45	45.05	-1	134	-0.74%
2024/01/08	0	0.00	1	45.65	45.65	-1	134	-0.74%
2024/01/05	0	0.00	2	45.80	46.00	-2	135	-1.47%
2024/01/04	0	0.00	3	45.50	45.50	-3	136	-2.20%
2023/12/27	1	46.50	2	46.80	46.30	-1	140	-0.71%
2023/12/19	3	46.80	1	47.05	46.85	2	157	1.27%
2023/12/18	1	47.20	0	0.00	47.10	1	157	0.64%
2023/12/15	0	0.00	1	46.90	46.85	-1	156	-0.64%
2023/12/13	0	0.00	5	47.73	47.00	-5	155	-3.22%
2023/12/12	0	0.00	2	47.90	47.65	-2	154	-1.29%
2023/12/11	0	0.00	8	47.60	47.50	-8	154	-5.19%
2023/12/08	2	49.65	2	49.65	48.55	0	152	0.00%
2023/12/07	27	50.19	9	49.72	49.60	18	147	12.18%
2023/12/06	0	0.00	3	49.60	50.00	-3	142	-2.11%
2023/12/05	17	53.36	26	53.47	51.10	-9	134	-6.70%
2023/12/04	4	50.15	2	47.43	50.60	2	91	2.19%
2023/11/27	0.3	48.00	0	0.00	45.85	0.3	78	0.36%
2023/11/22	8	45.21	3	45.07	45.30	5	77	6.47%
2023/11/17	4	45.50	1	45.35	45.60	3	73	4.06%
2023/11/14	4	45.50	1	45.45	45.80	3	71	4.17%
2023/11/13	3	45.95	3	46.17	45.95	0	71	0.00%
2023/11/09	0	0.00	1	49.00	48.95	-1	68	-1.46%
2023/11/08	1	48.85	1	48.85	48.90	0	70	0.00%
2023/11/07	1	48.70	0	0.00	49.00	1	69	1.43%
2023/11/06	0	0.00	1	48.40	48.35	-1	69	-1.43%
2023/10/31	0	0.00	2	48.28	48.00	-2	73	-2.73%
2023/10/30	2	49.23	1	49.15	48.60	1	74	1.34%
2023/10/27	3	47.45	0	0.00	48.20	3	73	4.06%
2023/10/11	1	48.00	0	0.00	47.55	1	96	1.04%
2023/10/03	1	52.00	0	0.00	52.00	1	92	1.08%
2023/10/02	4	54.00	4	52.80	53.00	0	91	0.00%
2023/09/21	0	0.00	1	48.20	48.25	-1	85	-1.17%
2023/09/15	1	48.70	0	0.00	49.35	1	90	1.10%
2023/09/11	3	48.00	0	0.00	47.65	3	93	3.20%
2023/09/08	0	0.00	4	48.50	48.40	-4	93	-4.27%
2023/09/07	0	0.00	3	48.78	48.75	-3	94	-3.19%
2023/09/06	3	48.90	0	0.00	48.85	3	95	3.15%
2023/09/01	0	0.00	1	48.80	48.80	-1	96	-1.03%
2023/08/31	0	0.00	3	48.75	49.00	-3	96	-3.10%
2023/08/30	0	0.00	2	49.70	49.30	-2	96	-2.07%
2023/08/29	0	0.00	1	48.90	48.90	-1	97	-1.02%
2023/08/28	0	0.00	2	49.10	48.75	-2	98	-2.02%
2023/08/24	0	0.00	1	48.70	48.65	-1	100	-1.00%
2023/08/23	0	0.00	1	48.85	48.60	-1	101	-0.99%
2023/08/18	0	0.00	4	51.00	51.00	-4	102	-3.89%
2023/08/16	0	0.00	1	51.80	51.50	-1	105	-0.95%
2023/08/14	0	0.00	3	51.57	51.20	-3	107	-2.79%
2023/08/09	0	0.00	1	54.40	54.10	-1	117	-0.85%
2023/08/08	0	0.00	3	54.20	54.10	-3	117	-2.56%
2023/08/07	1	54.40	0	0.00	54.40	1	118	0.84%
2023/08/04	1	54.00	5	54.66	55.10	-4	118	-3.38%
2023/07/31	0	0.00	4	57.30	56.90	-4	152	-2.63%
2023/07/26	2	57.10	0	0.00	57.10	2	150	1.33%
2023/07/21	7	58.29	0	0.00	58.60	7	146	4.79%
2023/07/20	2	60.30	6	59.58	59.40	-4	143	-2.78%
2023/07/19	12	59.53	0	0.00	59.20	12	141	8.49%
2023/07/18	0	0.00	3	58.60	58.50	-3	139	-2.15%
2023/07/17	2	59.00	3	58.83	58.50	-1	138	-0.72%
2023/07/14	1	57.50	0	0.00	58.20	1	139	0.72%
2023/07/07	0	0.00	1	58.30	58.40	-1	141	-0.71%
2023/07/05	0	0.00	7	58.94	58.80	-7	141	-4.96%
2023/07/04	0	0.00	7	58.80	58.80	-7	141	-4.95%
2023/07/03	1	59.00	6	59.08	58.80	-5	140	-3.55%
2023/06/30	0	0.00	3	58.97	58.70	-3	142	-2.10%
2023/06/29	5	58.48	1	59.50	59.10	4	142	2.82%
2023/06/28	0	0.00	2	57.65	57.70	-2	136	-1.46%
2023/06/27	3	58.17	0	0.00	57.70	3	137	2.18%
2023/06/26	4	57.80	0	0.00	57.70	4	136	2.93%
2023/06/21	0	0.00	3	56.90	56.90	-3	136	-2.20%
2023/06/19	0	0.00	1	57.30	57.00	-1	141	-0.71%
2023/06/16	9	56.77	1	57.40	56.80	8	142	5.63%
2023/06/15	0	0.00	5	56.92	56.70	-5	141	-3.54%
2023/06/14	3	57.53	0	0.00	57.40	3	142	2.10%
2023/06/12	5	57.70	0	0.00	57.70	5	143	3.48%
2023/06/09	3	57.60	0	0.00	57.80	3	144	2.07%
2023/06/08	1	57.60	1	57.80	57.50	0	145	0.00%
2023/06/06	0	0.00	2	56.90	56.90	-2	147	-1.36%
2023/06/05	5	56.68	0	0.00	57.00	5	147	3.39%
2023/06/02	0	0.00	6	56.62	56.40	-6	148	-4.05%
2023/06/01	0	0.00	3	57.10	56.90	-3	147	-2.03%
2023/05/31	0	0.00	4	57.80	57.40	-4	148	-2.70%
2023/05/30	0	0.00	1	57.20	57.20	-1	152	-0.66%
2023/05/29	0	0.00	4	56.93	56.90	-4	153	-2.60%
2023/05/26	0	0.00	5	56.70	56.30	-5	155	-3.21%
2023/05/25	2	56.60	3	57.00	57.10	-1	159	-0.63%
2023/05/23	4	56.70	1	57.80	57.30	3	160	1.87%
2023/05/22	0	0.00	2	56.35	56.30	-2	159	-1.25%
2023/05/19	2	56.15	0	0.00	56.40	2	158	1.26%
2023/05/18	0	0.00	3	56.40	56.20	-3	158	-1.90%
2023/05/17	0	0.00	4	56.73	56.60	-4	157	-2.54%
2023/05/16	4	57.00	2	56.40	56.50	2	156	1.27%
2023/05/12	1	57.90	1	58.60	58.70	0	148	0.00%
2023/05/11	0	0.00	2	59.20	58.30	-2	149	-1.34%
2023/05/10	0	0.00	3	60.40	60.10	-3	148	-2.02%
2023/05/09	0	0.00	6	59.43	59.50	-6	149	-4.03%
2023/05/08	3	59.87	20	59.88	59.50	-17	148	-11.41%
2023/05/05	40	63.02	45	61.85	59.60	-5	146	-3.42%
2023/05/04	2	58.00	0	0.00	58.10	2	114	1.74%
2023/05/03	2	57.30	1	57.90	57.40	1	116	0.86%
2023/05/02	7	58.07	0	0.00	58.00	7	116	6.01%
2023/04/28	3	57.10	0	0.00	57.60	3	116	2.57%
2023/04/26	0	0.00	2	56.30	56.80	-2	116	-1.72%
2023/04/25	0	0.00	5	57.34	56.90	-5	115	-4.33%
2023/04/24	3	58.07	0	0.00	57.70	3	115	2.60%
2023/04/21	1	57.40	10	57.43	57.20	-9	115	-7.81%
2023/04/20	6	59.20	2	58.90	58.40	4	113	3.54%
2023/04/19	4	59.15	1	59.10	58.90	3	111	2.68%
2023/04/18	4	59.70	0	0.00	59.40	4	109	3.67%
2023/04/17	3	60.10	0	0.00	59.60	3	107	2.78%
2023/04/13	1	59.90	1	60.00	59.60	0	106	0.00%
2023/04/12	2	59.50	1	59.60	59.60	1	107	0.93%
2023/04/11	0	0.00	1	59.60	59.60	-1	106	-0.94%
2023/04/10	1	60.10	0	0.00	59.90	1	108	0.92%
2023/04/07	1	59.50	1	59.70	59.00	0	108	0.00%
2023/04/06	1	60.00	2	60.25	59.90	-1	110	-0.91%
2023/03/31	6	60.27	4	60.95	60.50	2	109	1.82%
2023/03/30	0	0.00	2	59.40	59.00	-2	107	-1.86%
2023/03/29	2	59.20	0	0.00	59.00	2	109	1.83%
2023/03/28	0	0.00	2	59.60	59.00	-2	116	-1.72%
2023/03/27	0	0.00	4	60.80	60.10	-4	141	-2.83%
2023/03/24	14	60.40	0	0.00	60.80	14	151	9.24%
2023/03/23	1	59.60	0	0.00	60.00	1	150	0.66%
2023/03/10	0	0.00	2	58.10	57.70	-2	154	-1.30%
2023/03/08	0	0.00	1	59.10	59.00	-1	155	-0.64%
2023/03/06	1	59.30	0	0.00	59.50	1	180	0.55%
2023/03/03	0	0.00	1	60.40	59.70	-1	180	-0.55%
2023/03/01	0	0.00	1	58.90	59.30	-1	176	-0.57%
2023/02/24	0	0.00	1	59.70	59.40	-1	175	-0.57%
2023/02/13	0	0.00	1	57.80	57.40	-1	180	-0.55%
2023/02/10	0	0.00	2	58.40	58.30	-2	181	-1.10%
2023/02/08	1	59.30	1	59.50	59.30	0	181	0.00%
2023/02/07	1	59.20	0	0.00	59.20	1	180	0.55%
2023/02/06	2	59.00	0	0.00	58.90	2	179	1.11%
2023/02/03	5	58.40	0	0.00	58.10	5	178	2.80%
2023/02/02	4	57.70	0	0.00	58.20	4	176	2.26%
2023/02/01	1	57.30	0	0.00	57.30	1	175	0.57%
2023/01/03	0	0.00	1	58.20	57.50	-1	193	-0.52%
2022/12/29	1	58.00	0	0.00	58.10	1	199	0.50%
2022/12/28	7	58.14	0	0.00	58.30	7	203	3.45%
2022/12/27	1	58.40	2	59.20	58.60	-1	210	-0.47%
2022/12/26	3	59.80	0	0.00	59.40	3	219	1.37%
2022/12/22	4	58.58	2	58.10	58.50	2	242	0.82%
2022/12/21	2	58.90	1	59.30	58.50	1	242	0.41%
2022/12/20	2	60.35	11	60.52	58.70	-9	242	-3.71%
2022/12/19	28	62.63	11	63.27	62.70	17	239	7.10%
2022/12/16	6	60.50	0	0.00	60.80	6	217	2.75%
2022/12/15	1	57.40	1	57.50	57.40	0	208	0.00%
2022/12/14	1	57.80	1	57.50	57.80	0	208	0.00%
2022/12/13	2	57.50	0	0.00	57.50	2	207	0.96%
2022/12/05	1	58.10	1	57.40	58.30	0	206	0.00%
2022/12/02	5	57.20	0	0.00	57.60	5	205	2.44%
2022/11/30	2	55.00	0	0.00	55.30	2	208	0.96%
2022/11/29	0	0.00	2	58.05	54.40	-2	211	-0.94%
2022/11/28	0	0.00	20	56.52	57.10	-20	200	-9.99%
2022/11/25	4	53.23	1	53.30	52.80	3	218	1.37%
2022/11/23	4	53.33	0	0.00	53.50	4	264	1.51%
2022/11/21	6	53.32	0	0.00	53.30	6	278	2.16%
2022/11/18	4	53.83	0	0.00	53.70	4	287	1.39%
2022/11/17	2	54.15	2	53.70	53.70	0	292	0.00%
2022/11/16	1	52.80	2	52.60	52.60	-1	291	-0.34%
2022/11/14	2	53.40	1	53.80	53.10	1	305	0.33%
2022/11/11	0	0.00	1	55.70	53.30	-1	306	-0.33%
2022/11/10	3	53.53	5	53.76	54.30	-2	306	-0.65%
2022/11/09	1	53.40	7	53.67	53.60	-6	306	-1.95%
2022/11/08	6	52.07	2	51.80	51.80	4	307	1.30%
2022/11/07	4	50.90	3	51.37	51.00	1	306	0.33%
2022/11/04	0	0.00	2	51.95	51.90	-2	306	-0.65%
2022/10/27	1	50.40	0	0.00	51.00	1	315	0.32%
2022/10/19	0	0.00	4	51.40	50.50	-4	314	-1.27%
2022/10/18	0	0.00	2	51.10	51.10	-2	317	-0.63%
2022/10/17	7	50.10	2	49.58	50.60	5	318	1.57%
2022/10/12	1	52.70	10	52.66	52.90	-9	315	-2.85%
2022/10/11	9	51.51	5	52.66	51.80	4	317	1.26%
2022/10/07	1	55.20	4	56.10	55.80	-3	310	-0.97%
2022/10/06	8	56.39	0	0.00	56.10	8	309	2.59%
2022/10/05	1	57.00	0	0.00	57.10	1	304	0.33%
2022/10/04	6	59.55	6	58.13	58.40	0	303	0.00%
2022/10/03	0	0.00	4	61.13	60.50	-4	295	-1.35%
2022/09/30	2	60.85	7	60.21	62.90	-5	287	-1.74%
2022/09/29	6	58.37	3	56.63	59.00	3	273	1.10%
2022/09/28	0	0.00	3	54.37	53.70	-3	266	-1.13%
2022/09/27	2	57.15	6	57.22	57.60	-4	266	-1.50%
2022/09/26	2	58.90	28	59.27	58.20	-26	267	-9.72%
2022/09/23	3	61.47	27	62.03	61.50	-24	272	-8.81%
2022/09/22	12	60.68	4	60.30	60.90	8	278	2.87%
2022/09/21	1	61.10	8	60.85	60.60	-7	287	-2.44%
2022/09/20	5	61.70	0	0.00	61.50	5	288	1.73%
2022/09/19	4	61.68	13	61.75	61.50	-9	292	-3.08%
2022/09/16	4	62.18	7	62.34	62.00	-3	297	-1.01%
2022/09/15	4	63.43	3	63.47	62.90	1	304	0.33%
2022/09/14	4	62.98	1	63.30	63.10	3	324	0.92%
2022/09/13	2	63.60	4	63.60	63.50	-2	327	-0.61%
2022/09/12	10	64.07	4	64.05	64.70	6	330	1.81%
2022/09/08	6	63.92	0	0.00	64.10	6	329	1.82%
2022/09/07	11	63.36	2	63.80	63.10	9	330	2.73%
2022/09/06	21	63.81	7	64.80	64.10	14	328	4.27%
2022/09/05	2	66.70	4	67.58	66.00	-2	323	-0.62%
2022/09/02	3	67.30	5	67.90	67.30	-2	320	-0.62%
2022/08/29	2	61.50	2	63.70	66.30	0	245	0.00%
2022/08/26	1	63.30	1	63.10	62.60	0	233	0.00%
2022/08/25	2	63.90	17	64.31	63.30	-15	230	-6.51%
2022/08/24	11	63.38	1	63.80	65.10	10	222	4.50%
2022/08/23	3	60.73	0	0.00	60.80	3	215	1.39%
2022/08/22	1	60.60	23	61.34	61.00	-22	216	-10.15%
2022/08/19	0	0.00	7	72.99	72.70	-7	208	-3.36%
2022/08/18	3	72.10	1	72.40	72.50	2	202	0.99%
2022/08/17	7	71.93	0	0.00	72.10	7	199	3.50%
2022/08/16	12	71.58	2	71.30	71.70	10	198	5.05%
2022/08/15	12	70.43	0	0.00	70.20	12	196	6.10%
2022/08/02	1	66.60	4	66.30	66.20	-3	191	-1.57%
2022/08/01	0	0.00	1	67.40	67.30	-1	194	-0.51%
2022/07/29	2	66.90	0	0.00	66.80	2	195	1.02%
2022/07/28	2	67.30	0	0.00	66.80	2	197	1.01%
2022/07/13	0	0.00	1	63.90	63.90	-1	228	-0.44%
2022/07/08	0	0.00	1	65.20	65.20	-1	253	-0.39%
2022/07/07	1	63.40	0	0.00	64.80	1	255	0.39%
2022/07/06	0	0.00	4	64.40	63.40	-4	256	-1.56%
2022/06/24	0	0.00	2	77.30	73.50	-2	259	-0.77%
2022/06/23	3	74.67	9	74.18	74.40	-6	259	-2.32%
2022/06/22	22	74.60	32	77.66	75.50	-10	271	-3.68%
2022/06/21	18	71.39	0	0.00	71.90	18	259	6.94%
2022/06/20	5	71.70	12	70.25	68.70	-7	257	-2.72%
2022/06/17	1	69.20	2	69.90	70.40	-1	255	-0.39%
2022/06/16	9	71.71	6	70.17	70.00	3	261	1.15%
2022/06/15	5	70.38	0	0.00	70.20	5	261	1.91%
2022/06/08	0	0.00	2	72.00	71.90	-2	285	-0.70%
2022/06/02	0	0.00	1	69.50	69.50	-1	297	-0.34%
2022/06/01	0	0.00	1	69.30	70.20	-1	304	-0.33%
2022/05/30	0	0.00	1	69.70	69.70	-1	314	-0.32%
2022/05/10	1	68.30	0	0.00	68.70	1	437	0.23%
2022/05/09	1	68.70	4	71.20	68.70	-3	438	-0.68%
2022/05/05	7	72.30	0	0.00	72.80	7	440	1.59%
2022/05/03	1	71.40	0	0.00	71.10	1	444	0.23%
2022/04/28	0	0.00	3	72.37	72.70	-3	449	-0.67%
2022/04/26	0	0.00	1	74.20	74.00	-1	455	-0.22%
2022/04/22	2	80.15	0	0.00	78.70	2	457	0.44%
2022/04/21	2	79.35	0	0.00	79.00	2	457	0.44%
2022/04/20	3	77.80	0	0.00	79.70	3	461	0.65%
2022/04/19	0	0.00	6	78.08	77.30	-6	460	-1.30%
2022/04/18	1	81.00	9	80.94	79.50	-8	462	-1.73%
2022/04/14	4	78.78	0	0.00	78.20	4	453	0.88%
2022/04/13	4	76.75	2	76.80	76.50	2	451	0.44%
2022/04/06	7	79.43	5	78.80	78.50	2	490	0.41%
2022/04/01	0	0.00	3	74.53	74.70	-3	481	-0.62%
2022/03/31	2	74.00	0	0.00	74.00	2	501	0.40%
2022/03/29	3	75.43	0	0.00	75.00	3	592	0.51%
2022/03/28	1	74.60	3	74.77	74.60	-2	638	-0.31%
2022/03/25	4	76.03	16	76.57	76.00	-12	641	-1.87%
2022/03/24	12	81.58	0	0.00	80.90	12	639	1.88%
2022/03/18	0	0.00	2	79.85	80.20	-2	678	-0.29%
2022/03/17	0	0.00	2	79.85	80.20	-2	704	-0.28%
2022/03/14	0	0.00	3	79.37	79.30	-3	700	-0.43%
2022/03/11	7	81.17	0	0.00	81.00	7	698	1.00%
2022/03/10	1	78.90	2	79.60	78.60	-1	689	-0.15%
2022/03/09	1	78.80	1	78.60	78.60	0	688	0.00%
2022/03/08	2	77.75	5	78.02	75.60	-3	685	-0.44%
2022/03/07	1	81.80	0	0.00	77.80	1	682	0.15%
2022/03/03	0	0.00	1	84.40	84.20	-1	694	-0.14%
2022/03/01	1	82.40	0	0.00	82.40	1	750	0.13%
2022/02/25	2	82.65	3	82.20	83.60	-1	761	-0.13%
2022/02/24	10	82.92	1	80.60	80.40	9	750	1.20%
2022/02/23	3	87.70	5	87.52	87.10	-2	736	-0.27%
2022/02/22	4	87.15	2	86.10	85.90	2	725	0.28%
2022/02/21	2	86.70	2	85.10	88.50	0	717	0.00%
2022/02/18	1	81.90	0	0.00	82.70	1	697	0.14%
2022/02/17	1	82.40	1	84.10	82.30	0	695	0.00%
2022/02/16	1	82.80	0	0.00	83.50	1	692	0.14%
2022/02/15	0	0.00	1	85.00	82.30	-1	690	-0.14%
2022/02/14	0	0.00	2	87.20	84.90	-2	682	-0.29%
2022/02/11	0	0.00	2	84.20	85.00	-2	661	-0.30%
2022/02/10	1	84.50	1	84.40	84.50	0	655	0.00%
2022/02/08	4	80.33	0	0.00	80.30	4	647	0.62%
2022/02/07	1	80.20	1	79.00	80.80	0	645	0.00%
2022/01/26	1	77.20	0	0.00	77.80	1	641	0.16%
2022/01/25	0	0.00	1	76.50	77.00	-1	639	-0.16%
2022/01/24	0	0.00	9	77.71	77.90	-9	636	-1.41%
2022/01/21	0	0.00	2	78.95	77.90	-2	633	-0.32%
2022/01/20	7	79.49	8	79.25	79.80	-1	631	-0.16%
2022/01/19	1	78.70	7	80.47	78.70	-6	627	-0.96%
2022/01/18	0	0.00	3	82.30	81.80	-3	621	-0.48%
2022/01/17	3	82.93	3	83.30	82.30	0	620	0.00%
2022/01/14	14	80.74	29.2	80.84	80.30	-15.2	613	-2.47%
2022/01/13	27	83.29	15	83.24	83.80	12	604	1.98%
2022/01/12	7	81.39	2	81.50	80.80	5	596	0.84%
2022/01/11	21	81.03	28	81.41	79.90	-7	591	-1.18%
2022/01/10	12	83.68	11	85.44	83.60	1	581	0.17%
2022/01/07	9	84.83	6	86.68	84.40	3	575	0.52%
2022/01/06	0	0.00	12	88.23	88.00	-12	566	-2.12%
2022/01/04	50	90.20	64	92.28	90.00	-14	558	-2.51%
2022/01/03	32	86.93	9	89.30	86.30	23	539	4.27%
2021/12/30	8	90.66	5	91.52	90.40	3	527	0.57%
2021/12/29	1	93.00	13	93.08	92.50	-12	518	-2.31%
2021/12/28	31	92.32	11	93.89	92.30	20	509	3.92%
2021/12/27	34	98.38	19	98.19	94.20	15	498	3.01%
2021/12/24	0	0.00	24	100.02	97.20	-24	475	-5.05%
2021/12/23	0	0.00	7	92.59	96.00	-7	399	-1.75%
2021/12/22	48	88.81	25	89.70	87.30	23	383	5.99%
2021/12/20	28	81.31	3	78.97	81.90	25	327	7.64%
2021/12/17	0	0.00	2	73.60	74.50	-2	312	-0.64%
2021/12/16	4	74.50	2	74.45	74.00	2	308	0.65%
2021/12/15	1	74.00	2	74.35	73.20	-1	304	-0.33%
2021/12/14	0	0.00	32	77.07	73.80	-32	297	-10.75%
2021/12/13	22	75.79	7	75.79	76.40	15	260	5.76%
2021/12/10	6	69.97	3	70.33	69.50	3	234	1.28%
2021/12/09	2	70.20	3	71.57	70.20	-1	236	-0.42%
2021/12/08	3	69.40	0	0.00	69.30	3	238	1.26%
2021/12/06	0	0.00	3	69.07	68.40	-3	262	-1.14%
2021/12/03	0	0.00	3	70.10	69.40	-3	261	-1.15%
2021/12/02	0	0.00	3	71.43	70.30	-3	258	-1.16%
2021/12/01	0	0.00	3	72.13	71.30	-3	257	-1.16%
2021/11/30	0	0.00	2	73.60	71.40	-2	256	-0.78%
2021/11/29	1	76.80	6	75.92	73.60	-5	252	-1.98%
2021/11/26	6	75.63	4	74.90	73.50	2	237	0.84%
2021/11/25	0	0.00	18	74.86	71.00	-18	203	-8.83%
2021/11/24	0	0.00	5	71.60	71.90	-5	179	-2.79%
2021/11/22	5	66.52	0	0.00	66.10	5	170	2.94%
2021/11/18	6	65.37	0	0.00	66.70	6	173	3.46%
2021/11/12	1	64.50	3	65.10	64.80	-2	185	-1.08%
2021/11/11	1	64.60	3	65.20	64.30	-2	193	-1.03%
2021/11/10	0	0.00	1	64.90	64.30	-1	204	-0.49%
2021/11/05	6	67.02	0	0.00	66.20	6	234	2.56%
2021/11/04	9	65.27	0	0.00	65.70	9	286	3.14%
2021/11/02	4	65.75	0	0.00	64.80	4	291	1.37%
2021/11/01	5	66.82	1	67.00	66.00	4	291	1.37%
2021/10/29	11	66.15	1	66.70	66.00	10	292	3.41%
2021/10/28	6	65.50	0	0.00	65.40	6	291	2.06%
2021/10/25	0	0.00	3	64.70	65.20	-3	289	-1.04%
2021/10/21	1	63.40	1	62.90	63.80	0	287	0.00%
2021/10/20	1	62.80	2	63.15	62.90	-1	286	-0.35%
2021/10/19	0	0.00	1	62.90	62.50	-1	285	-0.35%
2021/10/18	0	0.00	3	62.73	62.30	-3	285	-1.05%
2021/10/15	0	0.00	3	64.30	63.60	-3	287	-1.04%
2021/10/14	7	62.11	1	62.30	62.20	6	288	2.08%
2021/10/13	0	0.00	1	61.90	61.60	-1	291	-0.34%
2021/10/12	0	0.00	1	63.20	62.80	-1	290	-0.34%
2021/10/08	0	0.00	1	65.10	64.10	-1	289	-0.35%
2021/10/07	0	0.00	1	64.90	64.60	-1	287	-0.35%
2021/10/06	0	0.00	3	65.23	64.30	-3	288	-1.04%
2021/10/05	0	0.00	3	64.50	66.10	-3	288	-1.04%
2021/10/04	1	66.50	4	67.18	65.30	-3	288	-1.04%
2021/10/01	8	67.79	9	68.36	67.90	-1	286	-0.35%
2021/09/30	1	68.30	5	67.90	68.60	-4	285	-1.40%
2021/09/29	2	67.90	4	67.83	67.90	-2	286	-0.70%
2021/09/28	1	68.80	1	69.30	68.80	0	289	0.00%
2021/09/27	3	70.20	2	70.50	69.80	1	298	0.34%
2021/09/24	3	71.50	0	0.00	70.00	3	325	0.92%
2021/09/22	2	68.00	2	67.80	66.90	0	325	0.00%
2021/09/17	0	0.00	2	68.70	68.10	-2	327	-0.61%
2021/09/15	2	69.30	0	0.00	69.30	2	325	0.62%
2021/09/10	1	73.70	1	72.90	71.10	0	312	0.00%
2021/09/08	0	0.00	2	67.05	65.90	-2	285	-0.70%
2021/09/07	1	65.60	1	65.90	68.20	0	286	0.00%
2021/09/03	0	0.00	2	69.30	69.00	-2	286	-0.70%
2021/09/02	4	70.40	0	0.00	70.20	4	284	1.40%
2021/09/01	0	0.00	1	69.80	69.50	-1	282	-0.35%
2021/08/27	1	72.60	0	0.00	73.70	1	269	0.37%
2019/12/24	0	0.00	0	63.00	63.10	0	83	0.00%
2019/10/31	0	0.00	1	65.00	65.00	-1	29	-3.41%
2019/10/08	0	65.50	0	0.00	65.50	0	29	0.08%
2019/09/24	1	66.00	0	0.00	66.00	1	35	2.85%
2019/09/16	0.1	66.20	0	0.00	66.00	0.1	35	0.22%
2019/08/16	1	67.70	0	0.00	68.50	1	26	3.76%
2019/06/12	1	85.00	0	0.00	85.00	1	36	2.77%
2019/06/10	1	84.40	0	0.00	84.40	1	38	2.58%
2019/04/08	0	0.00	3	91.53	91.60	-3	109	-2.74%
2019/01/04	1	89.60	0	0.00	90.00	1	48	2.06%
2018/12/17	1	90.00	0	0.00	89.70	1	54	1.83%
2018/12/14	1	90.00	0	0.00	89.60	1	54	1.84%
2018/11/30	1	91.50	0	0.00	91.90	1	61	1.62%
2018/11/19	0	0.00	2	90.40	90.30	-2	71	-2.81%
2018/11/15	0	0.00	1	92.70	91.00	-1	71	-1.40%
2018/11/09	3	88.23	0	0.00	94.80	3	73	4.06%
2018/11/08	0	0.00	1	87.00	87.00	-1	72	-1.38%
2018/11/06	0	0.00	1	86.50	86.50	-1	77	-1.29%
2018/11/01	0	0.00	1	87.70	87.70	-1	78	-1.27%
2018/10/31	0	0.00	1	87.60	87.60	-1	78	-1.27%
2018/10/30	0	0.00	2	86.00	87.30	-2	79	-2.52%
2018/10/29	0	0.00	5	87.06	86.90	-5	80	-6.23%
2018/10/26	0	0.00	2	87.15	87.10	-2	80	-2.47%
2018/10/25	0	0.00	4	88.20	88.00	-4	82	-4.87%
2018/10/18	0	0.00	2	91.95	92.50	-2	88	-2.27%
2018/10/11	0	0.00	6	96.05	95.50	-6	93	-6.40%
2018/10/09	0	0.00	8	106.44	106.00	-8	93	-8.54%
2018/10/05	0	0.00	8	107.25	106.50	-8	100	-7.96%
2018/10/04	0	0.00	2	111.00	110.00	-2	103	-1.94%
2018/10/03	0	0.00	1	110.50	111.00	-1	106	-0.94%
2018/10/01	0	0.00	1	109.00	109.00	-1	109	-0.91%
2018/09/28	0	0.00	11	107.95	107.50	-11	111	-9.84%
2018/09/27	0	0.00	3	108.17	108.00	-3	114	-2.62%
2018/09/26	0	0.00	3	108.17	108.00	-3	117	-2.55%
2018/09/25	0	0.00	3	109.00	109.00	-3	119	-2.51%
2018/09/21	0	0.00	2	113.25	109.00	-2	120	-1.66%
2018/09/20	0	0.00	2	107.50	107.00	-2	120	-1.66%
2018/09/19	0	0.00	1	107.00	107.00	-1	121	-0.83%
2018/09/18	0	0.00	8	107.44	107.00	-8	122	-6.54%
2018/09/17	0	0.00	2	109.25	109.50	-2	123	-1.62%
2018/09/14	0	0.00	2	110.00	110.00	-2	124	-1.60%
2018/09/13	0	0.00	1	112.50	112.50	-1	125	-0.80%
2018/09/12	0	0.00	4	109.00	109.50	-4	126	-3.15%
2018/09/11	0	0.00	1	110.00	110.00	-1	129	-0.77%
2018/09/10	0	0.00	7	109.64	109.00	-7	131	-5.32%
2018/09/07	20	111.28	8	110.44	109.00	12	135	8.87%
2018/09/06	0	0.00	3	114.17	113.00	-3	136	-2.19%
2018/09/05	0	0.00	9	116.44	113.00	-9	136	-6.60%
2018/09/04	0	0.00	1	125.00	125.00	-1	131	-0.76%
2018/09/03	0	0.00	5	125.80	125.50	-5	133	-3.74%
2018/08/31	0	0.00	1	127.50	127.50	-1	135	-0.74%
2018/08/30	0	0.00	1	129.00	129.00	-1	137	-0.73%
2018/08/29	0	0.00	7	126.86	126.00	-7	138	-5.04%
2018/08/27	0	0.00	4	127.75	127.00	-4	145	-2.75%
2018/08/24	0	0.00	4	128.00	127.50	-4	152	-2.63%
2018/08/20	35	129.66	0	0.00	129.50	35	167	20.87%
2018/08/17	0	0.00	1	129.00	128.00	-1	170	-0.59%
2018/08/16	37	128.76	0	0.00	128.00	37	172	21.41%
2018/08/15	0	0.00	3	130.00	128.00	-3	173	-1.73%
2018/08/14	0	0.00	5	129.00	132.00	-5	178	-2.80%
2018/08/13	0	0.00	11	129.00	128.00	-11	180	-6.09%
2018/08/09	0	0.00	1	134.00	134.00	-1	194	-0.51%
2018/08/07	0	0.00	1	138.00	138.50	-1	228	-0.44%
2018/08/01	2	142.50	0	0.00	143.50	2	257	0.78%
2018/07/31	0	0.00	1	141.50	141.00	-1	259	-0.39%
2018/07/30	26	141.06	1	140.00	142.50	25	260	9.58%
2018/07/27	1	141.00	1	138.50	138.50	0	263	0.00%
2018/07/18	2	141.50	0	0.00	142.00	2	294	0.68%
2018/07/17	10	146.00	0	0.00	145.00	10	305	3.27%
2018/07/16	8	144.19	0	0.00	144.00	8	313	2.55%
2018/07/13	6	143.58	0	0.00	143.00	6	319	1.88%
2018/07/11	4	138.38	0	0.00	140.50	4	326	1.23%
2018/07/10	8	135.88	0	0.00	136.50	8	330	2.42%
2018/07/06	4	128.88	0	0.00	129.00	4	346	1.15%
2018/07/05	3	128.17	1	131.00	126.50	2	361	0.55%
2018/07/04	3	130.00	0	0.00	129.50	3	379	0.79%
2018/06/27	0	0.00	3	139.33	137.50	-3	467	-0.64%
2018/06/26	0	0.00	2	137.00	137.00	-2	489	-0.41%
2018/06/25	0	0.00	2	141.75	140.00	-2	493	-0.41%
2018/06/22	0	0.00	4	141.88	142.00	-4	496	-0.81%
2018/06/20	0	0.00	2	147.00	147.00	-2	500	-0.40%
2018/06/15	3	145.33	0	0.00	144.00	3	501	0.60%
2018/06/13	2	154.00	2	152.75	153.00	0	498	0.00%
2018/06/11	0	0.00	1	153.00	151.00	-1	499	-0.20%
2018/06/07	3	158.00	0	0.00	157.00	3	522	0.57%
2018/06/06	0	0.00	7	157.71	156.50	-7	542	-1.29%
2018/06/01	0	0.00	2	164.00	161.00	-2	597	-0.33%
2018/05/31	6	159.50	0	0.00	164.00	6	589	1.02%
2018/05/30	2	154.00	0	0.00	154.00	2	582	0.34%
2018/05/29	1	150.50	0	0.00	150.50	1	578	0.17%
2018/05/24	3	156.50	3	158.00	156.50	0	567	0.00%
2018/05/23	6	159.08	0	0.00	158.00	6	564	1.06%
2018/05/18	0	0.00	4	162.75	164.50	-4	551	-0.73%
2018/05/17	0	0.00	1	162.00	161.50	-1	544	-0.18%
2018/05/16	0	0.00	10	170.00	169.50	-10	534	-1.87%
2018/05/15	41	169.62	6	173.50	174.50	35	520	6.73%
2018/05/14	10	156.25	0	0.00	161.00	10	497	2.01%
2018/05/11	10	147.70	0	0.00	146.50	10	481	2.08%
2018/05/10	4	157.25	0	0.00	155.50	4	472	0.85%
2018/05/09	1	157.50	0	0.00	157.50	1	465	0.21%
2018/05/08	4	160.50	1	157.00	160.00	3	463	0.65%
2018/05/03	1	161.50	0	0.00	161.50	1	452	0.22%
2018/05/02	1	160.50	0	0.00	160.50	1	448	0.22%
2018/04/30	2	161.50	0	0.00	162.00	2	445	0.45%
2018/04/26	5	162.30	0	0.00	160.50	5	434	1.15%
2018/04/25	6	167.67	0	0.00	170.00	6	424	1.41%
2018/04/24	1	173.50	0	0.00	169.50	1	418	0.24%
2018/04/23	2	175.50	0	0.00	177.00	2	410	0.49%
2018/04/19	4	165.00	0	0.00	166.00	4	388	1.03%
2018/04/18	10	169.30	0	0.00	170.00	10	376	2.66%
2018/04/16	6	168.83	0	0.00	170.00	6	362	1.65%
2018/04/11	2	184.25	0	0.00	188.50	2	334	0.60%
2018/04/09	11	192.68	5	191.00	191.00	6	295	2.03%
2018/04/03	5	194.40	0	0.00	193.00	5	279	1.79%