達爾膚 (6523)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
149.0
漲跌
--
漲幅
0.00%
成交量
16張
產業
上櫃生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	149.00	149.00	-2	65	-3.04%
2025/01/20	1	147.00	0	0.00	148.50	1	66	1.50%
2025/01/16	0	0.00	5	146.70	146.50	-5	68	-7.35%
2025/01/14	4	145.50	0	0.00	147.00	4	67	5.92%
2025/01/13	10	144.80	5	145.50	145.50	5	67	7.39%
2025/01/10	3	148.83	1	149.50	149.00	2	65	3.06%
2025/01/09	4	150.13	0	0.00	149.50	4	64	6.16%
2025/01/08	8	150.94	1	151.00	151.00	7	64	10.77%
2025/01/07	1	152.00	0	0.00	150.50	1	64	1.55%
2025/01/06	2	150.75	6	151.50	151.00	-4	65	-6.12%
2025/01/02	3	150.17	0	0.00	150.50	3	66	4.52%
2024/12/27	1	150.50	0	0.00	151.00	1	67	1.49%
2024/12/25	1	149.50	2	150.50	150.00	-1	68	-1.46%
2024/12/23	0	0.00	2	150.25	150.00	-2	69	-2.89%
2024/12/20	7	150.64	0	0.00	149.50	7	69	10.14%
2024/12/19	2	151.50	0	0.00	151.00	2	68	2.90%
2024/12/16	1	150.00	10	149.70	149.50	-9	68	-13.07%
2024/12/13	0	0.00	3	150.00	149.50	-3	68	-4.38%
2024/12/12	6	151.50	0	0.00	151.00	6	68	8.78%
2024/12/11	2	150.50	10	150.95	150.50	-8	68	-11.74%
2024/12/10	1	153.50	6	153.75	152.50	-5	69	-7.24%
2024/12/09	1	153.50	3	153.67	153.50	-2	68	-2.91%
2024/12/06	1	154.00	0	0.00	153.50	1	68	1.47%
2024/12/05	4	152.00	0	0.00	151.50	4	67	5.94%
2024/12/04	4	150.13	1	150.00	150.00	3	67	4.45%
2024/12/03	7	150.29	0	0.00	150.00	7	67	10.31%
2024/12/02	0	0.00	8	149.38	149.50	-8	67	-11.78%
2024/11/29	1	147.50	1	149.00	150.00	0	67	0.00%
2024/11/28	6	150.33	13	149.69	149.50	-7	66	-10.45%
2024/11/27	7	159.14	0	0.00	158.00	7	64	10.88%
2024/11/26	1	159.50	1	159.00	158.50	0	61	0.00%
2024/11/25	0	0.00	4	158.88	159.00	-4	60	-6.56%
2024/11/22	0	0.00	4	158.38	158.00	-4	60	-6.58%
2024/11/21	3	157.33	2	157.00	157.50	1	59	1.67%
2024/11/20	0	0.00	3	157.17	156.50	-3	59	-5.05%
2024/11/19	1	156.00	4	155.63	156.50	-3	59	-5.08%
2024/11/18	1	155.00	5	155.10	155.00	-4	58	-6.80%
2024/11/15	0	0.00	2	157.25	156.00	-2	58	-3.45%
2024/11/14	1	157.00	5	158.10	157.00	-4	57	-7.00%
2024/11/13	0	0.00	7	158.36	159.50	-7	56	-12.33%
2024/11/12	0	0.00	8	159.56	158.50	-8	57	-13.93%
2024/11/11	7	161.00	2	159.75	161.00	5	57	8.73%
2024/11/08	0	0.00	21	160.60	160.50	-21	54	-38.26%
2024/11/07	29	158.93	12	158.08	160.00	17	52	32.50%
2024/11/06	2	151.50	18	150.53	149.50	-16	43	-36.68%
2024/11/04	5	147.00	1	148.50	147.50	4	44	9.01%
2024/11/01	1	144.00	2	145.50	146.50	-1	48	-2.07%
2024/10/30	0	0.00	3	146.50	146.50	-3	48	-6.18%
2024/10/28	0	0.00	1	147.00	147.00	-1	48	-2.06%
2024/10/25	0	0.00	2	150.00	148.00	-2	48	-4.13%
2024/10/22	0	0.00	1	148.50	148.50	-1	49	-2.04%
2024/10/18	0	0.00	1	148.00	147.00	-1	53	-1.87%
2024/10/16	0	0.00	1	147.50	146.00	-1	55	-1.81%
2024/10/15	5	146.50	1	147.50	146.50	4	56	7.13%
2024/10/14	5	146.10	3	145.50	145.50	2	57	3.48%
2024/10/11	1	147.00	1	147.00	146.50	0	59	0.00%
2024/10/09	5	147.20	3	147.00	147.00	2	61	3.27%
2024/10/08	0	0.00	3	148.50	148.00	-3	60	-4.92%
2024/10/04	0	0.00	6	150.33	150.00	-6	70	-8.56%
2024/10/01	4	153.25	1	155.50	153.50	3	70	4.23%
2024/09/30	0	0.00	5	154.10	153.50	-5	71	-7.01%
2024/09/26	1	153.00	1	153.50	153.50	0	70	0.00%
2024/09/25	1	151.50	0	0.00	152.50	1	71	1.41%
2024/09/23	0	0.00	1	151.00	151.00	-1	71	-1.40%
2024/09/18	1	148.00	0	0.00	148.00	1	72	1.37%
2024/09/16	0	0.00	4	148.25	148.50	-4	73	-5.45%
2024/09/13	2	146.50	0	0.00	147.00	2	77	2.57%
2024/09/12	0	0.00	1	148.00	147.00	-1	79	-1.27%
2024/09/11	5	146.70	2	144.50	146.50	3	79	3.78%
2024/09/10	3	147.50	3	148.50	147.00	0	78	0.00%
2024/09/09	2	147.50	0	0.00	149.50	2	78	2.55%
2024/09/06	0	0.00	1	149.00	148.50	-1	79	-1.26%
2024/09/04	0	0.00	1	150.00	149.00	-1	81	-1.22%
2024/08/28	1	152.50	0	0.00	154.00	1	95	1.04%
2024/08/27	14	153.07	0	0.00	153.00	14	98	14.15%
2024/08/22	0	0.00	2	153.50	153.00	-2	100	-1.99%
2024/08/20	1	153.50	3	154.50	153.00	-2	103	-1.94%
2024/08/14	2	154.50	6	155.42	154.00	-4	110	-3.64%
2024/08/13	5	157.00	2	157.50	157.00	3	116	2.58%
2024/08/12	0	0.00	2	153.00	153.00	-2	122	-1.63%
2024/08/09	2	151.00	3	153.00	153.50	-1	123	-0.81%
2024/08/08	6	150.17	12	149.13	150.50	-6	123	-4.85%
2024/08/07	28	149.71	21	150.90	151.00	7	127	5.50%
2024/08/06	8	144.13	17	145.09	144.00	-9	125	-7.14%
2024/08/05	18	144.25	22	145.89	144.00	-4	126	-3.17%
2024/08/02	0	0.00	9	153.50	151.50	-9	124	-7.26%
2024/08/01	0	0.00	2	156.00	156.50	-2	129	-1.54%
2024/07/31	0	0.00	2	157.00	155.50	-2	132	-1.51%
2024/07/29	0	0.00	4	152.88	152.00	-4	132	-3.01%
2024/07/26	7	153.64	1	155.00	154.00	6	132	4.54%
2024/07/22	0	0.00	11	157.32	156.50	-11	132	-8.29%
2024/07/19	0	0.00	8	160.50	160.00	-8	130	-6.11%
2024/07/18	0	0.00	1	164.00	164.00	-1	131	-0.76%
2024/07/17	0	0.00	2	159.50	160.00	-2	130	-1.53%
2024/07/16	3	159.50	2	160.00	159.50	1	131	0.76%
2024/07/15	6	158.17	0	0.00	158.50	6	135	4.44%
2024/07/12	2	159.50	0	0.00	159.50	2	134	1.49%
2024/07/11	0	0.00	14	161.00	160.00	-14	134	-10.42%
2024/07/10	0	0.00	2	163.50	163.00	-2	135	-1.47%
2024/07/09	18	160.33	1	165.00	161.00	17	141	11.98%
2024/07/08	15	166.47	9	165.33	162.50	6	142	4.21%
2024/07/05	4	170.00	0	0.00	169.00	4	140	2.84%
2024/07/04	2	170.50	0	0.00	171.00	2	146	1.37%
2024/07/03	0	0.00	1	172.50	172.00	-1	149	-0.67%
2024/07/02	0	0.00	4	172.63	172.00	-4	150	-2.65%
2024/06/27	0	0.00	3	172.67	172.00	-3	156	-1.92%
2024/06/25	1	172.50	11	172.14	173.50	-10	163	-6.11%
2024/06/21	1	173.50	0	0.00	175.50	1	170	0.59%
2024/06/20	5	176.00	7	173.79	174.00	-2	171	-1.16%
2024/06/19	1	178.00	3	177.67	177.00	-2	169	-1.18%
2024/06/18	1	178.50	0	0.00	177.50	1	173	0.58%
2024/06/17	2	178.00	1	178.00	177.50	1	188	0.53%
2024/06/14	1	179.00	5	179.80	179.00	-4	189	-2.11%
2024/06/13	17	179.00	6	181.08	180.50	11	195	5.63%
2024/06/12	6	179.25	8	178.13	180.50	-2	195	-1.02%
2024/06/11	4	177.63	3	178.50	177.50	1	200	0.50%
2024/06/07	7	175.43	4	178.13	178.00	3	201	1.49%
2024/06/06	23	179.61	77	178.88	177.50	-54	202	-26.63%
2024/06/05	6	187.50	8	188.19	187.00	-2	196	-1.02%
2024/06/04	3	189.17	24	190.25	188.00	-21	204	-10.28%
2024/06/03	4	191.00	15	189.83	189.50	-11	204	-5.39%
2024/05/31	16	189.94	4	189.25	190.00	12	203	5.89%
2024/05/30	6	185.83	5	187.30	186.50	1	202	0.49%
2024/05/29	0	0.00	12	183.25	184.00	-12	201	-5.95%
2024/05/28	0	0.00	5	182.60	183.50	-5	202	-2.47%
2024/05/27	0	0.00	3	182.00	181.00	-3	202	-1.48%
2024/05/24	1	182.50	0	0.00	181.50	1	202	0.49%
2024/05/23	26	182.98	0	0.00	181.50	26	205	12.64%
2024/05/22	3	186.50	16	186.34	185.00	-13	203	-6.37%
2024/05/21	9	186.44	0	0.00	187.50	9	202	4.44%
2024/05/20	2	186.25	20	186.95	185.50	-18	203	-8.86%
2024/05/17	77	189.09	39	189.95	186.50	38	202	18.81%
2024/05/16	35	184.87	16	184.84	186.00	19	196	9.67%
2024/05/15	1	180.00	5	178.50	177.00	-4	191	-2.09%
2024/05/14	5	178.70	1	178.50	180.00	4	192	2.08%
2024/05/13	3	176.83	6	177.42	176.50	-3	192	-1.56%
2024/05/10	13	179.69	1	179.00	181.00	12	189	6.35%
2024/05/09	10	177.15	10	178.25	179.00	0	188	0.00%
2024/05/08	2	179.00	4	179.38	179.00	-2	186	-1.07%
2024/05/07	61	184.07	34	186.10	182.00	27	185	14.52%
2024/05/06	10	178.30	0	0.00	179.50	10	180	5.53%
2024/05/03	0	0.00	4	174.50	174.50	-4	178	-2.24%
2024/05/02	4	174.50	0	0.00	175.00	4	179	2.23%
2024/04/30	0	0.00	1	175.50	174.50	-1	179	-0.56%
2024/04/29	3	176.00	1	176.50	174.00	2	179	1.11%
2024/04/26	3	175.67	3	175.67	175.00	0	179	0.00%
2024/04/25	2	175.00	1	173.50	174.50	1	179	0.56%
2024/04/24	12	172.42	4	171.63	173.00	8	179	4.46%
2024/04/23	0	0.00	4	169.75	169.00	-4	179	-2.23%
2024/04/22	9	171.11	8	170.88	168.50	1	179	0.56%
2024/04/19	13	169.81	10	169.80	169.00	3	178	1.68%
2024/04/18	3	174.83	0	0.00	174.50	3	174	1.72%
2024/04/17	2	175.50	6	176.08	175.00	-4	174	-2.29%
2024/04/16	7	174.64	14	175.11	172.50	-7	174	-4.02%
2024/04/15	35	181.70	25	181.58	179.00	10	171	5.84%
2024/04/12	6	178.25	6	179.75	176.50	0	165	0.00%
2024/04/11	4	175.38	15	175.37	178.00	-11	162	-6.76%
2024/04/10	12	173.04	8	173.94	177.00	4	159	2.51%
2024/04/09	12	170.29	21	171.36	170.00	-9	154	-5.84%
2024/04/08	7	166.29	7	167.43	166.50	0	150	0.00%
2024/04/03	0	0.00	12	164.79	164.50	-12	150	-7.98%
2024/04/02	1	166.50	14	165.86	165.50	-13	151	-8.58%
2024/04/01	0	0.00	2	171.00	170.00	-2	152	-1.31%
2024/03/29	16	169.06	5	169.70	168.50	11	149	7.35%
2024/03/28	6	169.08	10	168.75	171.50	-4	147	-2.71%
2024/03/27	9	163.44	1	162.50	166.00	8	142	5.60%
2024/03/26	14	162.61	19	163.21	162.00	-5	141	-3.53%
2024/03/25	4	167.50	2	166.50	166.50	2	139	1.44%
2024/03/22	3	164.00	7	164.93	166.00	-4	137	-2.90%
2024/03/21	10	167.40	12	170.75	166.00	-2	137	-1.46%
2024/03/20	74	169.77	58	168.63	169.00	16	133	12.02%
2024/03/19	0	0.00	4	161.75	161.00	-4	119	-3.36%
2024/03/18	25	160.24	19	160.34	161.00	6	117	5.09%
2024/03/15	1	156.50	0	0.00	156.00	1	114	0.88%
2024/03/14	10	155.80	23	155.98	155.50	-13	114	-11.34%
2024/03/13	13	159.00	2	160.00	160.00	11	120	9.11%
2024/03/12	9	161.28	4	161.13	160.50	5	121	4.12%
2024/03/11	2	158.50	18	158.97	158.00	-16	121	-13.19%
2024/03/08	21	158.24	14	158.68	157.00	7	120	5.82%
2024/03/07	0	0.00	2	156.25	155.00	-2	115	-1.73%
2024/03/06	2	157.00	1	157.50	157.00	1	121	0.83%
2024/03/05	1	155.50	5	154.10	156.00	-4	121	-3.30%
2024/03/04	3	153.33	2	153.50	154.00	1	125	0.80%
2024/02/29	0	0.00	3	153.00	153.00	-3	144	-2.08%
2024/02/26	10	154.70	13	154.04	153.00	-3	156	-1.91%
2024/02/21	1	150.00	0	0.00	149.50	1	175	0.57%
2024/02/20	3	152.00	0	0.00	151.50	3	178	1.68%
2024/02/16	1	150.00	1	148.00	151.50	0	185	0.00%
2024/02/15	0	0.00	15	146.50	146.50	-15	192	-7.79%
2024/02/02	1	148.50	0	0.00	148.00	1	208	0.48%
2024/01/31	4	148.38	3	147.67	148.00	1	256	0.39%