倉和 (6538)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
165.0
漲跌
▲6.5
漲幅
+4.10%
成交量
2,026張
產業
上櫃電子零組件類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	115	162.33	44	160.65	165.00	71	1,385	5.12%	大買/
2024/04/22	39	160.46	87	162.37	158.50	-48	1,363	-3.52%
2024/04/19	92	159.99	79	159.95	158.00	13	1,343	0.97%
2024/04/18	50	158.52	22	157.55	157.00	28	1,320	2.12%
2024/04/17	50	152.84	28	153.05	155.50	22	1,338	1.64%
2024/04/16	28	148.91	15	149.23	147.50	13	1,331	0.98%
2024/04/15	22	156.23	23	155.89	155.50	-1	1,328	-0.08%
2024/04/12	12	162.67	105	163.39	160.50	-93	1,319	-7.05%	大賣/
2024/04/11	48	166.24	45	166.21	164.50	3	1,307	0.23%
2024/04/10	108	165.56	10	163.40	166.00	98	1,305	7.51%	大買/
2024/04/09	0	0.00	68	162.18	161.00	-68	1,267	-5.36%
2024/04/08	76	162.61	35	162.71	164.00	41	1,255	3.27%
2024/04/03	102	162.82	95	162.82	158.50	7	1,240	0.56%	大買/
2024/04/02	19	158.47	23	159.04	158.50	-4	1,189	-0.34%
2024/04/01	35	157.16	47	157.41	159.00	-12	1,185	-1.01%
2024/03/29	33	156.32	29	156.00	154.50	4	1,182	0.34%
2024/03/28	34	155.90	59	154.58	152.50	-25	1,171	-2.13%
2024/03/27	2	153.75	10	153.45	154.00	-8	1,170	-0.68%
2024/03/26	43	155.47	16	159.13	153.50	27	1,174	2.30%
2024/03/25	33	165.06	98	163.02	156.50	-65	1,168	-5.56%
2024/03/22	188	157.52	192	155.00	159.00	-4	1,119	-0.36%	大買/大賣/
2024/03/21	53	147.37	85	146.72	148.00	-32	1,047	-3.05%
2024/03/20	7	142.50	5	141.90	142.50	2	1,028	0.19%
2024/03/19	21	143.29	12	142.71	141.50	9	1,050	0.86%
2024/03/18	30	143.97	21	143.12	144.00	9	1,052	0.85%
2024/03/15	2	141.50	7	140.43	142.50	-5	1,079	-0.46%
2024/03/14	8	141.88	33	140.77	140.00	-25	1,105	-2.26%
2024/03/13	3	140.83	125	142.72	142.50	-122	1,123	-10.86%	大賣/鉅額交易
2024/03/12	71	144.77	43	144.71	144.00	28	1,181	2.37%
2024/03/11	167	138.75	77	139.25	140.00	90	1,269	7.09%	大買/
2024/03/08	210	132.22	34	132.99	131.00	176	1,378	12.77%	大買/鉅額交易
2024/03/07	19	140.87	19	140.39	138.00	0	1,366	0.00%
2024/03/06	20	146.65	30	146.05	145.00	-10	1,370	-0.73%
2024/03/05	39	145.63	47	145.18	143.50	-8	1,431	-0.56%
2024/03/04	21	145.36	6	145.83	144.50	15	1,446	1.04%
2024/03/01	3	143.67	1	144.00	144.50	2	1,468	0.14%
2024/02/29	15	145.20	117	143.83	143.50	-102	1,466	-6.96%	大賣/鉅額交易
2024/02/27	40	145.38	69	144.02	144.50	-29	1,464	-1.98%
2024/02/26	36	144.89	57	145.56	144.50	-21	1,448	-1.45%
2024/02/23	157	147.80	105	148.68	147.00	52	1,438	3.62%	大買/大賣/
2024/02/22	14	143.21	38	142.33	141.00	-24	1,398	-1.72%
2024/02/21	21	144.19	12	144.92	144.00	9	1,384	0.65%
2024/02/20	31	142.89	18	143.39	143.00	13	1,374	0.95%
2024/02/19	11	146.95	48	147.66	145.50	-37	1,362	-2.72%
2024/02/16	100	146.76	62	147.73	147.00	38	1,351	2.81%
2024/02/15	31	143.10	38	142.86	141.00	-7	1,336	-0.52%
2024/02/05	66	140.69	65	140.63	143.50	1	1,342	0.07%
2024/02/02	6	136.33	18	136.83	135.50	-12	1,325	-0.91%
2024/02/01	8	140.19	32	138.58	137.00	-24	1,340	-1.79%
2024/01/31	48	139.15	16	138.94	138.00	32	1,360	2.35%
2024/01/30	8	137.50	25	138.08	138.00	-17	1,392	-1.22%
2024/01/29	15	138.63	65	138.95	139.00	-50	1,398	-3.58%
2024/01/26	32	136.88	35	138.00	137.50	-3	1,430	-0.21%
2024/01/25	69	138.24	41	139.23	137.50	28	1,428	1.96%
2024/01/24	12	141.46	19	141.71	141.50	-7	1,417	-0.49%
2024/01/23	21	142.38	24	142.50	141.00	-3	1,415	-0.21%
2024/01/22	32	142.77	15	142.07	141.50	17	1,409	1.21%
2024/01/19	21	145.74	47	145.21	143.50	-26	1,406	-1.85%
2024/01/18	21	143.67	33	145.05	144.50	-12	1,402	-0.86%
2024/01/17	40	146.46	17	146.94	145.00	23	1,400	1.64%
2024/01/16	14	149.86	50	150.28	149.00	-36	1,399	-2.57%
2024/01/15	87	153.55	60	153.05	152.00	27	1,395	1.93%
2024/01/12	43	150.90	112	150.04	149.00	-69	1,380	-5.00%	大賣/
2024/01/11	74	146.31	175	147.16	146.50	-101	1,353	-7.46%	大賣/鉅額交易
2024/01/10	19	144.34	56	144.06	142.50	-37	1,330	-2.78%
2024/01/09	130	145.88	31	146.27	145.00	99	1,332	7.43%	大買/
2024/01/08	9	150.44	29	150.98	148.50	-20	1,323	-1.51%
2024/01/05	19	154.05	43	152.93	151.00	-24	1,332	-1.80%
2024/01/04	133	154.10	40	155.99	152.00	93	1,368	6.80%	大買/
2024/01/03	10	159.85	36	158.90	158.50	-26	1,369	-1.90%
2024/01/02	41	159.99	52	159.82	161.50	-11	1,368	-0.80%
2023/12/29	26	159.02	19	160.55	159.00	7	1,369	0.51%
2023/12/28	17	166.44	25	165.84	163.00	-8	1,358	-0.59%
2023/12/27	15	166.90	105	166.20	164.50	-90	1,390	-6.47%	大賣/
2023/12/26	29	162.91	38	163.46	164.00	-9	1,378	-0.65%
2023/12/25	26	164.33	52	165.34	164.50	-26	1,372	-1.89%
2023/12/22	12	168.92	119	169.53	167.00	-107	1,373	-7.79%	大賣/鉅額交易
2023/12/21	81	168.30	73	170.74	168.00	8	1,370	0.58%
2023/12/20	102	174.31	106	179.00	173.00	-4	1,362	-0.29%	大買/大賣/
2023/12/19	85	178.95	108	178.98	177.00	-23	1,355	-1.70%	大賣/
2023/12/18	134	182.89	61	184.39	181.00	73	1,354	5.39%	大買/
2023/12/15	76	188.54	69	189.02	186.00	7	1,343	0.52%
2023/12/14	131	190.10	91	192.08	187.00	40	1,341	2.98%	大買/
2023/12/13	106	193.59	38	193.62	192.50	68	1,319	5.15%	大買/
2023/12/12	62	195.52	191	194.68	193.00	-129	1,309	-9.85%	大賣/鉅額交易
2023/12/11	250	190.79	106	189.17	194.50	144	1,282	11.23%	大買/大賣/鉅額交易
2023/12/08	92	191.55	121	190.96	191.00	-29	1,256	-2.31%	大賣/
2023/12/07	269	189.75	170	192.46	190.50	99	1,244	7.95%	大買/大賣/
2023/12/06	226	189.10	166	187.77	191.50	60	1,188	5.05%	大買/大賣/
2023/12/05	361	177.10	301	176.77	183.00	60	1,088	5.51%	大買/大賣/
2023/12/04	81	172.41	98	172.13	170.00	-17	973	-1.75%
2023/12/01	71	169.23	130	170.09	170.50	-59	979	-6.02%	大賣/
2023/11/30	231	170.53	160	169.83	169.50	71	1,061	6.69%	大買/大賣/
2023/11/29	37	161.49	87	162.41	163.50	-50	999	-5.00%
2023/11/28	66	157.08	45	158.46	159.00	21	978	2.15%
2023/11/27	10	150.30	33	149.79	149.00	-23	971	-2.37%
2023/11/24	38	147.92	46	148.18	149.50	-8	1,008	-0.79%
2023/11/22	53	150.38	19	150.53	149.50	34	1,055	3.22%
2023/11/21	45	152.26	40	153.04	149.00	5	1,149	0.43%
2023/11/20	7	153.93	40	154.00	154.00	-33	1,175	-2.81%
2023/11/17	13	154.42	4	154.25	153.00	9	1,220	0.74%
2023/11/16	22	154.20	14	155.32	152.00	8	1,251	0.64%
2023/11/15	52	155.51	40	155.85	156.50	12	1,285	0.93%
2023/11/14	33	152.59	43	153.69	151.50	-10	1,379	-0.72%
2023/11/13	88	155.87	74	156.26	156.00	14	1,444	0.97%
2023/11/10	59	153.11	43	153.19	156.00	16	1,446	1.11%
2023/11/09	44	150.14	65	150.49	152.50	-21	1,487	-1.41%
2023/11/08	89	149.06	62	147.91	151.00	27	1,561	1.73%
2023/11/07	95	147.43	90	147.54	148.00	5	1,573	0.32%
2023/11/06	32	136.44	20	136.08	139.50	12	1,553	0.77%
2023/11/03	39	138.33	86	138.22	133.50	-47	1,551	-3.03%
2023/11/02	5	134.80	28	133.73	135.00	-23	1,531	-1.50%
2023/11/01	28	130.07	18	130.28	130.50	10	1,570	0.64%
2023/10/31	9	131.17	32	132.45	128.50	-23	1,677	-1.37%
2023/10/30	27	133.26	28	133.77	132.50	-1	1,735	-0.06%
2023/10/27	80	130.23	32	130.59	131.00	48	1,827	2.63%
2023/10/26	21	133.45	40	134.35	131.00	-19	1,864	-1.02%
2023/10/25	14	135.93	31	135.94	134.50	-17	1,934	-0.88%
2023/10/24	79	133.87	51	134.32	135.50	28	1,981	1.41%
2023/10/23	58	135.41	34	135.78	135.50	24	2,080	1.15%
2023/10/20	57	133.90	22	134.41	133.00	35	2,087	1.68%
2023/10/19	10	138.00	39	138.24	138.50	-29	2,082	-1.39%
2023/10/17	44	142.14	24	142.90	141.00	20	2,090	0.96%
2023/10/16	23	141.39	18	141.44	141.50	5	2,088	0.24%
2023/10/13	26	143.17	86	142.58	141.00	-60	2,092	-2.87%
2023/10/12	159	145.81	81	146.96	142.50	78	2,081	3.75%	大買/
2023/10/11	63	149.14	38	149.04	145.50	25	2,047	1.22%
2023/10/06	13	157.81	26	158.04	155.00	-13	2,042	-0.64%
2023/10/05	56	161.35	48	161.25	158.00	8	2,048	0.39%
2023/10/04	44	158.51	29	157.24	159.00	15	2,091	0.72%
2023/10/03	92	164.83	155	164.88	158.50	-63	2,154	-2.92%	大賣/
2023/10/02	49	161.28	29	160.33	163.00	20	2,224	0.90%
2023/09/28	32	159.02	23	159.00	159.00	9	2,334	0.39%
2023/09/27	42	155.76	37	156.19	155.50	5	2,379	0.21%
2023/09/26	38	158.00	24	157.77	158.50	14	2,399	0.58%
2023/09/25	19	160.00	25	159.50	159.00	-6	2,399	-0.25%
2023/09/22	35	158.24	32	156.17	154.50	3	2,393	0.13%
2023/09/21	32	158.53	41	158.17	159.50	-9	2,385	-0.38%
2023/09/20	38	163.83	21	165.31	163.00	17	2,373	0.72%
2023/09/19	18	168.67	27	169.35	166.00	-9	2,369	-0.38%
2023/09/18	12	173.38	11	174.64	173.00	1	2,359	0.04%
2023/09/15	15	173.57	17	172.35	174.00	-2	2,357	-0.08%
2023/09/14	16	171.13	12	172.00	173.00	4	2,357	0.17%
2023/09/13	13	170.04	21	169.95	167.50	-8	2,353	-0.34%
2023/09/12	44	168.55	52	169.12	172.50	-8	2,361	-0.34%
2023/09/11	44	173.33	30	171.55	169.50	14	2,349	0.60%
2023/09/08	19	179.92	32	178.16	175.50	-13	2,334	-0.56%
2023/09/07	31	178.56	7	177.57	177.50	24	2,329	1.03%
2023/09/06	69	179.28	73	178.75	176.00	-4	2,317	-0.17%
2023/09/05	176	187.86	216	187.51	180.50	-40	2,282	-1.75%	大買/大賣/
2023/09/04	34	178.38	40	178.35	178.50	-6	2,178	-0.28%
2023/09/01	69	176.39	22	176.39	178.00	47	2,168	2.17%
2023/08/31	44	179.23	42	179.19	174.50	2	2,156	0.09%
2023/08/30	69	177.82	114	178.11	177.50	-45	2,143	-2.10%	大賣/
2023/08/29	83	181.39	90	180.02	182.50	-7	2,107	-0.33%
2023/08/28	90	172.18	87	172.80	177.00	3	2,075	0.14%
2023/08/25	252	179.04	310	179.96	171.00	-58	2,050	-2.83%	大買/大賣/
2023/08/24	121	173.99	187	173.31	175.50	-66	1,957	-3.37%	大買/大賣/
2023/08/23	240	169.98	99	170.04	173.50	141	1,929	7.31%	大買/鉅額交易
2023/08/22	82	165.33	116	165.51	162.00	-34	1,885	-1.80%	大賣/
2023/08/21	100	169.57	117	169.41	170.00	-17	1,854	-0.92%	大賣/
2023/08/18	320	173.35	255	173.07	168.00	65	1,817	3.58%	大買/大賣/
2023/08/17	159	166.61	197	166.44	167.00	-38	1,714	-2.22%	大買/大賣/
2023/08/16	65	160.68	66	160.44	160.50	-1	1,639	-0.06%
2023/08/15	109	156.74	182	156.60	162.50	-73	1,620	-4.50%	大買/大賣/
2023/08/14	313	155.77	443	156.47	161.50	-130	1,586	-8.20%	大買/大賣/鉅額交易
2023/08/11	284	153.97	41	152.55	155.50	243	1,501	16.18%	大買/鉅額交易
2023/08/10	72	144.32	82	144.53	141.50	-10	1,472	-0.68%
2023/08/09	32	145.81	28	145.89	146.00	4	1,481	0.27%
2023/08/08	62	143.97	51	144.62	146.50	11	1,498	0.73%
2023/08/07	76	146.22	84	147.26	143.50	-8	1,519	-0.53%
2023/08/04	198	162.03	221	163.81	158.00	-23	1,498	-1.53%	大買/大賣/
2023/08/02	124	155.76	129	156.68	164.00	-5	1,499	-0.33%	大買/大賣/
2023/08/01	163	157.50	165	158.52	155.50	-2	1,477	-0.14%	大買/大賣/
2023/07/31	61	152.17	109	151.45	152.00	-48	1,395	-3.44%	大賣/
2023/07/28	150	153.20	519	152.02	150.50	-369	1,372	-26.89%	大買/大賣/鉅額交易
2023/07/27	182	148.54	106	147.57	152.50	76	1,344	5.65%	大買/大賣/
2023/07/26	72	145.35	90	153.35	139.00	-18	1,317	-1.37%
2023/07/19	0	0.00	2	152.25	149.00	-2	1,248	-0.16%
2023/07/11	202	146.79	113	147.77	149.00	89	1,384	6.43%	大買/大賣/
2023/07/10	172	146.05	162	145.42	147.00	10	1,400	0.71%	大買/大賣/
2023/07/07	181	138.93	258	140.97	143.00	-77	1,369	-5.62%	大買/大賣/
2023/07/06	377	135.83	112	135.38	137.50	265	1,268	20.89%	大買/大賣/鉅額交易
2023/07/05	63	124.50	28	123.84	125.00	35	1,208	2.90%
2023/07/04	73	113.68	70	112.94	114.00	3	1,201	0.25%
2023/07/03	22	108.52	8	107.63	109.00	14	1,178	1.19%
2023/06/30	0	0.00	26	106.63	107.00	-26	1,171	-2.22%
2023/06/29	25	105.16	4	104.63	107.00	21	1,170	1.79%
2023/06/28	24	103.42	0	0.00	104.00	24	1,166	2.06%
2023/06/27	19	103.29	18	102.75	102.00	1	1,165	0.09%
2023/06/26	6	103.08	13	102.04	103.00	-7	1,167	-0.60%
2023/06/21	1	104.50	23	104.65	104.00	-22	1,165	-1.89%
2023/06/20	24	104.92	1	106.50	106.50	23	1,164	1.98%
2023/06/19	6	105.08	11	104.41	103.50	-5	1,158	-0.43%
2023/06/16	25	107.44	45	108.16	105.50	-20	1,155	-1.73%
2023/06/15	5	103.50	7	103.64	104.50	-2	1,144	-0.17%
2023/06/14	5	103.00	4	102.38	103.00	1	1,142	0.09%
2023/06/13	4	103.00	14	102.93	103.00	-10	1,140	-0.88%
2023/06/12	27	100.61	17	101.21	101.50	10	1,136	0.88%
2023/06/09	1	100.50	10	100.95	100.50	-9	1,134	-0.79%
2023/06/08	20	101.25	32	101.78	100.00	-12	1,133	-1.06%
2023/06/07	39	104.14	9	103.83	104.00	30	1,128	2.66%
2023/06/06	8	103.19	19	103.45	103.00	-11	1,125	-0.98%
2023/06/05	25	106.36	20	107.00	105.00	5	1,125	0.44%
2023/06/02	23	105.26	42	104.75	104.00	-19	1,116	-1.70%
2023/06/01	2	104.00	3	103.67	104.00	-1	1,117	-0.09%
2023/05/31	10	103.95	3	104.33	104.50	7	1,116	0.63%
2023/05/30	29	104.40	60	104.61	103.00	-31	1,114	-2.78%
2023/05/29	38	105.50	33	106.26	108.00	5	1,103	0.45%
2023/05/26	9	102.89	15	103.07	102.50	-6	1,094	-0.55%
2023/05/25	9	105.06	22	105.14	103.50	-13	1,093	-1.19%
2023/05/24	10	107.20	9	106.89	106.50	1	1,091	0.09%
2023/05/23	32	107.39	28	107.73	107.50	4	1,091	0.37%
2023/05/22	44	107.82	8	108.00	107.50	36	1,085	3.32%
2023/05/19	45	109.14	45	108.99	107.00	0	1,079	0.00%
2023/05/18	28	112.48	56	112.96	109.50	-28	1,069	-2.62%
2023/05/17	15	110.40	8	110.19	110.50	7	1,047	0.67%
2023/05/16	107	108.85	18	108.47	110.00	89	1,038	8.57%	大買/
2023/05/15	12	107.38	16	107.50	106.50	-4	1,027	-0.39%
2023/05/12	73	102.00	64	103.13	105.00	9	1,006	0.89%
2023/05/11	74	107.48	27	109.63	104.00	47	988	4.76%
2023/05/10	9	114.83	12	115.67	115.50	-3	961	-0.31%
2023/05/09	134	118.87	168	119.44	115.50	-34	947	-3.59%	大買/大賣/
2023/05/08	33	115.59	23	115.46	119.50	10	837	1.19%
2023/05/05	3	111.00	21	111.83	109.00	-18	803	-2.24%
2023/05/04	21	110.45	12	111.38	111.50	9	791	1.14%
2023/05/03	49	114.62	69	115.64	113.00	-20	766	-2.61%
2023/05/02	48	111.20	86	110.70	111.50	-38	720	-5.27%
2023/04/28	34	105.59	38	107.88	108.50	-4	695	-0.58%
2023/04/27	23	103.91	27	103.26	103.00	-4	677	-0.59%
2023/04/26	15	104.53	21	104.45	106.00	-6	667	-0.90%
2023/04/25	42	104.54	78	106.44	105.00	-36	656	-5.48%
2023/04/24	45	107.37	13	107.00	105.50	32	627	5.10%
2023/04/21	17	108.50	51	110.38	105.00	-34	611	-5.56%
2023/04/20	23	110.37	32	111.67	108.00	-9	565	-1.59%
2023/04/19	45	115.47	85	115.99	114.00	-40	540	-7.40%
2023/04/18	44	112.97	35	113.43	111.00	9	499	1.80%
2023/04/17	3	113.50	32	111.75	109.00	-29	465	-6.23%
2023/04/14	4	107.50	29	109.72	111.00	-25	442	-5.65%
2023/04/13	76	108.66	85	111.43	108.00	-9	411	-2.19%
2023/04/12	10	98.96	40	101.87	107.50	-30	340	-8.81%
2023/04/11	61	96.39	0	0.00	98.10	61	296	20.61%
2023/04/10	0	0.00	22	98.52	97.30	-22	277	-7.91%
2023/04/07	9	96.90	14	96.15	96.90	-5	217	-2.30%
2023/04/06	43	87.43	0	0.00	88.10	43	171	25.07%
2023/03/31	3	85.23	1	86.00	85.10	2	164	1.21%
2023/03/30	11	83.36	0	0.00	83.90	11	162	6.77%
2023/03/29	2	83.10	4	82.20	81.60	-2	161	-1.24%
2023/03/28	0	0.00	4	83.85	83.10	-4	161	-2.48%
2023/03/27	4	84.35	0	0.00	84.70	4	159	2.51%
2023/03/23	4	83.75	0	0.00	83.20	4	153	2.60%
2023/03/22	5	84.36	2	84.00	83.70	3	152	1.96%
2023/03/21	1	82.70	0	0.00	83.10	1	153	0.65%
2023/03/20	5	83.20	1	82.40	83.20	4	157	2.54%
2023/03/17	0	0.00	1	81.00	81.30	-1	167	-0.60%
2023/03/16	5	79.86	3	79.47	79.70	2	167	1.20%
2023/03/15	3	81.50	0	0.00	81.50	3	167	1.79%
2023/03/14	3	80.43	0	0.00	80.60	3	166	1.80%
2023/03/13	12	79.35	6	79.68	79.70	6	168	3.56%
2023/03/10	1	82.10	9	81.53	80.60	-8	168	-4.75%
2023/03/09	0	0.00	12	85.33	84.30	-12	166	-7.22%
2023/03/08	15	85.08	0	0.00	86.00	15	165	9.06%
2023/03/07	0	0.00	6	83.50	83.60	-6	160	-3.73%
2023/03/06	13	83.48	1	83.20	84.40	12	159	7.55%
2023/03/03	3	81.10	0	0.00	81.50	3	153	1.95%
2023/02/24	4	81.00	5	81.88	82.00	-1	154	-0.65%
2023/02/23	3	80.97	0	0.00	82.00	3	153	1.96%
2023/02/22	4	80.23	7	79.41	80.30	-3	152	-1.97%
2023/02/21	19	82.84	0	0.00	81.60	19	148	12.77%
2023/02/20	9	82.77	1	82.60	83.00	8	151	5.28%
2023/02/17	6	82.22	0	0.00	82.10	6	151	3.97%
2023/02/16	2	82.45	0	0.00	82.00	2	151	1.32%
2023/02/15	14	82.79	0	0.00	82.20	14	151	9.21%
2023/02/14	5	82.96	12	82.73	82.60	-7	151	-4.64%
2023/02/13	19	81.69	2	81.25	82.40	17	150	11.33%
2023/02/10	1	79.90	9	81.93	79.70	-8	145	-5.49%
2023/02/09	2	82.15	9	81.84	81.90	-7	142	-4.92%
2023/02/08	9	81.00	31	81.66	80.50	-22	133	-16.44%
2023/02/07	15	78.40	2	79.75	79.40	13	121	10.66%
2023/02/06	2	75.80	1	76.50	75.20	1	112	0.89%
2023/02/03	2	77.40	12	77.23	76.70	-10	110	-9.02%
2023/02/02	7	74.10	0	0.00	74.30	7	103	6.79%
2023/02/01	2	73.00	3	72.80	73.00	-1	101	-0.99%
2023/01/31	2	71.90	0	0.00	72.60	2	101	1.98%
2023/01/30	4	70.88	0	0.00	71.20	4	99	4.00%
2023/01/17	2	70.05	0	0.00	70.30	2	99	2.00%
2023/01/16	3	70.00	2	69.80	69.80	1	100	1.00%
2023/01/13	0	0.00	2	70.50	70.10	-2	101	-1.98%
2023/01/11	9	71.66	0	0.00	71.30	9	102	8.79%
2023/01/09	1	70.50	0	0.00	70.50	1	104	0.96%
2023/01/04	4	70.80	0	0.00	70.60	4	111	3.59%
2022/12/29	1	69.10	0	0.00	68.90	1	111	0.90%
2022/12/28	0	0.00	3	68.80	68.80	-3	112	-2.66%
2022/12/26	2	69.70	1	69.20	70.00	1	114	0.87%
2022/12/23	1	69.20	0	0.00	68.90	1	116	0.86%
2022/12/21	0	0.00	2	69.60	68.70	-2	121	-1.65%
2022/12/20	1	71.40	6	70.13	69.10	-5	122	-4.09%
2022/12/19	2	70.90	1	71.30	70.80	1	123	0.81%
2022/12/16	0	0.00	2	71.50	71.30	-2	126	-1.58%
2022/12/14	4	71.88	0	0.00	72.30	4	128	3.12%
2022/12/13	1	71.60	4	73.05	71.60	-3	128	-2.34%
2022/12/12	2	75.15	10	75.51	74.00	-8	128	-6.23%
2022/12/09	15	77.17	4	76.53	76.20	11	126	8.72%
2022/12/08	3	72.70	1	73.00	72.40	2	114	1.75%
2022/12/07	1	72.90	2	72.45	72.10	-1	117	-0.85%
2022/12/06	0	0.00	1	73.60	73.80	-1	123	-0.81%
2022/12/05	5	75.68	1	76.00	74.30	4	124	3.20%
2022/12/02	3	75.60	1	76.60	76.00	2	123	1.61%
2022/12/01	2	73.90	5	74.22	73.70	-3	123	-2.42%
2022/11/30	1	72.00	0	0.00	72.70	1	125	0.80%
2022/11/28	1	69.90	1	70.70	70.30	0	146	0.00%
2022/11/25	1	71.90	1	71.90	71.40	0	168	0.00%
2022/11/24	0	0.00	1	73.20	71.90	-1	184	-0.54%
2022/11/23	1	72.80	0	0.00	72.30	1	195	0.51%
2022/11/22	1	71.60	0	0.00	72.80	1	195	0.51%
2022/11/18	2	72.70	0	0.00	72.00	2	197	1.01%
2022/11/16	2	73.20	2	72.55	73.00	0	197	0.00%
2022/11/15	2	72.10	1	71.40	71.90	1	194	0.51%
2022/11/11	3	71.43	0	0.00	69.30	3	195	1.53%
2022/11/10	1	70.20	1	70.50	69.10	0	195	0.00%
2022/11/09	5	69.32	5	71.26	70.70	0	201	0.00%
2022/11/08	0	0.00	2	69.10	68.20	-2	201	-0.99%
2022/11/04	1	66.80	1	67.60	68.00	0	205	0.00%
2022/11/03	0	0.00	1	67.00	67.60	-1	205	-0.49%
2022/11/02	1	67.00	1	66.60	66.60	0	208	0.00%
2022/11/01	1	65.10	0	0.00	65.40	1	211	0.47%
2022/10/31	2	64.95	0	0.00	64.50	2	213	0.94%
2022/10/28	3	64.07	0	0.00	63.70	3	215	1.39%
2022/10/25	1	63.10	0	0.00	63.50	1	219	0.45%
2022/10/24	0	0.00	2	65.85	65.00	-2	222	-0.90%
2022/10/20	4	64.25	0	0.00	64.90	4	222	1.79%
2022/10/19	1	65.80	0	0.00	65.80	1	223	0.45%
2022/10/18	0	0.00	2	64.90	65.30	-2	223	-0.90%
2022/10/17	3	63.97	5	64.40	64.80	-2	223	-0.89%
2022/10/14	0	0.00	1	66.70	66.70	-1	223	-0.45%
2022/10/13	6	63.30	13	67.68	63.50	-7	224	-3.12%
2022/10/12	0	0.00	2	68.60	68.80	-2	220	-0.91%
2022/10/11	2	69.00	2	69.15	69.00	0	220	0.00%
2022/10/07	1	72.80	0	0.00	71.80	1	221	0.45%
2022/10/06	2	73.35	0	0.00	73.50	2	221	0.90%
2022/10/05	3	74.30	5	74.60	73.30	-2	223	-0.90%
2022/10/04	3	72.87	2	73.95	73.70	1	224	0.45%
2022/10/03	1	69.80	1	70.20	70.40	0	225	0.00%
2022/09/30	8	68.65	4	67.83	70.60	4	228	1.75%
2022/09/29	8	69.68	2	68.90	69.50	6	230	2.61%
2022/09/28	0	0.00	16	69.24	68.10	-16	234	-6.84%
2022/09/27	4	71.90	6	72.00	72.10	-2	235	-0.85%
2022/09/26	5	72.00	3	74.50	71.90	2	236	0.85%
2022/09/23	2	76.50	4	77.40	76.80	-2	237	-0.84%
2022/09/22	4	78.60	0	0.00	78.50	4	236	1.69%
2022/09/21	0	0.00	3	79.23	78.70	-3	236	-1.27%
2022/09/20	4	81.15	0	0.00	81.00	4	240	1.66%
2022/09/19	3	81.30	6	81.43	79.80	-3	243	-1.23%
2022/09/16	2	82.90	2	83.15	82.80	0	243	0.00%
2022/09/15	2	83.90	17	84.21	83.60	-15	246	-6.08%
2022/09/14	10	84.02	1	83.50	85.50	9	252	3.56%
2022/09/13	9	86.40	35	85.09	84.10	-26	252	-10.30%
2022/09/12	0	0.00	2	84.35	84.10	-2	249	-0.80%
2022/09/08	10	82.43	0	0.00	83.00	10	252	3.97%
2022/09/07	19	81.79	3	81.77	81.30	16	253	6.31%
2022/09/06	8	82.65	9	83.67	82.10	-1	252	-0.40%
2022/09/05	29	84.89	12	87.49	83.70	17	253	6.70%
2022/09/02	59	89.98	16	89.40	88.80	43	248	17.32%
2022/09/01	24	88.62	35	89.01	88.60	-11	240	-4.56%
2022/08/31	13	86.28	36	85.91	85.00	-23	221	-10.39%
2022/08/30	12	86.33	1	85.20	87.60	11	207	5.29%
2022/08/29	5	78.90	1	78.50	79.70	4	202	1.97%
2022/08/26	0	0.00	2	80.80	80.30	-2	216	-0.92%
2022/08/25	7	79.56	0	0.00	79.70	7	235	2.97%
2022/08/24	3	79.10	2	79.70	78.30	1	241	0.41%
2022/08/23	2	77.75	2	78.00	78.30	0	245	0.00%
2022/08/22	5	79.22	3	79.70	78.50	2	253	0.79%
2022/08/19	4	79.73	8	79.53	78.60	-4	256	-1.56%
2022/08/18	4	78.03	0	0.00	78.70	4	258	1.55%
2022/08/17	4	77.35	0	0.00	77.40	4	261	1.53%
2022/08/16	5	79.16	11	79.65	76.50	-6	264	-2.27%
2022/08/15	3	76.17	1	76.00	76.50	2	265	0.75%
2022/08/12	9	75.87	0	0.00	75.70	9	276	3.26%
2022/08/11	5	74.76	1	74.50	74.70	4	300	1.33%
2022/08/10	4	74.20	1	74.20	73.90	3	318	0.94%
2022/08/09	21	74.60	7	74.80	74.50	14	337	4.15%
2022/08/08	9	70.78	2	73.00	73.80	7	384	1.82%
2022/08/05	6	70.02	0	0.00	70.00	6	396	1.51%
2022/08/04	7	67.47	0	0.00	67.30	7	402	1.74%
2022/08/02	1	71.50	2	72.10	71.00	-1	418	-0.24%
2022/08/01	1	74.00	0	0.00	74.00	1	432	0.23%
2022/07/29	8	74.09	5	73.78	74.70	3	439	0.68%
2022/07/28	1	73.50	5	73.38	73.10	-4	444	-0.90%
2022/07/27	10	73.13	3	73.77	73.70	7	451	1.55%
2022/07/26	2	72.95	1	73.70	73.00	1	451	0.22%
2022/07/25	7	73.96	0	0.00	73.90	7	451	1.55%
2022/07/22	6	75.07	0	0.00	73.90	6	453	1.32%
2022/07/21	30	74.86	2	75.10	75.10	28	457	6.12%
2022/07/20	22	74.15	3	73.60	73.50	19	457	4.16%
2022/07/19	14	73.66	3	74.07	73.60	11	458	2.40%
2022/07/18	16	72.69	0	0.00	73.00	16	460	3.48%
2022/07/15	18	71.11	3	70.00	71.40	15	460	3.26%
2022/07/14	26	70.12	0	0.00	70.70	26	461	5.64%
2022/07/13	8	68.84	3	70.00	68.60	5	461	1.08%
2022/07/12	6	68.30	3	68.80	67.60	3	462	0.65%
2022/07/11	7	71.40	9	71.98	71.00	-2	462	-0.43%
2022/07/08	19	71.42	1	71.60	71.80	18	460	3.91%
2022/07/07	9	69.12	13	69.19	70.40	-4	459	-0.87%
2022/07/06	12	72.75	17	71.06	68.80	-5	459	-1.09%
2022/07/05	14	69.94	5	69.86	70.20	9	456	1.97%
2022/07/04	4	68.10	7	67.99	69.00	-3	453	-0.66%
2022/07/01	10	70.67	16	70.48	67.90	-6	453	-1.32%
2022/06/30	0	0.00	11	72.14	71.50	-11	451	-2.44%
2022/06/29	4	73.18	1	72.90	73.40	3	450	0.67%
2022/06/28	4	75.33	14	74.40	73.00	-10	455	-2.19%
2022/06/27	15	75.67	2	75.65	76.30	13	453	2.87%
2022/06/24	2	73.00	2	72.80	73.90	0	452	0.00%
2022/06/23	6	72.83	3	72.57	71.70	3	451	0.66%
2022/06/22	14	76.14	21	75.74	72.50	-7	449	-1.56%
2022/06/21	16	74.80	3	74.93	75.20	13	442	2.94%
2022/06/20	7	75.26	6	75.93	73.90	1	441	0.23%
2022/06/17	17	77.22	5	77.70	77.00	12	441	2.72%
2022/06/16	0	0.00	7	81.29	79.40	-7	439	-1.59%
2022/06/15	0	0.00	2	82.70	81.80	-2	438	-0.46%
2022/06/14	3	81.80	12	82.68	81.80	-9	443	-2.03%
2022/06/13	1	84.00	1	83.10	83.50	0	442	0.00%
2022/06/10	11	86.12	12	86.38	85.30	-1	444	-0.23%
2022/06/09	13	88.30	6	88.10	88.20	7	441	1.59%
2022/06/08	27	87.09	3	87.57	87.40	24	439	5.46%
2022/06/07	4	87.30	10	88.09	86.90	-6	440	-1.36%
2022/06/06	6	91.90	7	91.13	88.30	-1	444	-0.22%
2022/06/02	40	90.22	43	90.94	89.50	-3	433	-0.69%
2022/06/01	18	87.78	18	88.52	87.60	0	420	0.00%
2022/05/31	19	87.07	30	87.16	87.40	-11	419	-2.62%
2022/05/30	27	86.85	9	85.93	87.60	18	433	4.15%
2022/05/27	12	83.58	12	83.53	84.10	0	430	0.00%
2022/05/26	5	85.14	22	85.26	83.50	-17	428	-3.97%
2022/05/25	14	84.64	11	84.37	84.90	3	427	0.70%
2022/05/24	12	83.84	9	83.73	82.70	3	429	0.70%
2022/05/23	15	85.17	9	87.62	85.30	6	431	1.39%
2022/05/20	9	87.74	17	88.09	86.80	-8	443	-1.81%
2022/05/19	37	87.27	20	87.34	86.20	17	439	3.87%
2022/05/18	13	93.27	21	93.16	91.80	-8	424	-1.89%
2022/05/17	18	92.42	29	92.73	92.70	-11	433	-2.54%
2022/05/16	50	94.37	74	94.38	93.80	-24	420	-5.71%
2022/05/13	42	85.03	10	85.70	89.50	32	373	8.57%
2022/05/12	18	83.49	8	84.26	82.00	10	365	2.74%
2022/05/11	17	84.15	8	83.75	83.70	9	365	2.46%
2022/05/10	4	80.93	5	81.04	83.50	-1	360	-0.28%
2022/05/09	11	81.49	18	81.57	80.00	-7	357	-1.96%
2022/05/06	2	74.75	2	78.10	78.60	0	346	0.00%
2022/05/05	10	77.36	9	78.40	76.40	1	342	0.29%
2022/05/04	8	74.40	11	74.68	76.90	-3	342	-0.88%
2022/04/29	0	0.00	1	71.60	71.80	-1	361	-0.28%
2022/04/28	7	70.61	4	70.40	71.20	3	374	0.80%
2022/04/27	12	69.45	2	69.30	69.30	10	380	2.63%
2022/04/26	3	72.43	9	72.70	72.40	-6	386	-1.55%
2022/04/25	1	73.00	0	0.00	73.00	1	409	0.24%
2022/04/21	4	79.40	0	0.00	79.10	4	514	0.78%
2022/04/20	6	79.80	0	0.00	79.80	6	611	0.98%
2022/04/19	5	78.72	0	0.00	78.80	5	624	0.80%
2022/04/18	6	78.25	0	0.00	77.70	6	644	0.93%
2022/04/15	10	79.26	4	78.83	78.90	6	663	0.90%
2022/04/14	3	78.27	0	0.00	78.40	3	669	0.45%
2022/04/13	4	78.30	6	77.87	78.30	-2	676	-0.30%
2022/04/12	14	78.80	8	78.14	77.70	6	684	0.88%
2022/04/11	6	79.20	0	0.00	78.30	6	693	0.87%
2022/04/01	1	84.60	1	84.60	84.30	0	786	0.00%
2022/03/31	2	85.45	3	85.00	85.10	-1	860	-0.12%
2022/03/30	4	87.63	2	87.30	87.00	2	910	0.22%
2022/03/29	2	87.15	2	87.05	87.00	0	932	0.00%
2022/03/28	4	85.88	2	85.85	86.60	2	932	0.21%
2022/03/25	2	88.65	3	87.30	86.80	-1	931	-0.11%
2022/03/24	3	88.30	4	88.60	88.40	-1	935	-0.11%
2022/03/23	1	89.70	1	89.40	88.80	0	935	0.00%
2022/03/22	0	0.00	11	89.69	89.20	-11	935	-1.18%
2022/03/21	13	88.79	1	89.50	89.70	12	933	1.29%
2022/03/18	1	88.60	1	88.20	88.30	0	936	0.00%
2022/03/17	2	89.25	3	89.20	88.50	-1	944	-0.11%
2022/03/16	1	88.50	2	88.30	87.80	-1	949	-0.11%
2022/03/15	0	0.00	5	87.06	86.70	-5	966	-0.52%
2022/03/14	0	0.00	9	90.20	88.60	-9	963	-0.93%
2022/03/11	3	90.00	1	90.80	89.70	2	963	0.21%
2022/03/10	8	91.36	16	92.16	90.50	-8	968	-0.83%
2022/03/09	16	91.71	13	92.12	91.10	3	975	0.31%
2022/03/08	9	90.37	4	91.43	89.60	5	966	0.52%
2022/03/07	21	91.49	30	91.82	90.80	-9	963	-0.93%
2022/03/04	8	95.40	31	95.19	94.90	-23	956	-2.40%
2022/03/03	62	98.03	45	97.94	97.00	17	951	1.79%
2022/03/02	17	94.59	12	94.55	96.30	5	933	0.54%
2022/03/01	8	94.09	0	0.00	93.00	8	929	0.86%
2022/02/25	12	91.48	32	91.89	92.60	-20	927	-2.16%
2022/02/24	26	91.45	22	93.25	90.10	4	925	0.43%
2022/02/23	13	96.58	12	96.93	96.50	1	919	0.11%
2022/02/22	53	99.12	95	99.94	96.60	-42	914	-4.59%
2022/02/21	32	98.33	18	98.44	98.10	14	895	1.56%
2022/02/18	14	99.47	6	98.08	100.00	8	887	0.90%
2022/02/17	44	101.38	34	100.83	99.10	10	877	1.14%
2022/02/16	4	94.70	1	95.20	95.00	3	847	0.35%
2022/02/15	11	93.55	2	93.30	92.00	9	844	1.07%
2022/02/14	5	94.06	5	94.22	91.40	0	840	0.00%
2022/02/11	17	95.43	27	95.46	95.50	-10	833	-1.20%
2022/02/10	29	92.75	11	92.42	93.60	18	826	2.18%
2022/02/09	7	91.76	28	91.34	91.50	-21	821	-2.56%
2022/02/08	20	89.17	46	88.45	90.50	-26	817	-3.18%
2022/02/07	8	86.75	8	86.91	87.00	0	814	0.00%
2022/01/26	19	85.91	20	87.10	84.80	-1	815	-0.12%
2022/01/25	53	90.23	47	90.28	85.50	6	813	0.74%
2022/01/24	53	92.94	28	93.03	91.70	25	809	3.09%
2022/01/21	50	99.03	44	100.05	95.80	6	800	0.75%
2022/01/20	12	100.69	23	100.10	99.40	-11	794	-1.38%
2022/01/19	49	100.42	23	100.17	101.50	26	786	3.30%
2022/01/18	62	101.36	83	101.67	101.50	-21	777	-2.70%
2022/01/17	100	106.19	97	105.98	105.00	3	753	0.40%
2022/01/14	68	100.03	123	99.49	107.00	-55	708	-7.77%	大賣/
2022/01/13	137	105.52	71	105.17	101.50	66	647	10.20%	大買/
2022/01/12	24	99.42	24	99.88	97.50	0	555	0.00%
2022/01/11	38	98.73	41	97.64	99.00	-3	540	-0.55%
2022/01/10	36	96.26	43	95.53	99.00	-7	521	-1.34%
2022/01/07	22	92.07	31	92.87	92.80	-9	501	-1.79%
2022/01/06	26	91.87	25	93.22	92.00	1	495	0.20%
2022/01/05	35	93.72	39	95.94	92.70	-4	492	-0.81%
2022/01/04	49	97.01	40	98.01	96.00	9	485	1.86%
2022/01/03	85	100.44	112	100.55	99.10	-27	476	-5.67%	大賣/
2021/12/30	29	96.66	40	97.03	97.30	-11	458	-2.40%
2021/12/29	46	98.35	93	98.16	98.30	-47	454	-10.33%
2021/12/28	98	93.47	46	93.70	94.60	52	430	12.08%
2021/12/27	45	99.14	102	99.99	96.00	-57	435	-13.09%	大賣/
2021/12/24	71	91.96	67	89.97	94.90	4	388	1.03%
2021/12/23	36	83.22	44	83.48	86.30	-8	333	-2.40%
2021/12/22	20	79.94	1	79.30	80.80	19	310	6.13%
2021/12/21	6	79.15	6	78.37	79.00	0	308	0.00%
2021/12/20	21	80.18	27	79.20	79.10	-6	308	-1.94%
2021/12/17	1	78.20	4	78.13	78.00	-3	303	-0.99%
2021/12/16	3	79.57	5	79.20	78.30	-2	303	-0.66%
2021/12/15	1	78.30	1	78.60	78.20	0	302	0.00%
2021/12/14	5	79.72	29	79.16	77.80	-24	302	-7.94%
2021/12/13	0	0.00	45	82.44	81.80	-45	298	-15.08%
2021/12/10	3	83.93	3	82.33	84.10	0	293	0.00%
2021/12/09	19	81.33	5	81.02	82.70	14	283	4.94%
2021/12/08	3	77.40	0	0.00	77.30	3	262	1.14%
2021/12/07	6	78.25	7	78.59	77.70	-1	264	-0.38%
2021/12/06	5	78.52	19	78.43	79.00	-14	262	-5.33%
2021/12/03	8	77.31	13	77.58	77.60	-5	257	-1.94%
2021/12/02	4	75.33	2	73.60	74.00	2	250	0.80%
2021/12/01	5	74.70	2	73.65	74.90	3	253	1.18%
2021/11/30	3	74.07	1	74.40	73.30	2	255	0.78%
2021/11/29	11	73.08	12	72.42	72.90	-1	258	-0.39%
2021/11/26	0	0.00	5	73.46	74.30	-5	264	-1.89%
2021/11/25	0	0.00	2	75.00	75.00	-2	268	-0.75%
2021/11/24	1	74.30	1	74.30	74.70	0	269	0.00%
2021/11/23	7	74.76	3	75.07	73.80	4	273	1.46%
2021/11/22	10	74.24	0	0.00	74.10	10	274	3.64%
2021/11/19	2	74.00	0	0.00	73.30	2	276	0.72%
2021/11/18	5	73.90	2	73.70	73.70	3	276	1.09%
2021/11/17	0	0.00	1	73.30	73.50	-1	276	-0.36%
2021/11/16	1	73.50	1	73.70	73.40	0	278	0.00%
2021/11/15	14	73.36	0	0.00	73.70	14	278	5.02%
2021/11/12	0	0.00	8	72.60	72.10	-8	279	-2.86%
2021/11/11	7	73.74	1	73.40	73.00	6	280	2.14%
2021/11/10	0	0.00	3	74.00	73.40	-3	281	-1.06%
2021/11/09	6	73.75	0	0.00	74.40	6	283	2.12%
2021/11/08	3	73.80	2	73.50	73.20	1	286	0.35%
2021/11/05	3	73.77	12	74.39	73.10	-9	292	-3.08%
2021/11/04	4	74.90	15	75.39	74.60	-11	295	-3.72%
2021/11/03	6	75.93	9	76.14	75.60	-3	298	-1.00%
2021/11/02	4	80.00	13	80.12	78.10	-9	298	-3.02%
2021/11/01	19	80.67	16	81.28	81.80	3	295	1.02%
2021/10/29	4	77.15	7	76.96	76.60	-3	290	-1.03%
2021/10/28	9	76.54	4	77.55	77.70	5	319	1.57%
2021/10/27	6	74.05	0	0.00	74.90	6	328	1.82%
2021/10/26	2	73.80	0	0.00	73.00	2	354	0.56%
2021/10/25	0	0.00	2	72.10	72.60	-2	419	-0.48%
2021/10/22	5	72.90	0	0.00	72.50	5	463	1.08%
2021/10/21	1	75.20	6	74.65	73.90	-5	496	-1.01%
2021/10/20	17	74.71	3	74.90	76.00	14	502	2.79%
2021/10/19	18	72.76	2	72.70	72.70	16	497	3.21%
2021/10/18	6	72.15	4	71.90	71.70	2	497	0.40%
2021/10/15	23	72.25	3	72.47	72.70	20	500	4.00%
2021/10/14	12	72.93	13	71.75	72.50	-1	500	-0.20%
2021/10/13	5	72.26	25	72.54	72.60	-20	503	-3.97%
2021/10/12	13	74.69	1	74.90	73.70	12	501	2.39%
2021/10/08	43	74.23	0	0.00	74.50	43	500	8.59%
2021/10/07	8	72.95	13	72.41	73.40	-5	499	-1.00%
2021/10/06	5	75.40	73	74.92	72.00	-68	500	-13.58%
2021/10/05	2	75.70	57	75.61	75.20	-55	496	-11.08%
2021/10/04	36	83.12	91	84.98	80.30	-55	487	-11.29%
2021/10/01	18	83.83	5	86.14	89.10	13	455	2.85%
2021/09/30	1	80.30	0	0.00	81.00	1	429	0.23%
2021/09/29	1	79.80	3	79.60	80.00	-2	429	-0.47%
2021/09/17	18	80.27	0	0.00	80.50	18	437	4.11%
2021/09/10	13	83.37	0	0.00	82.60	13	449	2.89%
2021/09/08	1	83.30	1	81.40	81.10	0	449	0.00%
2021/09/07	2	81.85	2	82.35	83.40	0	460	0.00%
2021/09/06	0	0.00	2	82.75	81.20	-2	457	-0.44%
2021/09/02	3	83.70	0	0.00	83.40	3	457	0.66%
2021/08/30	1	90.90	0	0.00	90.20	1	446	0.22%
2021/08/25	2	98.00	0	0.00	97.30	2	447	0.45%
2021/08/24	0	0.00	3	98.63	97.70	-3	447	-0.67%
2021/08/23	0	0.00	1	97.90	98.90	-1	448	-0.22%
2021/08/20	4	96.10	8	95.73	96.90	-4	449	-0.89%
2021/08/19	4	98.18	4	98.38	96.10	0	448	0.00%
2021/08/18	5	96.56	8	97.08	98.60	-3	450	-0.67%
2021/08/17	13	97.37	16	96.64	95.60	-3	453	-0.66%
2021/08/16	8	97.68	18	97.22	95.60	-10	455	-2.20%
2021/08/13	15	98.57	11	100.50	97.80	4	454	0.88%
2021/08/12	23	97.64	19	98.85	99.00	4	457	0.88%
2021/08/11	25	97.66	16	97.83	96.50	9	461	1.95%
2021/08/10	7	101.00	7	100.93	100.00	0	463	0.00%
2021/08/09	3	104.50	3	103.50	103.00	0	473	0.00%
2021/08/06	2	108.00	3	108.00	107.00	-1	481	-0.21%
2021/08/04	4	110.00	4	109.50	109.50	0	511	0.00%
2021/08/03	29	111.81	31	111.42	110.00	-2	524	-0.38%
2021/08/02	17	119.97	19	121.79	120.00	-2	499	-0.40%
2021/07/30	5	126.50	18	128.03	127.00	-13	486	-2.67%
2021/07/29	23	129.50	23	129.85	132.00	0	472	0.00%
2021/07/28	144	118.50	262	118.20	120.50	-118	420	-28.03%	大買/大賣/鉅額交易
2021/07/27	27	120.02	7	121.57	125.00	20	385	5.19%
2021/07/26	90	112.86	4	112.63	114.00	86	356	24.15%
2021/07/23	6	108.83	26	108.15	108.50	-20	353	-5.66%
2021/07/22	6	108.50	27	108.50	108.00	-21	355	-5.91%
2021/07/21	6	109.00	59	109.70	107.50	-53	357	-14.83%
2021/07/20	8	113.63	14	112.71	111.00	-6	355	-1.69%
2021/07/19	14	114.29	2	113.50	114.50	12	354	3.38%
2021/07/16	8	112.06	2	111.75	112.50	6	356	1.68%
2021/07/15	10	110.90	4	111.00	110.00	6	358	1.67%
2021/07/14	9	112.22	14	111.96	112.00	-5	365	-1.37%
2021/07/13	75	110.55	6	109.17	111.00	69	370	18.61%
2021/07/12	7	108.64	45	108.22	107.00	-38	369	-10.29%
2021/07/09	3	108.83	3	109.50	108.50	0	368	0.00%
2021/07/08	0	0.00	4	109.50	109.50	-4	375	-1.06%
2021/07/07	4	110.75	3	110.00	109.00	1	386	0.26%
2021/07/06	0	0.00	2	113.00	111.00	-2	394	-0.51%
2021/07/05	25	112.48	2	112.00	113.00	23	405	5.68%
2021/07/02	6	109.83	3	111.50	111.50	3	432	0.69%
2021/07/01	2	111.50	3	111.00	109.00	-1	468	-0.21%
2021/06/30	6	115.08	9	115.17	112.00	-3	470	-0.64%
2021/06/29	7	113.71	1	114.50	113.00	6	471	1.27%
2021/06/25	0	0.00	10	115.05	114.00	-10	480	-2.08%
2021/06/24	2	114.50	2	113.50	115.00	0	491	0.00%
2021/06/23	20	113.90	3	110.33	113.00	17	498	3.41%
2021/06/22	2	111.25	7	110.36	108.00	-5	492	-1.01%
2021/06/21	6	111.75	1	113.00	110.00	5	491	1.02%
2021/06/18	1	114.50	2	114.75	114.00	-1	493	-0.20%
2021/06/17	3	114.00	5	114.00	114.00	-2	499	-0.40%
2021/06/16	16	114.69	14	116.46	115.00	2	500	0.40%
2021/06/15	2	112.50	3	111.50	110.50	-1	491	-0.20%
2021/06/11	1	113.00	5	113.30	111.50	-4	494	-0.81%
2021/06/10	10	113.15	10	113.65	113.50	0	495	0.00%
2021/06/09	2	109.00	1	109.00	109.50	1	495	0.20%
2021/06/08	7	109.86	2	110.00	109.00	5	502	0.99%
2021/06/07	2	107.75	2	107.00	107.50	0	510	0.00%
2021/06/04	1	109.50	1	110.00	110.50	0	516	0.00%
2021/06/03	5	111.80	5	111.70	110.00	0	524	0.00%
2021/06/02	0	0.00	11	117.27	113.00	-11	528	-2.08%
2021/06/01	3	116.00	2	116.00	117.50	1	527	0.19%
2021/05/28	9	114.61	2	115.00	114.00	7	530	1.32%
2021/05/27	3	114.33	8	114.38	113.00	-5	534	-0.94%
2021/05/26	6	116.67	6	116.00	115.50	0	540	0.00%
2021/05/25	10	118.20	13	117.69	116.00	-3	543	-0.55%
2021/05/24	4	111.75	5	114.20	116.00	-1	553	-0.18%
2021/05/21	4	112.38	0	0.00	113.50	4	557	0.72%
2021/05/20	19	110.84	5	110.80	111.00	14	568	2.46%
2021/05/19	14	112.75	47	111.72	109.00	-33	575	-5.73%
2021/05/18	11	106.95	11	110.23	113.00	0	572	0.00%
2021/05/17	57	102.66	37	103.04	103.00	20	567	3.52%
2021/05/14	60	111.84	37	114.80	108.00	23	555	4.14%
2021/05/13	118	109.35	55	110.05	113.50	63	546	11.53%	大買/
2021/05/12	128	109.81	32	108.50	107.50	96	542	17.68%	大買/
2021/05/11	92	119.93	21	119.93	117.50	71	526	13.48%
2021/05/10	6	129.75	10	132.35	129.50	-4	511	-0.78%
2021/05/07	31	133.50	4	133.38	134.50	27	514	5.25%
2021/05/06	34	133.62	27	132.37	131.00	7	516	1.35%
2021/05/05	45	135.50	8	139.75	131.50	37	507	7.29%
2021/05/04	15	147.63	15	149.10	144.00	0	497	0.00%
2021/05/03	11	150.95	10	150.70	154.00	1	495	0.20%
2021/04/29	1	152.00	14	153.07	154.00	-13	499	-2.60%
2021/04/28	3	155.83	19	155.84	155.00	-16	503	-3.18%
2021/04/27	15	156.20	16	156.25	156.00	-1	516	-0.19%
2021/04/26	0	0.00	18	156.92	156.00	-18	544	-3.31%
2021/04/23	4	156.38	19	156.55	156.50	-15	575	-2.61%
2021/04/22	13	157.00	61	159.20	156.00	-48	589	-8.14%
2021/04/21	0	0.00	19	161.58	160.50	-19	606	-3.14%
2021/04/20	10	160.05	4	159.25	161.00	6	621	0.97%
2021/04/19	0	0.00	25	159.32	157.50	-25	623	-4.01%
2021/04/16	11	160.50	47	160.87	160.50	-36	627	-5.74%
2021/04/15	0	0.00	2	162.75	162.00	-2	632	-0.32%
2021/04/14	5	163.50	8	162.88	163.00	-3	646	-0.46%
2021/04/13	12	171.00	48	172.01	167.00	-36	644	-5.58%
2021/04/12	0	0.00	2	173.50	170.00	-2	637	-0.31%
2021/04/09	4	172.00	4	172.88	173.00	0	636	0.00%
2021/04/08	0	0.00	10	178.20	176.00	-10	630	-1.59%
2021/04/07	80	167.59	62	173.99	173.00	18	605	2.97%
2021/04/06	8	161.63	6	161.25	163.50	2	578	0.35%
2021/04/01	0	0.00	22	161.11	160.00	-22	578	-3.80%
2021/03/30	0	0.00	28	164.52	163.50	-28	588	-4.76%
2021/03/29	141.7	164.07	4	162.25	164.50	137.7	603	22.83%	大買/鉅額交易
2021/03/26	167	162.08	0	0.00	161.00	167	602	27.72%	大買/鉅額交易
2021/03/25	30	160.15	0	0.00	159.00	30	605	4.95%
2021/03/23	0	0.00	6	160.58	158.50	-6	620	-0.97%
2021/03/22	8	161.25	3	162.00	161.50	5	619	0.81%
2021/03/19	0	0.00	3	158.50	157.50	-3	622	-0.48%
2021/03/18	3	160.67	0	0.00	160.50	3	625	0.48%
2021/03/17	6	159.83	2	158.25	158.00	4	635	0.63%
2021/03/16	13	160.65	0	0.00	159.50	13	644	2.02%
2021/03/15	25	161.66	0	0.00	161.00	25	655	3.82%
2021/03/12	44	157.15	0	0.00	158.50	44	664	6.62%
2021/03/10	23.1	153.14	0	0.00	154.50	23.1	683	3.38%
2021/03/09	7	151.57	0	0.00	150.50	7	693	1.01%
2021/03/08	2	154.50	1	156.00	154.00	1	693	0.14%
2021/03/04	0	0.00	1	162.00	161.00	-1	719	-0.14%
2021/03/03	0	0.00	2	161.50	162.50	-2	735	-0.27%
2021/03/02	1	162.50	0	0.00	162.50	1	751	0.13%
2021/02/26	2	165.75	0	0.00	166.50	2	777	0.26%
2021/02/24	27	175.37	24	174.85	171.00	3	901	0.33%
2021/02/19	1	164.50	0	0.00	166.00	1	1,020	0.10%
2021/02/18	1	159.00	0	0.00	161.00	1	1,030	0.10%
2021/02/17	1	155.50	0	0.00	155.00	1	1,039	0.10%
2021/01/26	10	168.25	0	0.00	168.00	10	1,385	0.72%
2021/01/25	10	169.30	0	0.00	169.00	10	1,418	0.70%
2021/01/21	9	170.17	0	0.00	165.00	9	1,427	0.63%
2021/01/20	0	0.00	3	171.33	167.50	-3	1,447	-0.21%
2021/01/19	0	0.00	3	175.67	175.00	-3	1,441	-0.21%
2021/01/18	28	164.64	12	172.00	172.00	16	1,421	1.13%
2021/01/15	10.5	162.19	0	0.00	160.00	10.5	1,396	0.75%
2021/01/14	5	162.30	1	163.00	164.00	4	1,390	0.29%
2021/01/13	0	0.00	1	171.00	170.50	-1	1,379	-0.07%
2021/01/12	14	181.00	4	180.00	176.00	10	1,376	0.73%
2021/01/11	2	180.00	0	0.00	179.50	2	1,398	0.14%
2021/01/08	13	187.00	11	184.00	184.00	2	1,433	0.14%
2021/01/07	0	0.00	5	184.50	183.50	-5	1,475	-0.34%
2020/12/28	0	0.00	2	182.50	182.50	-2	1,729	-0.12%
2020/12/25	0	0.00	7	184.21	185.50	-7	1,776	-0.39%
2020/12/24	5	184.50	0	0.00	184.50	5	1,812	0.28%
2020/12/23	4	188.38	0	0.00	188.50	4	1,832	0.22%
2020/12/21	0	0.00	5	181.00	180.00	-5	1,912	-0.26%
2020/12/17	0	0.00	10	190.05	187.00	-10	1,975	-0.51%
2020/12/15	0	0.00	20	192.83	189.50	-20	2,037	-0.98%
2020/12/14	0	0.00	1	188.00	191.00	-1	2,076	-0.05%
2020/12/10	1	189.00	18	191.39	190.00	-17	2,191	-0.78%
2020/12/09	0	0.00	3	194.00	192.50	-3	2,233	-0.13%
2020/12/08	8	194.19	5	194.80	195.00	3	2,271	0.13%
2020/12/07	0	0.00	25	194.68	193.50	-25	2,303	-1.09%
2020/12/04	0	0.00	13	204.62	199.00	-13	2,336	-0.56%
2020/12/03	0	0.00	50	206.53	205.50	-50	2,387	-2.09%
2020/12/02	0	0.00	13	205.58	205.00	-13	2,436	-0.53%
2020/12/01	12.8	204.50	6	206.25	204.00	6.8	2,566	0.26%
2020/11/30	3	207.50	9	212.28	207.50	-6	2,717	-0.22%
2020/11/27	4	209.50	3	209.00	211.50	1	2,799	0.04%
2020/11/25	0	0.00	29	215.16	207.50	-29	2,865	-1.01%
2020/11/24	12	212.96	1	217.50	212.00	11	2,947	0.37%
2020/11/23	2	219.00	13	222.65	219.00	-11	2,974	-0.37%
2020/11/20	0	0.00	1	197.00	210.50	-1	2,945	-0.03%
2020/11/19	0	0.00	1	194.00	194.50	-1	2,885	-0.03%
2020/11/18	0	0.00	7	192.50	191.00	-7	2,961	-0.24%
2020/11/17	7	193.50	25	193.46	191.50	-18	3,095	-0.58%
2020/11/13	0	0.00	1	191.50	193.00	-1	3,225	-0.03%
2020/11/12	0	0.00	16	193.50	192.00	-16	3,290	-0.49%
2020/11/11	0	0.00	41	191.78	191.00	-41	3,345	-1.23%
2020/11/10	9	194.78	71	197.60	193.50	-62	3,354	-1.85%
2020/11/09	19	193.42	53	201.75	204.50	-34	3,316	-1.03%
2020/11/06	0	0.00	6	189.50	186.00	-6	3,256	-0.18%
2020/11/05	0	0.00	4	190.38	190.00	-4	3,250	-0.12%
2020/11/04	82	187.71	10	190.00	186.00	72	3,211	2.24%
2020/11/03	42	190.88	0	0.00	187.50	42	3,187	1.32%
2020/10/30	0	0.00	10	205.00	199.00	-10	3,156	-0.32%
2020/10/28	0	0.00	36	210.82	208.00	-36	3,181	-1.13%
2020/10/27	3	207.50	0	0.00	207.50	3	3,162	0.09%
2020/10/26	0	0.00	10	207.65	207.50	-10	3,179	-0.31%
2020/10/22	0	0.00	5	209.20	211.00	-5	3,241	-0.15%
2020/10/20	0	0.00	21	212.48	211.00	-21	3,344	-0.63%
2020/10/19	1	211.50	1	210.50	214.50	0	3,344	0.00%
2020/10/16	0	0.00	8	208.50	206.00	-8	3,322	-0.24%
2020/10/14	0	0.00	42	231.39	228.00	-42	3,260	-1.29%
2020/10/13	3	230.50	0	0.00	234.00	3	3,244	0.09%
2020/10/08	0	0.00	6	238.25	236.50	-6	3,253	-0.18%
2020/10/07	1	237.50	4	240.50	238.00	-3	3,226	-0.09%
2020/10/05	30	232.87	6	235.50	232.50	24	3,182	0.75%
2020/09/29	0	0.00	8	230.50	232.00	-8	3,146	-0.25%
2020/09/28	21	235.71	0	0.00	233.00	21	3,129	0.67%
2020/09/25	15	246.80	13	251.54	234.00	2	3,125	0.06%
2020/09/24	4	256.88	7	258.43	248.50	-3	3,075	-0.10%
2020/09/23	0	0.00	25	257.10	265.00	-25	3,067	-0.82%
2020/09/22	24	254.33	0	0.00	250.00	24	3,079	0.78%
2020/09/21	0	0.00	57	266.75	259.00	-57	3,092	-1.84%
2020/09/18	67	263.49	0	0.00	265.00	67	3,080	2.17%
2020/09/17	0	0.00	11	269.86	260.50	-11	3,065	-0.36%
2020/09/16	11	265.77	12	259.63	264.50	-1	3,037	-0.03%
2020/09/15	0	0.00	265	263.48	258.50	-265	2,995	-8.85%	大賣/鉅額交易
2020/09/14	3	249.67	14	247.64	252.00	-11	2,930	-0.38%
2020/09/11	33	261.64	12	256.42	255.00	21	2,892	0.73%
2020/09/10	176	267.82	1	269.50	263.50	175	2,858	6.12%	大買/鉅額交易
2020/09/09	0	0.00	225	273.51	268.00	-225	2,827	-7.96%	大賣/鉅額交易
2020/09/08	33	262.47	1	266.00	274.50	32	2,803	1.14%
2020/09/07	49	275.28	31	275.26	268.50	18	2,768	0.65%
2020/09/04	1	275.00	3	289.50	275.00	-2	2,759	-0.07%
2020/09/03	207	285.40	4	280.00	280.00	203	2,667	7.61%	大買/鉅額交易
2020/09/02	0	0.00	70	255.98	266.00	-70	2,568	-2.73%
2020/09/01	235	243.32	42	243.67	242.00	193	2,509	7.69%	大買/鉅額交易
2020/08/31	0	0.00	30	249.48	248.00	-30	2,518	-1.19%
2020/08/21	10	262.55	0	0.00	262.00	10	2,330	0.43%
2020/08/19	0	0.00	8	237.69	238.50	-8	2,348	-0.34%
2020/08/18	0	0.00	24	229.54	230.00	-24	2,321	-1.03%
2020/08/14	0	0.00	1	191.50	207.50	-1	2,311	-0.04%
2020/08/12	23	210.41	0	0.00	208.00	23	2,532	0.91%
2020/08/10	0	0.00	3	211.33	212.00	-3	2,621	-0.11%
2020/08/07	0	0.00	14	205.11	204.50	-14	2,688	-0.52%
2020/08/06	4	209.63	2	208.75	209.00	2	2,782	0.07%
2020/08/04	0	0.00	2	205.50	201.00	-2	3,023	-0.07%
2020/07/28	6	191.25	0	0.00	187.00	6	3,095	0.19%
2020/07/27	1	210.50	0	0.00	195.00	1	3,088	0.03%
2020/07/24	0	0.00	11	210.50	208.50	-11	3,100	-0.35%
2020/07/23	0	0.00	12	233.04	231.50	-12	3,065	-0.39%
2020/07/21	0	0.00	1	235.00	233.50	-1	3,135	-0.03%
2020/07/20	9	238.89	0	0.00	237.50	9	3,161	0.28%
2020/06/15	0	0.00	1	261.50	253.50	-1	3,633	-0.03%
2020/05/27	0	0.00	1	302.50	290.00	-1	3,353	-0.03%
2020/05/26	22	295.50	0	0.00	299.00	22	3,304	0.67%
2020/05/19	9	262.33	9	268.78	278.00	0	3,101	0.00%
2020/05/12	0	0.00	3	247.33	247.00	-3	2,822	-0.11%
2020/05/11	0	0.00	30	262.37	241.00	-30	2,830	-1.06%
2020/05/08	10	235.00	0	0.00	250.50	10	2,673	0.37%
2020/05/06	0	0.00	50	228.64	226.50	-50	2,577	-1.94%
2020/04/30	0	0.00	1	240.50	238.00	-1	2,600	-0.04%
2020/04/28	1	227.00	0	0.00	227.00	1	2,532	0.04%
2020/04/27	0	0.00	10	233.05	229.00	-10	2,513	-0.40%
2020/04/01	0	0.00	4	212.88	220.00	-4	2,079	-0.19%
2020/03/27	53	264.71	0	0.00	252.00	53	1,970	2.69%
2020/03/26	0	0.00	4	245.00	243.50	-4	1,923	-0.21%
2020/03/25	4	242.63	0	0.00	243.50	4	1,908	0.21%
2020/03/20	0	0.00	30	236.90	234.50	-30	1,976	-1.52%
2020/03/18	0	0.00	58	249.99	245.00	-58	2,089	-2.78%
2020/03/17	0	0.00	4	239.75	238.00	-4	2,182	-0.18%
2020/03/16	8	272.44	0	0.00	257.50	8	2,185	0.37%
2020/03/10	0	0.00	19	315.84	324.00	-19	2,274	-0.84%
2020/03/05	7	339.00	0	0.00	333.00	7	2,354	0.30%
2020/03/03	0	0.00	10	341.00	325.00	-10	2,383	-0.42%
2020/03/02	0	0.00	19	304.79	321.00	-19	2,358	-0.81%
2020/02/25	0	0.00	15	266.00	278.50	-15	2,436	-0.62%
2020/02/19	0	0.00	7	230.14	242.00	-7	2,543	-0.28%
2020/02/13	39	239.32	0	0.00	243.00	39	2,783	1.40%
2019/11/27	3	195.33	0	0.00	188.00	3	2,214	0.14%
2019/11/26	12	191.50	0	0.00	191.00	12	2,156	0.56%
2019/11/25	700	187.39	0	0.00	193.50	700	2,118	33.04%	大買/鉅額交易
2019/11/18	53	173.27	0	0.00	171.00	53	1,720	3.08%
2019/10/03	0	0.00	4	87.38	87.50	-4	565	-0.71%
2019/09/27	0	0.00	14	84.46	84.30	-14	551	-2.54%
2019/09/26	0	0.00	30	89.11	87.20	-30	542	-5.53%
2019/09/25	0	0.00	2	87.00	92.00	-2	527	-0.38%
2019/09/19	0	0.00	2	87.00	85.70	-2	486	-0.41%
2019/09/18	0	0.00	3	87.60	87.00	-3	484	-0.62%
2019/09/12	0	0.00	7	88.43	87.00	-7	432	-1.62%
2019/09/10	0	0.00	13	82.16	81.10	-13	376	-3.45%
2019/07/01	0	0.00	3	63.90	62.10	-3	488	-0.61%
2019/05/21	0	0.00	9	61.51	65.00	-9	411	-2.19%
2019/05/17	9	56.67	0	0.00	56.20	9	380	2.37%
2019/05/07	0	0.00	12	78.21	77.50	-12	318	-3.77%
2019/05/03	0	0.00	2	76.35	79.70	-2	308	-0.65%
2019/05/02	0	0.00	25	76.34	74.70	-25	292	-8.55%
2019/04/30	0	0.00	3	76.00	76.00	-3	282	-1.06%