倉和 (6538)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
95.5
漲跌
▲0.8
漲幅
+0.84%
成交量
94張
產業
上櫃電子零組件類股▲0.89%
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	94.86	0	0.00	95.50	11	165	6.65%
2025/01/21	1	94.70	4	94.58	94.70	-3	165	-1.81%
2025/01/20	1	94.50	0	0.00	94.60	1	168	0.59%
2025/01/17	1	94.40	8	93.95	93.70	-7	170	-4.12%
2025/01/16	3	94.30	9	94.59	94.30	-6	170	-3.51%
2025/01/15	2	93.60	3	93.77	93.60	-1	171	-0.58%
2025/01/14	28	91.74	3	92.00	92.50	25	172	14.48%
2025/01/13	18	93.32	16	93.84	92.20	2	172	1.16%
2025/01/10	7	98.13	1	96.90	98.50	6	168	3.55%
2025/01/09	11	97.78	32	98.16	96.70	-21	167	-12.51%
2025/01/08	3	101.50	0	0.00	101.50	3	164	1.82%
2025/01/07	0	0.00	3	102.67	102.00	-3	165	-1.82%
2025/01/06	4	103.25	3	102.33	104.00	1	166	0.60%
2025/01/03	0	0.00	7	103.50	102.50	-7	170	-4.11%
2025/01/02	4	104.00	2	104.00	104.50	2	171	1.17%
2024/12/31	0	0.00	1	104.00	104.00	-1	174	-0.57%
2024/12/30	1	103.00	4	105.25	105.00	-3	177	-1.69%
2024/12/27	2	104.50	1	105.00	104.00	1	178	0.56%
2024/12/26	3	104.67	1	104.50	105.00	2	181	1.10%
2024/12/25	0	0.00	2	104.25	104.00	-2	186	-1.07%
2024/12/24	5	104.10	4	105.00	105.00	1	189	0.53%
2024/12/20	0	0.00	5	104.00	104.00	-5	195	-2.56%
2024/12/19	0	0.00	1	103.50	104.50	-1	195	-0.51%
2024/12/18	7	102.00	2	102.25	102.50	5	196	2.54%
2024/12/17	6	103.00	1	102.50	102.50	5	197	2.53%
2024/12/16	14	101.71	9	104.67	100.50	5	199	2.50%
2024/12/13	0	0.00	1	106.50	106.50	-1	203	-0.49%
2024/12/12	0	0.00	1	107.00	107.00	-1	207	-0.48%
2024/12/11	1	106.00	0	0.00	106.50	1	212	0.47%
2024/12/10	6	106.00	2	106.00	106.00	4	214	1.86%
2024/12/09	2	106.50	3	107.00	106.00	-1	220	-0.45%
2024/12/06	0	0.00	8	108.25	109.00	-8	223	-3.58%
2024/12/05	20	109.68	14	109.43	108.50	6	230	2.60%
2024/12/04	7	105.43	0	0.00	106.50	7	241	2.90%
2024/12/03	8	105.00	10	105.15	105.00	-2	260	-0.77%
2024/12/02	1	111.00	1	113.50	110.50	0	286	0.00%
2024/11/28	1	112.00	1	111.50	111.00	0	295	0.00%
2024/11/27	0	0.00	2	114.50	112.50	-2	298	-0.67%
2024/11/26	2	115.75	1	116.00	115.50	1	303	0.33%
2024/11/25	1	116.00	4	117.00	116.00	-3	307	-0.98%
2024/11/22	4	115.00	4	114.75	115.50	0	309	0.00%
2024/11/20	0	0.00	2	112.25	112.50	-2	315	-0.63%
2024/11/19	2	111.50	1	111.50	111.50	1	318	0.31%
2024/11/18	2	110.50	0	0.00	110.00	2	327	0.61%
2024/11/15	0	0.00	1	112.00	112.00	-1	329	-0.30%
2024/11/14	5	111.10	9	110.33	109.50	-4	331	-1.21%
2024/11/13	12	112.42	15	113.10	113.50	-3	333	-0.90%
2024/11/12	5	108.20	1	108.50	108.00	4	335	1.19%
2024/11/11	8	113.94	19	113.87	112.50	-11	333	-3.30%
2024/11/08	2	119.50	5	120.10	121.00	-3	343	-0.87%
2024/11/07	15	119.57	14	121.39	120.50	1	357	0.28%
2024/11/06	7	116.71	6	118.42	117.50	1	367	0.27%
2024/11/05	11	117.32	13	117.69	117.00	-2	374	-0.53%
2024/11/04	3	124.50	5	124.70	124.00	-2	381	-0.52%
2024/11/01	5	124.40	0	0.00	125.50	5	406	1.23%
2024/10/29	3	124.50	6	124.00	124.00	-3	415	-0.72%
2024/10/28	0	0.00	4	126.00	125.50	-4	414	-0.97%
2024/10/25	6	127.00	0	0.00	127.00	6	419	1.43%
2024/10/24	0	0.00	7	127.71	127.00	-7	425	-1.64%
2024/10/23	0	0.00	10	129.30	129.00	-10	430	-2.32%
2024/10/22	1	129.50	1	129.50	129.50	0	435	0.00%
2024/10/21	11	127.95	1	128.00	129.00	10	458	2.18%
2024/10/18	1	128.00	8	128.56	127.00	-7	462	-1.51%
2024/10/17	3	129.83	5	129.70	130.00	-2	467	-0.43%
2024/10/16	1	129.00	1	129.50	129.50	0	479	0.00%
2024/10/15	2	130.50	7	129.64	129.00	-5	488	-1.02%
2024/10/14	5	127.20	4	127.75	129.00	1	513	0.19%
2024/10/11	0	0.00	2	128.25	127.50	-2	530	-0.38%
2024/10/09	0	0.00	1	132.50	129.00	-1	540	-0.18%
2024/10/08	0	0.00	5	133.70	132.50	-5	555	-0.90%
2024/10/07	6	134.67	1	135.00	134.50	5	582	0.86%
2024/10/04	0	0.00	9	133.39	133.00	-9	628	-1.43%
2024/10/01	2	135.25	8	134.56	134.50	-6	680	-0.88%
2024/09/30	4	135.00	11	134.91	134.00	-7	743	-0.94%
2024/09/27	5	134.60	8	135.38	135.00	-3	933	-0.32%
2024/09/26	1	134.50	4	134.50	134.00	-3	1,100	-0.27%
2024/09/25	11	135.14	9	134.94	134.50	2	1,117	0.18%
2024/09/24	0	0.00	4	132.50	132.00	-4	1,138	-0.35%
2024/09/23	6	132.50	2	132.75	132.50	4	1,215	0.33%
2024/09/20	0	0.00	13	132.96	132.00	-13	1,243	-1.05%
2024/09/19	18	134.50	0	0.00	133.00	18	1,253	1.44%
2024/09/18	1	133.50	15	132.17	132.00	-14	1,271	-1.10%
2024/09/16	4	135.50	8	132.50	134.50	-4	1,303	-0.31%
2024/09/13	20	129.88	13	129.85	131.50	7	1,308	0.53%
2024/09/12	10	125.40	4	126.75	128.50	6	1,317	0.46%
2024/09/11	5	123.50	4	124.00	123.00	1	1,325	0.08%
2024/09/10	3	123.00	43	125.45	123.00	-40	1,353	-2.96%
2024/09/09	33	125.21	13	125.88	126.50	20	1,370	1.46%
2024/09/06	59	126.36	40	126.94	127.00	19	1,382	1.37%
2024/09/05	22	129.23	24	129.63	127.00	-2	1,394	-0.14%
2024/09/04	39	132.06	54	131.46	131.00	-15	1,400	-1.07%
2024/09/03	49	140.34	42	139.71	139.00	7	1,386	0.50%
2024/09/02	6	153.25	9	153.39	152.00	-3	1,369	-0.22%
2024/08/30	6	153.92	24	154.29	153.50	-18	1,396	-1.29%
2024/08/29	12	152.75	7	153.14	153.00	5	1,458	0.34%
2024/08/28	34	154.40	19	153.53	153.00	15	1,477	1.01%
2024/08/27	6	150.50	5	151.30	153.50	1	1,493	0.07%
2024/08/26	18	151.61	28	151.45	150.00	-10	1,508	-0.66%
2024/08/23	23	149.61	13	148.62	149.00	10	1,513	0.66%
2024/08/22	6	151.67	6	152.25	151.00	0	1,523	0.00%
2024/08/21	14	151.46	19	151.53	151.50	-5	1,540	-0.32%
2024/08/20	37	153.99	28	153.45	151.00	9	1,547	0.58%
2024/08/19	7	153.79	5	153.50	153.50	2	1,551	0.13%
2024/08/16	5	154.60	2	154.00	154.00	3	1,578	0.19%
2024/08/15	8	153.00	5	153.90	153.00	3	1,594	0.19%
2024/08/14	16	156.22	23	154.54	153.00	-7	1,607	-0.44%
2024/08/13	17	154.29	22	153.52	154.00	-5	1,632	-0.31%
2024/08/12	59	155.47	49	155.76	154.00	10	1,684	0.59%
2024/08/09	19	157.42	46	157.40	158.50	-27	1,685	-1.60%
2024/08/08	53	149.76	93	149.18	153.00	-40	1,722	-2.32%
2024/08/07	56	146.79	52	148.17	149.00	4	1,787	0.22%
2024/08/06	164	139.51	118	139.56	141.50	46	1,868	2.46%	大買/大賣/
2024/08/05	83	139.27	65	141.11	138.00	18	1,919	0.94%
2024/08/02	10	148.55	37	149.54	149.00	-27	1,916	-1.41%
2024/08/01	37	150.85	1	150.50	151.00	36	1,927	1.87%
2024/07/31	9	147.83	14	147.61	147.50	-5	1,950	-0.26%
2024/07/30	33	143.70	31	144.02	147.50	2	2,034	0.10%
2024/07/29	6	143.58	24	145.38	142.50	-18	2,049	-0.88%
2024/07/26	27	145.83	51	147.35	148.50	-24	2,071	-1.16%
2024/07/23	11	148.59	38	148.62	149.00	-27	2,078	-1.30%
2024/07/22	120	147.73	70	150.88	146.00	50	2,104	2.38%	大買/
2024/07/19	14	157.75	13	156.81	156.00	1	2,102	0.05%
2024/07/18	5	157.50	39	157.63	157.50	-34	2,139	-1.59%
2024/07/17	86	159.87	41	159.99	160.00	45	2,164	2.08%
2024/07/16	15	157.23	8	157.31	156.50	7	2,200	0.32%
2024/07/15	14	157.89	64	160.36	157.00	-50	2,245	-2.23%
2024/07/12	70	164.39	25	164.28	162.00	45	2,231	2.02%
2024/07/11	13	162.31	18	162.81	162.00	-5	2,228	-0.22%
2024/07/10	27	162.39	29	162.72	162.00	-2	2,236	-0.09%
2024/07/09	96	163.71	125	163.74	162.00	-29	2,234	-1.30%	大賣/
2024/07/08	77	165.27	69	165.52	163.00	8	2,225	0.36%
2024/07/05	55	175.95	143	175.23	171.00	-88	2,199	-4.00%	大賣/
2024/07/04	122	177.47	134	178.45	177.50	-12	2,190	-0.55%	大買/大賣/
2024/07/03	232	187.96	569	186.01	181.00	-337	2,148	-15.69%	大買/大賣/鉅額交易
2024/07/02	678	196.60	463	192.66	201.00	215	1,995	10.78%	大買/大賣/鉅額交易
2024/07/01	113	182.23	9	180.72	183.00	104	1,889	5.50%	大買/鉅額交易
2024/06/28	69	182.12	16	182.13	180.00	53	1,895	2.80%
2024/06/27	86	181.16	131	179.76	181.50	-45	1,887	-2.38%	大賣/
2024/06/26	92	181.81	36	181.19	181.00	56	1,827	3.06%
2024/06/25	29	177.09	34	176.10	177.50	-5	1,811	-0.28%
2024/06/24	24	180.38	42	180.27	175.50	-18	1,812	-0.99%
2024/06/21	96	179.78	63	179.57	181.50	33	1,819	1.81%
2024/06/20	19	173.42	17	173.44	172.50	2	1,847	0.11%
2024/06/19	7	173.86	53	172.90	173.00	-46	1,925	-2.39%
2024/06/18	0	0.00	68	177.97	176.00	-68	1,944	-3.50%
2024/06/17	130	179.88	21	178.76	180.00	109	1,936	5.63%	大買/鉅額交易
2024/06/14	19	183.34	4	182.00	183.50	15	1,919	0.78%
2024/06/13	9	182.22	8	182.13	182.00	1	1,905	0.05%
2024/06/12	6	185.00	17	185.44	181.50	-11	1,895	-0.58%
2024/06/11	24	181.90	26	184.21	181.50	-2	1,882	-0.11%
2024/06/07	15	181.97	3	181.67	182.00	12	1,878	0.64%
2024/06/06	7	180.79	33	183.21	179.50	-26	1,890	-1.37%
2024/06/05	24	183.85	146	184.54	181.50	-122	1,892	-6.45%	大賣/鉅額交易
2024/06/04	235	183.86	123	183.95	182.50	112	1,905	5.88%	大買/大賣/鉅額交易
2024/06/03	35	176.74	79	177.47	176.50	-44	1,865	-2.36%
2024/05/31	143	174.81	44	173.99	174.50	99	1,858	5.33%	大買/
2024/05/30	40	170.89	47	171.54	170.00	-7	1,857	-0.38%
2024/05/29	25	176.54	29	176.26	174.00	-4	1,847	-0.22%
2024/05/28	19	178.00	15	177.13	175.00	4	1,845	0.22%
2024/05/27	9	180.00	26	180.10	178.50	-17	1,840	-0.92%
2024/05/24	17	179.68	19	179.39	183.50	-2	1,842	-0.11%
2024/05/23	10	179.85	10	181.20	178.50	0	1,850	0.00%
2024/05/22	40	183.30	124	184.66	182.50	-84	1,890	-4.44%	大賣/
2024/05/21	64	179.79	65	178.39	182.50	-1	1,877	-0.05%
2024/05/20	49	178.01	56	178.99	177.50	-7	1,871	-0.37%
2024/05/17	179	179.57	161	178.93	181.50	18	1,871	0.96%	大買/大賣/
2024/05/16	162	180.63	72	182.66	176.00	90	1,866	4.82%	大買/
2024/05/15	29	187.38	52	187.62	186.00	-23	1,841	-1.25%
2024/05/14	174	190.49	209	190.96	188.50	-35	1,842	-1.90%	大買/大賣/
2024/05/13	248	187.46	271	188.43	191.50	-23	1,823	-1.26%	大買/大賣/
2024/05/10	207	185.13	148	184.29	188.00	59	1,752	3.37%	大買/大賣/
2024/05/09	144	179.63	124	179.32	179.50	20	1,671	1.20%	大買/大賣/
2024/05/08	57	171.96	35	171.70	173.50	22	1,609	1.37%
2024/05/07	17	167.85	25	168.48	167.00	-8	1,590	-0.50%
2024/05/06	74	176.69	45	173.91	169.50	29	1,579	1.84%
2024/05/03	173	177.31	229	177.74	172.50	-56	1,559	-3.59%	大買/大賣/
2024/05/02	61	168.98	77	167.92	169.50	-16	1,488	-1.07%
2024/04/30	131	167.37	63	166.29	167.50	68	1,475	4.61%	大買/
2024/04/29	42	162.88	28	162.73	163.00	14	1,453	0.96%
2024/04/26	17	169.35	31	167.98	164.50	-14	1,454	-0.96%
2024/04/25	20	165.45	23	166.24	165.00	-3	1,430	-0.21%
2024/04/24	22	166.16	110	167.05	167.00	-88	1,415	-6.21%	大賣/
2024/04/23	115	162.33	44	160.65	165.00	71	1,385	5.12%	大買/
2024/04/22	39	160.46	87	162.37	158.50	-48	1,363	-3.52%
2024/04/19	92	159.99	79	159.95	158.00	13	1,343	0.97%
2024/04/18	50	158.52	22	157.55	157.00	28	1,320	2.12%
2024/04/17	50	152.84	28	153.05	155.50	22	1,338	1.64%
2024/04/16	28	148.91	15	149.23	147.50	13	1,331	0.98%
2024/04/15	22	156.23	23	155.89	155.50	-1	1,328	-0.08%
2024/04/12	12	162.67	105	163.39	160.50	-93	1,319	-7.05%	大賣/
2024/04/11	48	166.24	45	166.21	164.50	3	1,307	0.23%
2024/04/10	108	165.56	10	163.40	166.00	98	1,305	7.51%	大買/
2024/04/09	0	0.00	68	162.18	161.00	-68	1,267	-5.36%
2024/04/08	76	162.61	35	162.71	164.00	41	1,255	3.27%
2024/04/03	102	162.82	95	162.82	158.50	7	1,240	0.56%	大買/
2024/04/02	19	158.47	23	159.04	158.50	-4	1,189	-0.34%
2024/04/01	35	157.16	47	157.41	159.00	-12	1,185	-1.01%
2024/03/29	33	156.32	29	156.00	154.50	4	1,182	0.34%
2024/03/28	34	155.90	59	154.58	152.50	-25	1,171	-2.13%
2024/03/27	2	153.75	10	153.45	154.00	-8	1,170	-0.68%
2024/03/26	43	155.47	16	159.13	153.50	27	1,174	2.30%
2024/03/25	33	165.06	98	163.02	156.50	-65	1,168	-5.56%
2024/03/22	188	157.52	192	155.00	159.00	-4	1,119	-0.36%	大買/大賣/
2024/03/21	53	147.37	85	146.72	148.00	-32	1,047	-3.05%
2024/03/20	7	142.50	5	141.90	142.50	2	1,028	0.19%
2024/03/19	21	143.29	12	142.71	141.50	9	1,050	0.86%
2024/03/18	30	143.97	21	143.12	144.00	9	1,052	0.85%
2024/03/15	2	141.50	7	140.43	142.50	-5	1,079	-0.46%
2024/03/14	8	141.88	33	140.77	140.00	-25	1,105	-2.26%
2024/03/13	3	140.83	125	142.72	142.50	-122	1,123	-10.86%	大賣/鉅額交易
2024/03/12	71	144.77	43	144.71	144.00	28	1,181	2.37%
2024/03/11	167	138.75	77	139.25	140.00	90	1,269	7.09%	大買/
2024/03/08	210	132.22	34	132.99	131.00	176	1,378	12.77%	大買/鉅額交易
2024/03/07	19	140.87	19	140.39	138.00	0	1,366	0.00%
2024/03/06	20	146.65	30	146.05	145.00	-10	1,370	-0.73%
2024/03/05	39	145.63	47	145.18	143.50	-8	1,431	-0.56%
2024/03/04	21	145.36	6	145.83	144.50	15	1,446	1.04%
2024/03/01	3	143.67	1	144.00	144.50	2	1,468	0.14%
2024/02/29	15	145.20	117	143.83	143.50	-102	1,466	-6.96%	大賣/鉅額交易
2024/02/27	40	145.38	69	144.02	144.50	-29	1,464	-1.98%
2024/02/26	36	144.89	57	145.56	144.50	-21	1,448	-1.45%
2024/02/23	157	147.80	105	148.68	147.00	52	1,438	3.62%	大買/大賣/
2024/02/22	14	143.21	38	142.33	141.00	-24	1,398	-1.72%
2024/02/21	21	144.19	12	144.92	144.00	9	1,384	0.65%
2024/02/20	31	142.89	18	143.39	143.00	13	1,374	0.95%
2024/02/19	11	146.95	48	147.66	145.50	-37	1,362	-2.72%
2024/02/16	100	146.76	62	147.73	147.00	38	1,351	2.81%
2024/02/15	31	143.10	38	142.86	141.00	-7	1,336	-0.52%
2024/02/05	66	140.69	65	140.63	143.50	1	1,342	0.07%
2024/02/02	6	136.33	18	136.83	135.50	-12	1,325	-0.91%