長科* (6548)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
35.35
漲跌
▲0.90
漲幅
+2.61%
成交量
1,456張
產業
上櫃半導體類股
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	38	35.25	282	35.38	35.35	-244	2,198	-11.10%	大賣/鉅額交易
2024/12/02	23	34.52	39	34.69	34.45	-16	2,197	-0.73%
2024/11/29	4	34.38	27	34.16	34.40	-23	2,239	-1.03%
2024/11/28	114	33.89	41	33.92	34.20	73	2,312	3.16%	大買/
2024/11/27	186	34.56	29	34.47	34.00	157	2,331	6.73%	大買/鉅額交易
2024/11/26	50	35.14	30	35.13	35.10	20	2,336	0.86%
2024/11/25	57	35.22	233	35.08	35.05	-176	2,373	-7.42%	大賣/鉅額交易
2024/11/22	35	35.02	94	34.98	34.70	-59	2,408	-2.45%
2024/11/21	2	34.45	4	34.25	34.35	-2	2,405	-0.08%
2024/11/20	18	34.00	153	33.95	33.85	-135	2,415	-5.59%	大賣/鉅額交易
2024/11/19	29	33.96	38	34.16	34.45	-9	2,416	-0.37%
2024/11/18	95	33.68	84	33.94	33.40	11	2,418	0.45%
2024/11/15	25	34.82	17	34.88	34.80	8	2,391	0.33%
2024/11/14	68	34.45	170	34.62	34.30	-102	2,402	-4.25%	大賣/鉅額交易
2024/11/13	2	35.05	28	34.90	34.90	-26	2,395	-1.09%
2024/11/12	80	35.10	112	34.99	34.85	-32	2,396	-1.34%	大賣/
2024/11/11	56	35.47	265	35.50	35.45	-209	2,380	-8.78%	大賣/鉅額交易
2024/11/08	16	36.42	201	36.19	35.95	-185	2,358	-7.84%	大賣/鉅額交易
2024/11/07	19	36.92	33	36.91	36.65	-14	2,346	-0.60%
2024/11/06	47	37.20	101	36.85	36.60	-54	2,346	-2.30%	大賣/
2024/11/05	17	36.61	41	36.69	36.35	-24	2,357	-1.02%
2024/11/04	48	37.07	198	36.82	36.45	-150	2,399	-6.25%	大賣/鉅額交易
2024/11/01	166	36.48	48	37.03	37.55	118	2,465	4.79%	大買/鉅額交易
2024/10/30	26	37.03	285	36.89	36.55	-259	2,500	-10.36%	大賣/鉅額交易
2024/10/29	77	37.48	51	37.60	37.20	26	2,507	1.04%
2024/10/28	69	37.83	82	37.98	37.85	-13	2,533	-0.51%
2024/10/25	67	38.37	37	38.35	38.10	30	2,528	1.19%
2024/10/24	36	38.59	57	38.59	38.50	-21	2,545	-0.82%
2024/10/23	155	38.76	91	38.86	38.75	64	2,569	2.49%	大買/
2024/10/22	57	38.65	60	38.52	38.50	-3	2,577	-0.12%
2024/10/21	69	38.28	42	38.24	38.50	27	2,616	1.03%
2024/10/18	17	37.99	39	37.95	37.65	-22	2,627	-0.84%
2024/10/17	4	38.46	266	38.31	38.10	-262	2,647	-9.90%	大賣/鉅額交易
2024/10/16	64	38.29	18	38.17	38.30	46	2,677	1.72%
2024/10/15	1	38.40	98	38.41	38.10	-97	2,739	-3.54%
2024/10/14	65	38.49	56	38.42	38.65	9	2,805	0.32%
2024/10/11	102	38.69	174	38.65	38.30	-72	2,834	-2.54%	大買/大賣/
2024/10/09	154	38.24	175	38.36	38.20	-21	2,880	-0.73%	大買/大賣/
2024/10/08	122	38.85	328	38.79	38.45	-206	2,867	-7.18%	大買/大賣/鉅額交易
2024/10/07	91	39.51	121	39.39	39.25	-30	2,870	-1.05%	大賣/
2024/10/04	119	38.47	105	38.68	39.35	14	2,874	0.49%	大買/大賣/
2024/10/01	30	38.84	103	38.80	38.50	-73	2,859	-2.55%	大賣/
2024/09/30	67	39.48	92	39.54	39.10	-25	2,852	-0.88%
2024/09/27	156	40.52	172	40.41	39.65	-16	2,842	-0.56%	大買/大賣/
2024/09/26	204	41.36	120	41.52	40.00	84	2,822	2.98%	大買/大賣/
2024/09/25	523	42.92	1,038	42.83	42.00	-515	2,745	-18.76%	大買/大賣/鉅額交易
2024/09/24	296	42.22	465	42.14	42.80	-169	2,524	-6.70%	大買/大賣/鉅額交易
2024/09/23	1,011	41.80	557	41.89	42.65	454	2,384	19.04%	大買/大賣/鉅額交易
2024/09/20	186	39.62	381	39.58	38.85	-195	2,120	-9.19%	大買/大賣/鉅額交易
2024/09/19	297	38.79	48	38.62	39.10	249	2,139	11.64%	大買/鉅額交易
2024/09/18	61	39.00	83	38.76	38.30	-22	2,139	-1.03%
2024/09/16	103	39.20	44	39.05	38.95	59	2,150	2.74%	大買/
2024/09/13	53	37.85	112	37.97	38.45	-59	2,180	-2.71%	大賣/
2024/09/12	89	37.70	47	37.71	37.40	42	2,220	1.89%
2024/09/11	81	37.37	277	37.19	37.25	-196	2,231	-8.78%	大賣/鉅額交易
2024/09/10	55	37.87	127	38.16	37.45	-72	2,254	-3.19%	大賣/
2024/09/09	142	37.81	44	37.91	38.40	98	2,315	4.23%	大買/
2024/09/06	31	38.59	85	38.63	38.25	-54	2,432	-2.22%
2024/09/05	147	38.59	114	38.66	38.10	33	2,464	1.34%	大買/大賣/
2024/09/04	140	38.31	119	38.42	38.00	21	2,497	0.84%	大買/大賣/
2024/09/03	119	39.96	93	39.90	39.55	26	2,518	1.03%	大買/
2024/09/02	10	40.68	359	40.35	39.45	-349	2,534	-13.77%	大賣/鉅額交易
2024/08/30	571.6	40.49	367	40.29	40.50	204.6	2,541	8.05%	大買/大賣/鉅額交易
2024/08/29	170	39.09	109	39.00	39.35	61	2,517	2.42%	大買/大賣/
2024/08/28	15	39.87	163	39.69	39.35	-148	2,548	-5.81%	大賣/鉅額交易
2024/08/27	264	39.88	142	39.70	39.80	122	2,611	4.67%	大買/大賣/鉅額交易
2024/08/26	257	38.86	204	39.04	39.00	53	2,806	1.89%	大買/大賣/
2024/08/23	56	37.78	36	37.60	38.20	20	2,836	0.71%
2024/08/22	20	37.92	53	37.93	37.80	-33	2,853	-1.16%
2024/08/21	49	37.53	47	37.58	37.75	2	2,893	0.07%
2024/08/20	24	38.05	58	38.11	37.80	-34	2,987	-1.14%
2024/08/19	5	37.96	51	38.07	37.90	-46	3,009	-1.53%
2024/08/16	69	38.65	88	38.59	38.25	-19	3,020	-0.63%
2024/08/15	58	37.72	59	37.92	37.85	-1	3,047	-0.03%
2024/08/14	22	37.64	74	37.49	37.65	-52	3,063	-1.70%
2024/08/13	66	36.91	379	36.93	37.00	-313	3,066	-10.21%	大賣/鉅額交易
2024/08/12	10	37.54	11	37.27	37.15	-1	3,112	-0.03%
2024/08/09	87	37.11	62.7	37.30	36.75	24.3	3,175	0.76%
2024/08/08	45	36.32	77	36.49	36.35	-32	3,173	-1.01%
2024/08/07	110	35.88	89	36.45	36.60	21	3,205	0.66%	大買/
2024/08/06	153	33.86	261	34.66	34.55	-108	3,197	-3.38%	大買/大賣/鉅額交易
2024/08/05	227	35.29	278	35.40	34.70	-51	3,171	-1.61%	大買/大賣/
2024/08/02	116	39.09	274	39.13	38.55	-158	3,112	-5.08%	大買/大賣/鉅額交易
2024/08/01	176	40.07	153	40.12	40.35	23	3,090	0.74%	大買/大賣/
2024/07/31	240	39.87	226	40.00	38.90	14	3,087	0.45%	大買/大賣/
2024/07/30	215	38.78	449	38.74	39.45	-234	3,070	-7.62%	大買/大賣/鉅額交易
2024/07/29	107	39.42	227	39.42	39.00	-120	3,076	-3.90%	大買/大賣/鉅額交易
2024/07/26	154	38.67	95.8	38.60	39.60	58.2	3,091	1.88%	大買/
2024/07/23	67	39.36	40	39.15	39.70	27	3,128	0.86%
2024/07/22	223	38.70	503	38.80	39.05	-280	3,222	-8.69%	大買/大賣/鉅額交易
2024/07/19	91	40.17	43	40.32	39.95	48	3,460	1.39%
2024/07/18	99	40.71	57	40.88	40.75	42	3,574	1.17%
2024/07/17	137	41.78	89	41.61	41.90	48	3,534	1.36%	大買/
2024/07/16	667	41.89	3	42.63	41.50	664	3,519	18.87%	大買/鉅額交易
2024/07/15	300	41.93	314	41.71	41.25	-14	3,491	-0.40%	大買/大賣/
2024/07/12	338	40.42	78	40.26	40.80	260	3,427	7.59%	大買/鉅額交易
2024/07/11	455	40.17	157	40.30	40.65	298	3,428	8.69%	大買/大賣/鉅額交易
2024/07/10	82	39.48	34	39.42	39.45	48	3,417	1.40%
2024/07/09	392	39.55	169	39.72	39.40	223	3,454	6.46%	大買/大賣/鉅額交易
2024/07/08	451	39.46	143	39.48	39.75	308	3,499	8.80%	大買/大賣/鉅額交易
2024/07/05	128	39.27	83	39.20	39.30	45	3,498	1.29%	大買/
2024/07/04	57	38.86	208	38.58	38.80	-151	3,498	-4.32%	大賣/鉅額交易
2024/07/03	107	38.24	45	38.28	38.65	62	3,532	1.76%	大買/
2024/07/02	119	38.02	57	37.98	38.05	62	3,689	1.68%	大買/
2024/07/01	272	38.57	33	38.74	38.25	239	3,701	6.46%	大買/鉅額交易
2024/06/28	74	38.65	32	38.63	38.80	42	3,703	1.13%
2024/06/27	6	38.59	100	38.61	38.15	-94	3,697	-2.54%
2024/06/26	150	39.03	75	38.95	39.20	75	3,654	2.05%	大買/
2024/06/25	198	38.99	711	38.85	38.60	-513	3,617	-14.18%	大買/大賣/鉅額交易
2024/06/24	29	40.07	478	39.82	39.50	-449	3,563	-12.60%	大賣/鉅額交易
2024/06/21	165	40.16	132	39.98	40.00	33	3,551	0.93%	大買/大賣/
2024/06/20	140	40.09	71	40.07	40.10	69	3,535	1.95%	大買/
2024/06/19	5	41.20	58	41.24	40.50	-53	3,500	-1.51%
2024/06/18	60	41.65	43	41.62	41.40	17	3,449	0.49%
2024/06/17	127	41.44	61	41.92	41.60	66	3,422	1.93%	大買/
2024/06/14	37	41.30	96	41.58	41.15	-59	3,384	-1.74%
2024/06/13	254	42.44	739	42.03	41.75	-485	3,304	-14.68%	大買/大賣/鉅額交易
2024/06/12	130	42.01	114	41.92	41.80	16	3,186	0.50%	大買/大賣/
2024/06/11	144	42.44	289	42.50	42.15	-145	3,160	-4.59%	大買/大賣/鉅額交易
2024/06/07	246	42.91	13	42.77	42.75	233	3,121	7.46%	大買/鉅額交易
2024/06/06	126	41.88	113	41.94	41.90	13	3,078	0.42%	大買/大賣/
2024/06/05	214	42.75	225	42.38	41.75	-11	3,049	-0.36%	大買/大賣/
2024/06/04	104.8	42.70	61	43.71	42.30	43.8	3,021	1.45%	大買/
2024/06/03	189	43.53	406	43.43	43.65	-217	2,991	-7.25%	大買/大賣/鉅額交易
2024/05/31	209	43.70	418	44.00	43.15	-209	2,947	-7.09%	大買/大賣/鉅額交易
2024/05/30	676	43.81	944	43.50	44.10	-268	2,869	-9.34%	大買/大賣/鉅額交易
2024/05/29	308	41.86	109	41.87	42.45	199	2,646	7.52%	大買/大賣/鉅額交易
2024/05/28	46	41.09	24	41.10	41.20	22	2,582	0.85%
2024/05/27	37	41.17	279	41.24	41.15	-242	2,562	-9.44%	大賣/鉅額交易
2024/05/24	651	40.97	268	40.94	41.55	383	2,518	15.21%	大買/大賣/鉅額交易
2024/05/23	52	39.81	30	39.83	39.60	22	2,413	0.91%
2024/05/22	9	40.36	61	40.23	40.10	-52	2,395	-2.17%
2024/05/21	173	39.86	201	40.12	40.50	-28	2,384	-1.17%	大買/大賣/
2024/05/20	117	39.96	51	39.81	40.10	66	2,351	2.81%	大買/
2024/05/17	92	39.35	47	39.41	39.40	45	2,348	1.92%
2024/05/16	224	38.92	114	39.19	39.35	110	2,377	4.63%	大買/大賣/鉅額交易
2024/05/15	231	40.41	277	40.36	39.45	-46	2,360	-1.95%	大買/大賣/
2024/05/14	8	40.31	14	40.38	40.15	-6	2,308	-0.26%
2024/05/13	408	40.67	143	40.33	40.15	265	2,301	11.52%	大買/大賣/鉅額交易
2024/05/10	127	39.66	19	39.52	39.75	108	2,278	4.74%	大買/鉅額交易
2024/05/09	31	39.69	60	39.77	39.30	-29	2,278	-1.27%
2024/05/08	395	39.97	89	39.94	39.90	306	2,257	13.56%	大買/鉅額交易
2024/05/07	105	39.90	111	39.99	40.10	-6	2,229	-0.27%	大買/大賣/
2024/05/06	133	40.29	26	39.96	40.25	107	2,198	4.87%	大買/鉅額交易
2024/05/03	31	39.69	347	40.27	39.65	-316	2,165	-14.59%	大賣/鉅額交易
2024/05/02	63	40.13	26	40.16	40.20	37	2,133	1.73%
2024/04/30	97	40.61	78	40.68	40.60	19	2,112	0.90%
2024/04/29	229	40.90	153	40.67	40.20	76	2,070	3.67%	大買/大賣/
2024/04/26	358	40.46	554	40.65	40.35	-196	2,005	-9.78%	大買/大賣/鉅額交易
2024/04/25	978	41.11	1,018	40.91	41.55	-40	1,885	-2.12%	大買/大賣/
2024/04/24	533	38.70	112	38.37	40.50	421	1,599	26.31%	大買/大賣/鉅額交易
2024/04/23	32	36.85	45	36.85	36.85	-13	1,459	-0.89%
2024/04/22	102	36.45	80	36.25	36.30	22	1,445	1.52%	大買/
2024/04/19	97	36.28	206	36.12	36.15	-109	1,417	-7.69%	大賣/鉅額交易
2024/04/18	104	37.08	57	37.06	37.00	47	1,375	3.42%	大買/
2024/04/17	248	37.48	61	37.60	37.45	187	1,355	13.80%	大買/鉅額交易
2024/04/16	92	36.07	196	36.82	36.05	-104	1,312	-7.92%	大賣/鉅額交易
2024/04/15	224	37.49	134	37.38	37.65	90	1,264	7.12%	大買/大賣/
2024/04/12	126	37.85	231	37.76	37.35	-105	1,218	-8.62%	大買/大賣/鉅額交易
2024/04/11	92	36.58	85	36.34	37.20	7	1,145	0.61%
2024/04/10	109	36.93	40	36.78	36.50	69	1,126	6.12%	大買/
2024/04/09	69	36.41	185	36.57	36.45	-116	1,098	-10.56%	大賣/鉅額交易
2024/04/08	307	37.07	461	36.94	37.30	-154	1,047	-14.70%	大買/大賣/鉅額交易
2024/04/03	92	34.90	50	34.88	35.30	42	875	4.79%
2024/04/02	34	34.62	34	34.62	34.75	0	845	0.00%
2024/04/01	174	34.37	18	34.22	34.55	156	835	18.68%	大買/鉅額交易
2024/03/29	2	34.08	9	34.17	34.00	-7	835	-0.84%
2024/03/28	19	34.07	9	34.05	34.05	10	868	1.15%
2024/03/27	29	33.93	10	33.98	34.05	19	896	2.12%
2024/03/26	11	34.33	95	34.29	33.80	-84	923	-9.10%
2024/03/25	195	34.08	40	34.53	34.60	155	934	16.58%	大買/鉅額交易
2024/03/22	93	33.50	1	33.60	33.55	92	948	9.70%
2024/03/21	0	0.00	3	33.55	33.35	-3	968	-0.31%
2024/03/20	3	33.52	6	33.50	33.40	-3	973	-0.31%
2024/03/19	41	33.63	3	33.70	33.65	38	979	3.88%
2024/03/18	3	33.00	0	0.00	33.10	3	979	0.31%
2024/03/15	4	33.14	14	33.19	32.95	-10	984	-1.02%
2024/03/14	35	33.48	52	33.47	33.45	-17	982	-1.73%
2024/03/13	204	33.82	10	33.91	33.90	194	971	19.98%	大買/鉅額交易
2024/03/12	8	33.47	7	33.42	33.55	1	962	0.10%
2024/03/11	59	33.12	32	33.15	33.25	27	969	2.79%
2024/03/08	82	33.35	93	33.16	33.00	-11	972	-1.13%
2024/03/07	6	33.70	91	33.86	33.55	-85	954	-8.91%
2024/03/06	52	35.02	41	34.68	34.25	11	938	1.17%
2024/03/05	27	34.18	5	34.20	34.15	22	926	2.38%
2024/03/04	56	33.99	2	34.08	33.95	54	923	5.85%
2024/03/01	4	34.31	2	34.33	34.05	2	911	0.22%
2024/02/29	31	34.50	40	34.50	34.50	-9	900	-1.00%
2024/02/27	15	34.45	75	34.34	34.30	-60	893	-6.71%
2024/02/26	31	34.51	1	34.40	34.40	30	886	3.38%
2024/02/23	14	34.33	8	34.39	34.40	6	885	0.68%
2024/02/22	8	34.74	5	34.70	34.55	3	878	0.34%
2024/02/21	59	34.69	10	34.59	34.70	49	875	5.60%
2024/02/20	6	35.34	144	35.08	34.65	-138	868	-15.88%	大賣/鉅額交易
2024/02/19	84	35.40	206	35.26	34.90	-122	847	-14.39%	大賣/鉅額交易
2024/02/16	178	34.49	113	34.60	34.85	65	812	8.00%	大買/大賣/
2024/02/15	44	33.75	6	33.77	33.85	38	772	4.92%
2024/02/05	35	33.21	12	33.16	33.15	23	757	3.03%
2024/02/02	63	34.06	29	33.87	33.00	34	756	4.50%
2024/02/01	10	33.09	62	32.88	33.00	-52	746	-6.97%
2024/01/31	15.4	33.27	24	33.33	33.30	-8.6	752	-1.14%
2024/01/30	0	0.00	30	33.32	33.35	-30	753	-3.98%
2024/01/29	1	33.35	0	0.00	33.30	1	757	0.13%
2024/01/26	2	33.65	24	33.51	33.30	-22	763	-2.88%
2024/01/25	9	33.90	24	33.72	33.60	-15	763	-1.96%
2024/01/24	24	34.00	29	33.85	33.65	-5	769	-0.65%
2024/01/23	5	33.50	27	33.50	33.50	-22	775	-2.84%
2024/01/22	71	33.22	33	33.62	33.45	38	778	4.88%
2024/01/19	4	32.56	16	32.56	32.65	-12	768	-1.56%
2024/01/18	0	0.00	28	32.16	32.30	-28	773	-3.62%
2024/01/17	0	0.00	79	32.29	32.15	-79	783	-10.09%
2024/01/16	9	32.77	11	32.75	32.70	-2	778	-0.26%
2024/01/15	2	32.95	10	33.00	32.90	-8	784	-1.02%
2024/01/12	0	0.00	18	32.75	32.75	-18	796	-2.26%
2024/01/11	9	32.89	22	32.77	32.85	-13	798	-1.63%
2024/01/10	0	0.00	6	32.78	32.70	-6	804	-0.75%
2024/01/09	15	32.91	63	32.87	32.95	-48	820	-5.85%
2024/01/08	15.6	33.14	1	33.00	32.90	14.6	820	1.78%
2024/01/05	69.4	33.07	3	33.07	33.05	66.4	824	8.06%
2024/01/04	0	0.00	52	32.89	32.90	-52	827	-6.29%
2024/01/03	3	33.20	5	33.23	33.15	-2	858	-0.23%
2024/01/02	56	33.22	10	33.37	33.50	46	859	5.35%
2023/12/29	5	33.46	6	33.50	33.40	-1	853	-0.12%
2023/12/28	23	33.70	38	33.81	33.50	-15	853	-1.76%
2023/12/27	1	34.10	47	34.06	34.00	-46	850	-5.41%
2023/12/26	13	34.02	134	33.86	34.05	-121	843	-14.35%	大賣/鉅額交易
2023/12/25	129	33.48	57	33.54	34.00	72	826	8.71%	大買/
2023/12/22	297	32.15	18	32.33	32.15	279	793	35.16%	大買/鉅額交易
2023/12/21	11	32.49	2	32.50	32.20	9	775	1.16%
2023/12/20	93	33.13	13	33.05	32.70	80	743	10.75%
2023/12/19	80	33.02	19	33.31	32.70	61	716	8.51%
2023/12/18	56	33.58	4	33.80	33.45	52	685	7.58%
2023/12/15	7	34.26	6	34.14	34.15	1	664	0.15%
2023/12/14	42	34.04	6	33.98	33.80	36	669	5.38%
2023/12/13	0	0.00	46	33.81	33.75	-46	670	-6.86%
2023/12/12	27	33.77	1	33.70	33.90	26	678	3.83%
2023/12/11	12	33.46	2	33.35	33.65	10	682	1.46%
2023/12/08	2.8	33.45	1	33.45	33.35	1.8	688	0.26%
2023/12/07	61.8	33.38	1	33.60	33.35	60.8	690	8.81%
2023/12/06	8	33.16	31	33.46	33.15	-23	713	-3.22%
2023/12/05	13	33.70	2.5	33.80	33.65	10.5	721	1.46%
2023/12/04	9	33.81	67	33.65	33.50	-58	743	-7.81%
2023/12/01	13	33.85	4	33.75	33.75	9	772	1.17%
2023/11/30	23	33.82	40	33.79	33.85	-17	805	-2.11%
2023/11/29	64	33.69	7	33.65	33.70	57	813	7.01%
2023/11/28	1	33.60	1	33.50	33.35	0	829	0.00%
2023/11/27	4	33.45	13	33.45	33.35	-9	850	-1.06%
2023/11/24	27	33.45	17	33.45	33.35	10	865	1.16%
2023/11/22	20	33.08	2	33.10	33.05	18	894	2.01%
2023/11/21	0	0.00	29	33.19	33.00	-29	911	-3.18%
2023/11/20	14	32.80	23	32.96	32.90	-9	927	-0.97%
2023/11/17	10	32.61	0	0.00	32.50	10	945	1.06%
2023/11/16	46	32.59	13	32.55	32.60	33	977	3.38%
2023/11/15	36	32.51	22	32.41	32.30	14	987	1.42%
2023/11/14	12	32.14	2	32.25	32.25	10	1,000	1.00%
2023/11/13	31	32.13	12	32.25	32.10	19	1,024	1.85%
2023/11/10	24	32.13	3	32.18	32.00	21	1,042	2.02%
2023/11/09	20	32.40	80	32.72	32.40	-60	1,058	-5.67%
2023/11/08	76	33.39	22	33.05	33.10	54	1,080	5.00%
2023/11/07	2	32.70	36	32.13	31.85	-34	1,078	-3.15%
2023/11/06	71	32.36	0	0.00	32.40	71	1,099	6.45%
2023/11/03	77	32.14	7	32.09	32.10	70	1,121	6.24%
2023/11/02	8	31.98	13	31.96	31.90	-5	1,154	-0.43%
2023/11/01	5	32.05	29	31.98	31.75	-24	1,191	-2.02%
2023/10/31	41	32.23	17	32.31	32.25	24	1,230	1.95%
2023/10/30	10	31.58	10	31.70	32.10	0	1,266	0.00%
2023/10/27	10	31.95	15	32.00	31.65	-5	1,289	-0.39%
2023/10/26	4	31.76	18	31.73	31.65	-14	1,333	-1.05%
2023/10/25	19	31.82	63	32.18	32.20	-44	1,434	-3.07%
2023/10/24	14	31.09	11	31.09	31.00	3	1,469	0.20%
2023/10/23	42	31.23	20	31.43	31.00	22	1,497	1.47%
2023/10/20	54	30.84	21	30.83	31.00	33	1,531	2.16%
2023/10/19	1	31.35	6	31.33	31.25	-5	1,591	-0.31%
2023/10/17	21	32.19	40	32.12	31.50	-19	1,785	-1.06%
2023/10/16	5	32.45	20	32.37	32.30	-15	1,887	-0.79%
2023/10/13	17	32.63	15	32.96	32.55	2	1,979	0.10%
2023/10/12	3	32.00	7	31.98	32.00	-4	2,058	-0.19%
2023/10/11	33	32.09	57	32.66	31.80	-24	2,200	-1.09%
2023/10/06	59	33.64	29	33.62	33.65	30	2,416	1.24%
2023/10/05	0	0.00	1	33.40	33.35	-1	2,616	-0.04%
2023/10/04	4	33.25	16	33.34	33.40	-12	2,621	-0.46%
2023/10/03	27	33.55	39	33.65	33.35	-12	2,627	-0.46%
2023/10/02	17	33.62	2	33.45	33.80	15	2,660	0.56%
2023/09/28	8	33.24	5	33.30	33.20	3	2,687	0.11%
2023/09/27	15	33.30	16	33.22	33.40	-1	2,727	-0.04%
2023/09/26	9	33.51	57	33.27	33.25	-48	2,791	-1.72%
2023/09/25	35	33.88	26	33.82	33.75	9	2,818	0.32%
2023/09/22	27	33.60	9	33.46	33.65	18	2,838	0.63%
2023/09/21	31	34.02	41	33.95	33.80	-10	2,850	-0.35%
2023/09/20	30	34.80	23	34.86	34.60	7	2,883	0.24%
2023/09/19	29	35.13	69	35.02	34.80	-40	2,886	-1.39%
2023/09/18	1	35.55	79	35.44	35.25	-78	2,879	-2.71%
2023/09/15	69	35.59	32	35.55	35.60	37	2,880	1.28%
2023/09/14	46	35.47	8	35.46	35.55	38	2,876	1.32%
2023/09/13	34	35.12	17	35.26	35.15	17	2,876	0.59%
2023/09/12	26	34.53	11	34.52	34.65	15	2,880	0.52%
2023/09/11	56	34.33	108	34.34	34.30	-52	2,888	-1.80%	大賣/
2023/09/08	11	35.26	16	35.34	35.00	-5	2,869	-0.17%
2023/09/07	54	35.22	34	34.93	35.20	20	2,871	0.70%
2023/09/06	14	35.16	176	35.30	35.15	-162	2,893	-5.60%	大賣/鉅額交易
2023/09/05	135	35.10	49	35.46	35.60	86	2,878	2.99%	大買/
2023/09/04	30	34.76	3	34.75	34.85	27	2,881	0.94%
2023/09/01	6	34.85	28	34.81	34.70	-22	2,895	-0.76%
2023/08/31	271	34.78	27	34.47	34.90	244	2,922	8.35%	大買/鉅額交易
2023/08/30	30	34.49	75	34.41	34.15	-45	2,964	-1.52%
2023/08/29	108	34.04	13	33.93	34.20	95	2,964	3.20%	大買/
2023/08/28	93	33.95	91	34.03	33.75	2	2,973	0.07%
2023/08/25	98	34.30	27	33.95	34.25	71	2,993	2.37%
2023/08/24	60	34.33	81	34.37	34.25	-21	2,985	-0.70%
2023/08/23	186	34.02	23	34.18	34.55	163	2,984	5.46%	大買/鉅額交易
2023/08/22	55	33.55	175	33.62	33.00	-120	2,976	-4.03%	大賣/鉅額交易
2023/08/21	55	34.12	28	34.34	34.00	27	2,965	0.91%
2023/08/18	55	34.83	90	34.86	34.60	-35	2,977	-1.18%
2023/08/17	199	34.84	85	34.87	35.00	114	2,983	3.82%	大買/鉅額交易
2023/08/16	154	34.09	75	34.11	34.40	79	2,997	2.64%	大買/
2023/08/15	87	34.77	63	34.70	34.40	24	2,992	0.80%
2023/08/14	155	34.34	194	34.48	34.50	-39	2,991	-1.30%	大買/大賣/
2023/08/11	104	34.86	71	34.78	35.00	33	2,978	1.11%	大買/
2023/08/10	49	34.62	93	34.65	34.65	-44	2,975	-1.48%
2023/08/09	144	35.06	164	35.03	35.20	-20	2,957	-0.68%	大買/大賣/
2023/08/08	133	34.93	272	35.09	35.40	-139	2,944	-4.72%	大買/大賣/鉅額交易
2023/08/07	212	34.77	55	34.57	36.00	157	2,923	5.37%	大買/鉅額交易
2023/08/04	198	35.73	197	35.67	35.25	1	2,893	0.03%	大買/大賣/
2023/08/02	81	36.33	143	36.17	36.10	-62	2,866	-2.16%	大賣/
2023/08/01	79	36.63	180	36.67	36.40	-101	2,829	-3.57%	大賣/鉅額交易
2023/07/31	164	37.04	411	36.80	37.00	-247	2,813	-8.78%	大買/大賣/鉅額交易
2023/07/28	512	36.30	228	36.36	36.20	284	2,798	10.15%	大買/大賣/鉅額交易
2023/07/27	309	37.57	44	37.42	37.10	265	2,702	9.81%	大買/鉅額交易
2023/07/26	47	37.64	128	37.68	37.30	-81	2,679	-3.02%	大賣/
2023/07/25	123	37.64	93	37.79	37.90	30	2,670	1.12%	大買/
2023/07/24	149	37.50	664	37.55	37.70	-515	2,652	-19.42%	大買/大賣/鉅額交易
2023/07/21	66	38.13	586	37.75	37.60	-520	2,633	-19.75%	大賣/鉅額交易
2023/07/20	193	38.99	714	38.84	39.00	-521	2,570	-20.27%	大買/大賣/鉅額交易
2023/07/19	366	38.09	298	38.06	37.75	68	2,494	2.73%	大買/大賣/
2023/07/18	355	36.43	483	36.60	36.75	-128	2,437	-5.25%	大買/大賣/鉅額交易
2023/07/17	185	37.28	138	37.26	36.80	47	2,396	1.96%	大買/大賣/
2023/07/14	411	36.83	313	36.72	38.35	98	2,348	4.17%	大買/大賣/
2023/07/13	438	36.95	2,978	36.60	35.80	-2,540	2,258	-112.46%	大買/大賣/鉅額交易
2023/07/12	113	38.71	163	38.77	38.10	-50	2,087	-2.39%	大買/大賣/
2023/07/11	37	42.66	37	42.66	42.30	0	1,929	0.00%
2023/07/10	71	42.16	81	42.27	41.95	-10	1,980	-0.50%
2023/07/07	92	42.84	82	42.72	42.30	10	2,079	0.48%
2023/07/06	99	44.37	76	44.39	44.20	23	2,134	1.08%
2023/07/05	160	44.99	135	45.37	44.55	25	2,208	1.13%	大買/大賣/
2023/07/04	141	44.70	122	44.39	45.50	19	2,311	0.82%	大買/大賣/
2023/07/03	450	43.89	3	43.45	44.00	447	2,669	16.74%	大買/鉅額交易
2023/06/30	256	42.97	23	43.01	43.35	233	2,863	8.14%	大買/鉅額交易
2023/06/29	193	42.74	236	42.76	42.50	-43	2,889	-1.49%	大買/大賣/
2023/06/28	572	42.77	240	42.78	42.75	332	2,895	11.47%	大買/大賣/鉅額交易
2023/06/27	286	41.74	76.5	41.74	41.50	209.5	2,894	7.24%	大買/鉅額交易
2023/06/26	70	41.30	83	41.28	41.10	-13	2,948	-0.44%
2023/06/21	330	41.48	49	41.43	41.85	281	3,059	9.18%	大買/鉅額交易
2023/06/20	119	41.28	51	41.31	41.05	68	3,070	2.21%	大買/
2023/06/19	234	40.85	39	40.97	40.90	195	3,088	6.31%	大買/鉅額交易
2023/06/16	10	41.16	95	41.53	40.80	-85	3,090	-2.75%
2023/06/15	58	41.39	18	41.42	41.95	40	3,089	1.29%
2023/06/14	22	40.86	51	40.64	40.95	-29	3,107	-0.93%
2023/06/13	57	40.64	153	40.55	40.35	-96	3,131	-3.07%	大賣/
2023/06/12	166	40.84	277	40.96	40.60	-111	3,137	-3.54%	大買/大賣/鉅額交易
2023/06/09	34	42.69	135	42.74	42.50	-101	3,125	-3.23%	大賣/鉅額交易
2023/06/08	192	43.27	133	43.25	42.90	59	3,176	1.86%	大買/大賣/
2023/06/07	100	43.30	9	43.50	43.50	91	3,219	2.83%
2023/06/06	32	43.46	219	43.46	43.50	-187	3,331	-5.61%	大賣/鉅額交易
2023/06/05	167	43.53	203	43.62	44.20	-36	3,462	-1.04%	大買/大賣/
2023/06/02	76	42.53	12	42.55	42.40	64	3,734	1.71%
2023/06/01	66	42.51	106	42.44	42.10	-40	3,822	-1.05%	大賣/
2023/05/31	412	42.24	547	42.19	42.25	-135	3,803	-3.55%	大買/大賣/鉅額交易
2023/05/30	128	41.94	125	41.82	42.10	3	3,770	0.08%	大買/大賣/
2023/05/29	126	41.98	152	41.99	42.00	-26	3,763	-0.69%	大買/大賣/
2023/05/26	114	42.13	135	41.96	41.50	-21	3,759	-0.56%	大買/大賣/
2023/05/25	84	41.86	165	41.85	41.95	-81	3,762	-2.15%	大賣/
2023/05/24	141	42.30	113	42.36	42.30	28	3,755	0.75%	大買/大賣/
2023/05/23	12	42.80	167	42.79	42.65	-155	3,754	-4.13%	大賣/鉅額交易
2023/05/22	185	42.38	106	42.70	43.15	79	3,742	2.11%	大買/大賣/
2023/05/19	39	41.51	22	41.49	41.15	17	3,704	0.46%
2023/05/18	67	41.90	84	41.91	41.35	-17	3,701	-0.46%
2023/05/17	61	41.32	25	41.44	41.85	36	3,698	0.97%
2023/05/16	60	40.93	16	40.89	40.95	44	3,702	1.19%
2023/05/15	27	40.05	54	39.94	39.95	-27	3,695	-0.73%
2023/05/12	48	39.53	51	39.29	39.90	-3	3,702	-0.08%
2023/05/11	85	40.02	66	40.10	39.50	19	3,713	0.51%
2023/05/10	58	40.46	36	40.55	40.45	22	3,719	0.59%
2023/05/09	54	40.72	86	40.92	40.15	-32	3,747	-0.85%
2023/05/08	177	41.79	17	41.81	41.35	160	3,793	4.22%	大買/鉅額交易
2023/05/05	128	41.12	6	41.19	40.85	122	3,889	3.14%	大買/鉅額交易
2023/05/04	151	41.08	130	41.16	40.70	21	3,892	0.54%	大買/大賣/
2023/05/03	89	41.94	62	41.84	41.80	27	3,881	0.70%
2023/05/02	66	42.23	74	42.25	42.40	-8	3,881	-0.21%
2023/04/28	27	42.31	157	42.20	42.20	-130	3,861	-3.37%	大賣/鉅額交易
2023/04/27	147	41.03	107	41.42	41.50	40	3,839	1.04%	大買/大賣/
2023/04/26	168	41.51	169	41.59	41.30	-1	3,820	-0.03%	大買/大賣/
2023/04/25	37	43.21	108	44.25	42.80	-71	3,771	-1.88%	大賣/
2023/04/24	89	43.47	66	43.53	43.95	23	3,737	0.62%
2023/04/21	197	43.16	217	43.62	43.10	-20	3,719	-0.54%	大買/大賣/
2023/04/20	165	44.36	107	44.35	43.90	58	3,660	1.58%	大買/大賣/
2023/04/19	63	44.36	65	44.23	43.80	-2	3,614	-0.06%
2023/04/18	69	44.60	123	45.13	44.05	-54	3,575	-1.51%	大賣/
2023/04/17	105	45.41	84	45.35	45.10	21	3,516	0.60%	大買/
2023/04/14	54	44.25	74	44.37	44.65	-20	3,430	-0.58%
2023/04/13	147	44.29	323	44.10	43.90	-176	3,384	-5.20%	大買/大賣/鉅額交易
2023/04/12	290	44.87	392	44.88	44.40	-102	3,325	-3.07%	大買/大賣/鉅額交易
2023/04/11	120	44.24	28	44.33	44.10	92	3,215	2.86%	大買/
2023/04/10	114	44.53	101	44.79	44.50	13	3,123	0.42%	大買/大賣/
2023/04/07	494	45.67	320	45.91	45.35	174	3,016	5.77%	大買/大賣/鉅額交易
2023/04/06	397	46.01	654	46.06	46.20	-257	2,867	-8.96%	大買/大賣/鉅額交易
2023/03/31	326	43.96	144	43.33	44.85	182	2,442	7.45%	大買/大賣/鉅額交易
2023/03/30	77	40.78	25	40.67	40.80	52	2,208	2.35%
2023/03/29	29	39.60	34	39.64	39.50	-5	2,160	-0.23%
2023/03/28	12	40.44	111	40.40	39.80	-99	2,143	-4.62%	大賣/
2023/03/27	146	41.07	102	40.84	41.05	44	2,099	2.10%	大買/大賣/
2023/03/24	171	40.87	270	41.08	40.50	-99	2,034	-4.87%	大買/大賣/
2023/03/23	91	39.21	49	39.21	39.20	42	1,918	2.19%
2023/03/22	21	39.58	104	39.52	39.30	-83	1,899	-4.37%	大賣/
2023/03/21	64	38.95	30	38.92	39.00	34	1,875	1.81%
2023/03/20	29	38.54	82	38.83	38.70	-53	1,862	-2.85%
2023/03/17	80	38.45	86	38.56	38.70	-6	1,849	-0.32%
2023/03/16	210	37.34	77	37.58	37.20	133	1,822	7.30%	大買/鉅額交易
2023/03/15	18	38.73	88	39.04	38.30	-70	1,807	-3.87%
2023/03/14	56	38.95	280	39.09	38.60	-224	1,788	-12.53%	大賣/鉅額交易
2023/03/13	296	37.41	244	37.94	39.00	52	1,763	2.95%	大買/大賣/
2023/03/10	280	39.42	161	39.57	39.00	119	1,709	6.96%	大買/大賣/鉅額交易
2023/03/09	215	41.02	204	41.11	40.90	11	1,638	0.67%	大買/大賣/
2023/03/08	179	40.17	253	40.25	40.40	-74	1,517	-4.88%	大買/大賣/
2023/03/07	172	38.82	225	38.48	39.50	-53	1,337	-3.96%	大買/大賣/
2023/03/06	137	36.75	77	36.73	38.10	60	1,003	5.98%	大買/
2023/03/03	28	34.58	8	34.41	34.65	20	898	2.23%
2023/03/02	32	34.25	19	34.37	34.25	13	896	1.45%
2023/03/01	8	34.40	36	34.35	34.25	-28	892	-3.14%
2023/02/24	31	34.49	140	34.60	34.45	-109	892	-12.22%	大賣/鉅額交易
2023/02/23	47	34.74	78	34.68	34.55	-31	887	-3.49%
2023/02/22	15	34.22	108	34.09	34.45	-93	877	-10.59%	大賣/
2023/02/21	31	34.46	11	34.44	34.55	20	864	2.31%
2023/02/20	43	34.28	19	34.22	34.25	24	847	2.83%
2023/02/17	5	33.66	11	33.73	33.70	-6	844	-0.71%
2023/02/16	32	33.53	23	33.68	33.60	9	851	1.06%
2023/02/15	60	33.97	83	34.03	33.75	-23	856	-2.69%
2023/02/14	33	34.20	13	34.43	34.35	20	843	2.37%
2023/02/13	7	33.30	7	33.60	33.80	0	834	0.00%
2023/02/10	19	33.77	16	33.68	33.30	3	834	0.36%
2023/02/09	6	34.13	28	33.81	34.05	-22	829	-2.65%
2023/02/08	10	33.94	24	34.06	33.80	-14	808	-1.73%
2023/02/07	25	34.24	78	34.13	34.10	-53	787	-6.73%
2023/02/06	111	34.46	159	34.25	34.80	-48	753	-6.37%	大買/大賣/
2023/02/03	107	33.98	239	33.97	34.70	-132	692	-19.06%	大買/大賣/鉅額交易
2023/02/02	33	32.48	49	32.53	32.60	-16	584	-2.74%
2023/02/01	31	32.11	92	32.36	32.30	-61	569	-10.72%
2023/01/31	53	31.30	18	31.29	31.45	35	553	6.33%
2023/01/30	33	30.97	2	31.13	31.05	31	550	5.63%
2023/01/17	0	0.00	9	30.54	30.30	-9	549	-1.64%
2023/01/16	2	30.23	2	30.35	30.50	0	557	0.00%
2023/01/13	11	31.00	30	30.85	30.50	-19	565	-3.36%
2023/01/12	35	31.37	35	31.30	30.95	0	591	0.00%
2023/01/11	7	30.44	9	30.56	30.50	-2	582	-0.34%
2023/01/10	0	0.00	6	30.45	30.30	-6	584	-1.03%
2023/01/09	16	30.03	11	30.40	30.75	5	586	0.85%
2023/01/06	1	29.65	1	29.75	29.80	0	583	0.00%
2023/01/05	0	0.00	7	29.81	29.60	-7	591	-1.18%
2023/01/04	1	29.70	2	29.73	29.60	-1	597	-0.17%
2023/01/03	1	29.45	1	29.55	29.55	0	617	0.00%
2022/12/30	2	29.55	0	0.00	29.70	2	627	0.32%
2022/12/28	1	29.65	0	0.00	29.55	1	710	0.14%
2022/12/27	0	0.00	1	29.85	29.85	-1	720	-0.14%
2022/12/26	1	29.75	10	29.97	29.80	-9	744	-1.21%
2022/12/23	6	29.47	1.5	29.57	29.95	4.5	745	0.60%
2022/12/22	0	0.00	4	30.10	29.95	-4	750	-0.53%
2022/12/21	0	0.00	5	29.93	29.85	-5	759	-0.66%
2022/12/20	16	30.48	24	30.43	29.60	-8	763	-1.05%
2022/12/19	3	30.88	6	30.68	30.60	-3	769	-0.39%
2022/12/16	19	31.00	5	31.01	31.05	14	771	1.81%
2022/12/15	1	31.50	4	31.66	31.45	-3	773	-0.39%
2022/12/14	11	31.70	6	31.93	31.95	5	777	0.64%
2022/12/13	0	0.00	13	31.73	31.50	-13	772	-1.68%
2022/12/12	5	31.00	39	31.21	31.60	-34	778	-4.37%
2022/12/09	3	31.62	47	31.55	31.40	-44	781	-5.63%
2022/12/08	20	31.54	56	31.73	31.60	-36	782	-4.60%
2022/12/07	23	32.11	139	31.95	31.60	-116	782	-14.83%	大賣/鉅額交易
2022/12/06	4	33.21	70	33.24	33.05	-66	769	-8.58%
2022/12/05	8	33.81	60	33.78	33.60	-52	769	-6.76%
2022/12/02	20	32.92	24	32.91	33.35	-4	767	-0.52%
2022/12/01	9	32.92	35	32.67	32.50	-26	783	-3.32%
2022/11/30	29	32.26	13	32.37	32.65	16	795	2.01%
2022/11/29	2	31.33	9	31.28	31.45	-7	824	-0.85%
2022/11/28	69	31.23	4	31.45	31.45	65	832	7.80%
2022/11/25	6	31.65	24	31.46	31.30	-18	834	-2.16%
2022/11/24	20	31.38	4	31.58	31.40	16	837	1.91%
2022/11/23	14	31.26	28	31.23	31.10	-14	836	-1.67%
2022/11/22	36	31.23	29	31.17	31.15	7	841	0.83%
2022/11/21	36	31.20	13	31.23	30.75	23	839	2.74%
2022/11/18	16	31.93	35	31.87	31.60	-19	840	-2.26%
2022/11/17	6	31.81	7	32.24	32.20	-1	839	-0.12%
2022/11/16	22	32.07	33	32.07	31.80	-11	839	-1.31%
2022/11/15	26	31.77	21	31.72	32.25	5	840	0.59%
2022/11/14	69	31.27	11	31.41	31.25	58	831	6.97%
2022/11/11	25	31.36	28	31.32	31.30	-3	831	-0.36%
2022/11/10	16	30.94	24	30.94	30.80	-8	819	-0.98%
2022/11/09	64	30.89	22	31.35	31.05	42	815	5.15%
2022/11/08	9	30.66	26	30.66	30.30	-17	800	-2.12%
2022/11/07	26	30.64	35	30.54	30.35	-9	789	-1.14%
2022/11/04	8	29.30	32	29.25	29.80	-24	778	-3.08%
2022/11/03	23	29.51	2	29.50	29.60	21	773	2.71%
2022/11/02	22	29.75	14	29.75	29.70	8	768	1.04%
2022/11/01	5	29.53	10	29.51	29.55	-5	763	-0.65%
2022/10/31	2	29.00	7	28.97	29.00	-5	755	-0.66%
2022/10/28	10	29.27	12	29.16	28.75	-2	757	-0.26%
2022/10/27	16	29.53	16	29.28	29.40	0	757	0.00%
2022/10/26	22	28.70	167	28.83	28.80	-145	757	-19.15%	大賣/鉅額交易
2022/10/25	8	29.53	34	29.47	29.00	-26	752	-3.45%
2022/10/24	11	30.21	28	30.31	29.90	-17	772	-2.20%
2022/10/21	15	30.67	31	30.86	30.10	-16	766	-2.09%
2022/10/20	87	31.11	56	31.27	30.90	31	756	4.10%
2022/10/19	37	29.84	30	29.86	29.95	7	727	0.96%
2022/10/18	20	29.75	43	29.80	29.80	-23	729	-3.15%
2022/10/17	44	29.07	20	28.80	29.60	24	733	3.27%
2022/10/14	26	29.98	15	29.98	29.95	11	731	1.50%
2022/10/13	50	29.90	17	30.10	29.15	33	734	4.49%
2022/10/12	22	30.49	49	30.42	30.75	-27	737	-3.66%
2022/10/11	52	31.07	29	30.85	30.60	23	736	3.12%
2022/10/07	21	32.50	10	32.46	32.25	11	721	1.52%
2022/10/06	114	33.53	72	33.48	33.20	42	712	5.89%	大買/
2022/10/05	70	33.56	27	32.59	34.35	43	676	6.36%
2022/10/04	45	30.91	13	30.88	31.25	32	642	4.98%
2022/10/03	82	30.51	53	29.94	30.15	29	637	4.55%
2022/09/30	6	28.50	16	28.73	28.80	-10	615	-1.63%
2022/09/29	6	28.85	28	28.75	29.25	-22	613	-3.58%
2022/09/28	14	28.14	44	28.83	28.15	-30	612	-4.90%
2022/09/27	16	29.27	43	29.11	29.60	-27	605	-4.46%
2022/09/26	9	29.46	54	29.63	29.30	-45	605	-7.43%
2022/09/23	2	30.95	12	31.39	30.85	-10	611	-1.64%
2022/09/22	3	31.32	3	31.37	31.65	0	612	0.00%
2022/09/21	3	31.73	33	32.07	31.60	-30	620	-4.84%
2022/09/20	5	32.37	24	32.38	32.40	-19	617	-3.07%
2022/09/19	8	32.61	3	32.85	32.30	5	621	0.81%
2022/09/16	19	33.43	25	33.53	33.15	-6	613	-0.98%
2022/09/15	31	34.02	26	33.98	33.85	5	611	0.82%
2022/09/14	41	33.59	15	34.04	34.10	26	608	4.27%
2022/09/13	7	34.12	24	34.10	34.15	-17	606	-2.80%
2022/09/12	20	34.23	18	34.26	34.15	2	601	0.33%
2022/09/08	28	34.11	30	34.03	34.15	-2	595	-0.34%
2022/09/07	62	34.81	114	34.81	34.20	-52	581	-8.94%	大賣/
2022/09/06	33	36.38	64	36.45	36.00	-31	544	-5.69%
2022/08/24	3	90.30	3	90.27	90.60	0	471	0.00%
2022/08/23	16	89.74	2	90.65	89.30	14	472	2.97%
2022/08/22	17	92.06	6	91.73	91.20	11	471	2.33%
2022/08/19	29	90.48	4	90.63	91.40	25	476	5.25%
2022/08/18	18	89.74	0	0.00	89.50	18	472	3.81%
2022/08/17	3	89.50	2	89.40	89.10	1	470	0.21%
2022/08/16	16	88.98	2	87.95	89.30	14	471	2.97%
2022/08/15	12	87.51	2	85.95	87.50	10	460	2.17%
2022/08/12	18	84.52	2	83.90	85.00	16	455	3.51%
2022/08/11	19	83.07	11	83.55	83.50	8	455	1.76%
2022/08/10	64	81.54	30	81.22	81.70	34	451	7.52%
2022/08/09	62	81.48	14	79.66	81.10	48	451	10.64%
2022/08/08	23	78.65	4	79.00	78.60	19	445	4.26%
2022/08/05	3	76.50	17	76.14	77.00	-14	446	-3.13%
2022/08/04	16	73.43	29	73.15	73.90	-13	449	-2.89%
2022/08/03	1	74.10	19	74.20	73.80	-18	450	-4.00%
2022/08/02	6	74.50	22	74.75	74.40	-16	457	-3.49%
2022/08/01	5	76.80	15	76.83	76.80	-10	466	-2.14%
2022/07/29	6	77.78	6	77.42	77.40	0	473	0.00%
2022/07/28	5	78.06	18	78.62	77.50	-13	473	-2.74%
2022/07/27	17	77.28	27	76.69	77.80	-10	474	-2.11%
2022/07/26	22	77.39	38	77.94	76.50	-16	479	-3.34%
2022/07/25	41	79.67	14	79.76	79.80	27	481	5.61%
2022/07/22	18	81.23	36	81.79	80.90	-18	482	-3.73%
2022/07/21	59	81.64	39	82.22	81.60	20	490	4.08%
2022/07/20	39	82.84	71	83.37	82.00	-32	506	-6.32%
2022/07/19	45.8	81.14	4	80.80	81.20	41.8	502	8.32%
2022/07/18	10	81.04	14	80.89	81.10	-4	515	-0.78%
2022/07/15	7	80.76	23	80.10	80.90	-16	530	-3.02%
2022/07/14	36	79.08	35	78.90	80.80	1	547	0.18%
2022/07/13	34	77.88	61	77.80	78.00	-27	553	-4.88%
2022/07/12	7	74.51	65	74.91	74.90	-58	556	-10.42%
2022/07/11	29	76.99	105	77.22	77.70	-76	557	-13.63%	大賣/
2022/07/08	42	74.11	150	74.80	77.00	-108	555	-19.45%	大賣/鉅額交易
2022/07/07	64	70.64	90	70.74	71.30	-26	545	-4.76%
2022/07/06	22	70.19	112	70.38	68.60	-90	543	-16.55%	大賣/
2022/07/05	15	71.07	77	71.87	72.00	-62	553	-11.20%
2022/07/04	36	72.08	136	72.09	72.80	-100	557	-17.94%	大賣/
2022/07/01	27	73.34	96	73.23	72.50	-69	561	-12.28%
2022/06/30	8	74.70	70	75.13	75.20	-62	553	-11.19%
2022/06/29	6	77.58	37	77.49	77.60	-31	551	-5.62%
2022/06/28	2	78.70	56	78.18	78.60	-54	556	-9.70%
2022/06/27	28	79.49	69	79.64	79.30	-41	585	-7.00%
2022/06/24	10	77.06	39	77.91	77.60	-29	592	-4.89%
2022/06/23	29	77.17	99	77.15	77.40	-70	593	-11.80%
2022/06/22	58	78.06	63	79.94	77.40	-5	602	-0.83%
2022/06/21	39	81.88	34	81.27	82.20	5	587	0.85%
2022/06/20	20	81.15	67	82.69	80.30	-47	583	-8.05%
2022/06/17	17	84.98	48	84.92	84.90	-31	571	-5.42%
2022/06/16	6	88.57	81	89.16	88.00	-75	575	-13.04%
2022/06/15	7	90.54	45	90.56	90.20	-38	639	-5.94%
2022/06/14	9	89.28	116	88.60	89.50	-107	646	-16.56%	大賣/鉅額交易
2022/06/13	3	90.57	85	90.40	90.10	-82	647	-12.67%
2022/06/10	20	91.29	58	91.02	91.70	-38	655	-5.80%
2022/06/09	9	91.38	55	91.68	91.40	-46	658	-6.99%
2022/06/08	5	93.20	64	92.90	92.50	-59	660	-8.93%
2022/06/07	11	93.00	33	92.79	93.00	-22	670	-3.28%
2022/06/06	4	92.65	27	92.83	92.70	-23	686	-3.35%
2022/06/02	5	93.74	16	93.48	93.00	-11	721	-1.52%
2022/06/01	36	94.04	20	94.16	94.00	16	753	2.12%
2022/05/31	107	94.33	61	94.17	94.50	46	760	6.05%	大買/
2022/05/30	11	94.77	5	94.90	93.70	6	767	0.78%
2022/05/27	5	93.76	4	93.05	93.70	1	766	0.13%
2022/05/26	6	92.03	37	92.41	91.50	-31	766	-4.05%
2022/05/25	5	91.82	3	91.77	92.40	2	774	0.26%
2022/05/24	26	91.03	52	91.22	90.10	-26	795	-3.27%
2022/05/23	9	91.97	87	92.00	92.10	-78	800	-9.74%
2022/05/20	46	92.39	114	92.39	92.00	-68	824	-8.25%	大賣/
2022/05/19	128	91.09	47	91.17	92.40	81	845	9.58%	大買/
2022/05/18	54	91.48	81	91.46	92.20	-27	879	-3.07%
2022/05/17	23	90.41	18	90.37	90.80	5	968	0.52%
2022/05/16	25	90.13	61	89.94	89.50	-36	1,060	-3.40%
2022/05/13	24	88.04	189	88.05	88.70	-165	1,185	-13.92%	大賣/鉅額交易
2022/05/12	65	87.72	27	87.89	86.70	38	1,218	3.12%
2022/05/11	61	88.32	30	87.97	88.60	31	1,263	2.45%
2022/05/10	22	85.65	50	86.14	88.00	-28	1,322	-2.12%
2022/05/09	32	87.63	68	88.63	86.90	-36	1,387	-2.59%
2022/05/06	12	89.86	32	89.05	90.40	-20	1,452	-1.38%
2022/05/05	5	91.06	32	91.04	91.20	-27	1,456	-1.85%
2022/05/04	20	90.02	37	90.29	89.90	-17	1,486	-1.14%
2022/05/03	40	89.96	35	89.83	89.80	5	1,502	0.33%
2022/04/29	18	90.74	53	91.52	90.50	-35	1,513	-2.31%
2022/04/28	43	91.41	58	91.27	91.00	-15	1,537	-0.98%
2022/04/27	48	90.06	69	90.00	90.60	-21	1,552	-1.35%
2022/04/26	105	92.46	109	92.12	92.60	-4	1,632	-0.25%	大買/大賣/
2022/04/25	14	93.81	36	93.79	92.20	-22	1,632	-1.35%
2022/04/22	29	97.01	25	97.17	96.40	4	1,620	0.25%
2022/04/21	102	99.04	9	98.96	97.90	93	1,618	5.75%	大買/
2022/04/20	26	98.18	28	98.96	98.70	-2	1,612	-0.12%
2022/04/19	69	99.00	24	99.12	99.00	45	1,610	2.79%
2022/04/18	19	96.42	23	96.70	97.10	-4	1,615	-0.25%
2022/04/15	8	97.30	36	97.22	98.90	-28	1,621	-1.73%
2022/04/14	5	99.14	19	99.86	99.00	-14	1,638	-0.85%
2022/04/13	8	97.98	25	97.99	98.30	-17	1,656	-1.03%
2022/04/12	33	96.30	45	96.30	97.40	-12	1,721	-0.70%
2022/04/11	11	96.40	98	96.59	95.70	-87	1,751	-4.97%
2022/04/08	9	99.00	36	98.83	99.10	-27	1,773	-1.52%
2022/04/07	28	99.05	71	99.92	99.00	-43	1,849	-2.33%
2022/04/06	1	100.00	8	99.96	100.50	-7	1,877	-0.37%
2022/04/01	13	99.55	5	99.20	100.50	8	1,896	0.42%
2022/03/31	13	100.08	10.6	100.66	100.00	2.4	1,921	0.13%
2022/03/30	26	102.75	9	103.17	101.50	17	1,973	0.86%
2022/03/29	51	102.06	13	102.04	101.00	38	1,972	1.93%
2022/03/28	25	99.89	17	99.76	100.50	8	2,006	0.40%
2022/03/25	7	101.50	35	101.20	100.50	-28	2,071	-1.35%
2022/03/24	48	99.76	9	98.89	100.00	39	2,114	1.84%
2022/03/23	6	99.28	10	99.38	98.80	-4	2,128	-0.19%
2022/03/22	17	99.50	21	99.03	98.80	-4	2,171	-0.18%
2022/03/21	22	99.24	48	99.22	98.90	-26	2,181	-1.19%
2022/03/18	80	97.69	1,490	98.57	98.60	-1,410	2,189	-64.40%	大賣/鉅額交易
2022/03/17	118	96.98	62	96.86	97.30	56	2,128	2.63%	大買/
2022/03/16	94	94.53	91	94.39	93.80	3	2,124	0.14%
2022/03/15	23	94.01	94	94.65	93.50	-71	2,160	-3.29%
2022/03/14	14	97.24	100	97.57	96.90	-86	2,158	-3.98%
2022/03/11	74	97.30	36	97.24	97.90	38	2,166	1.75%
2022/03/10	94	98.14	45	98.24	97.90	49	2,167	2.26%
2022/03/09	258	95.58	63	95.23	96.80	195	2,167	9.00%	大買/鉅額交易
2022/03/08	177	94.03	345	94.39	92.00	-168	2,159	-7.78%	大買/大賣/鉅額交易
2022/03/07	159	96.95	93	97.04	96.50	66	2,131	3.10%	大買/
2022/03/04	133	100.99	36	100.69	101.00	97	2,109	4.60%	大買/
2022/03/03	112	102.59	54	103.19	101.50	58	2,122	2.73%	大買/
2022/03/02	126	101.59	23	101.54	102.00	103	2,154	4.78%	大買/鉅額交易
2022/03/01	96	101.84	77	101.97	103.00	19	2,156	0.88%
2022/02/25	66	100.59	59	101.12	100.00	7	2,160	0.32%
2022/02/24	182	100.74	53	101.34	99.90	129	2,169	5.95%	大買/鉅額交易
2022/02/23	184	102.85	13	102.65	103.50	171	2,168	7.88%	大買/鉅額交易
2022/02/22	80	101.27	46	101.25	102.00	34	2,175	1.56%
2022/02/21	432	102.80	101	102.81	104.00	331	2,180	15.18%	大買/大賣/鉅額交易
2022/02/18	26	101.81	63	101.96	102.50	-37	2,176	-1.70%
2022/02/17	111	102.35	135	105.14	102.00	-24	2,174	-1.10%	大買/大賣/
2022/02/16	83	109.02	367	109.64	109.50	-284	2,168	-13.09%	大賣/鉅額交易
2022/02/15	427	110.91	48	109.26	109.50	379	2,135	17.75%	大買/鉅額交易
2022/02/14	164	106.60	21	106.64	106.50	143	2,027	7.05%	大買/鉅額交易
2022/02/11	227	107.88	57	108.10	108.00	170	2,000	8.50%	大買/鉅額交易
2022/02/10	221	106.54	101	105.91	107.50	120	1,962	6.12%	大買/大賣/鉅額交易
2022/02/09	273	106.27	109	105.50	107.00	164	1,921	8.54%	大買/大賣/鉅額交易
2022/02/08	363	103.22	53	103.37	105.00	310	1,860	16.66%	大買/鉅額交易
2022/02/07	33	99.01	126	99.18	99.50	-93	1,805	-5.15%	大賣/
2022/01/26	179	99.23	79	99.00	98.30	100	1,834	5.45%	大買/
2022/01/25	69	98.01	135	98.05	98.30	-66	1,920	-3.44%	大賣/
2022/01/24	95	97.24	127	96.99	98.70	-32	2,072	-1.54%	大賣/
2022/01/21	160	99.48	128	99.42	98.00	32	2,131	1.50%	大買/大賣/
2022/01/20	73	98.30	80	98.73	98.60	-7	2,149	-0.33%
2022/01/19	192	100.33	239	100.88	98.90	-47	2,162	-2.17%	大買/大賣/
2022/01/18	24	97.55	46	97.71	98.20	-22	2,113	-1.04%
2022/01/17	18	95.67	35	96.13	97.00	-17	2,112	-0.80%
2022/01/14	40	94.63	184	94.70	95.80	-144	2,125	-6.78%	大賣/鉅額交易
2022/01/13	19	95.64	172	95.23	95.90	-153	2,137	-7.16%	大賣/鉅額交易
2022/01/12	190	95.81	116	95.22	95.90	74	2,178	3.40%	大買/大賣/
2022/01/11	48	95.45	187	95.71	95.10	-139	2,200	-6.32%	大賣/鉅額交易
2022/01/10	86	95.90	167	96.23	96.70	-81	2,194	-3.69%	大賣/
2022/01/07	83	95.24	366	95.36	95.20	-283	2,186	-12.95%	大賣/鉅額交易
2022/01/06	200	95.34	129	95.38	96.20	71	2,176	3.26%	大買/大賣/
2022/01/05	106	96.69	344	96.93	96.20	-238	2,160	-11.01%	大買/大賣/鉅額交易
2022/01/04	14	100.54	111	101.09	100.50	-97	2,102	-4.61%	大賣/
2022/01/03	43	101.91	119	101.80	101.50	-76	2,089	-3.64%	大賣/
2021/12/30	134	105.10	185	105.05	104.50	-51	2,078	-2.45%	大買/大賣/
2021/12/29	178	103.40	0	0.00	104.50	178	2,014	8.83%	大買/鉅額交易
2021/12/28	49	102.45	0	0.00	102.00	49	1,996	2.45%
2021/12/27	5	102.20	6	103.33	101.50	-1	1,997	-0.05%
2021/12/24	19	104.42	115	103.86	104.00	-96	1,988	-4.83%	大賣/
2021/12/23	63	102.79	15	102.43	103.50	48	1,943	2.47%
2021/12/22	10	103.20	111	102.73	103.00	-101	1,941	-5.20%	大賣/鉅額交易
2021/12/21	169	101.07	32	100.05	102.50	137	1,913	7.16%	大買/鉅額交易
2021/12/20	85	99.91	46	100.18	99.10	39	1,853	2.10%
2021/12/17	23	98.89	26	98.73	98.80	-3	1,805	-0.17%
2021/12/16	20	98.95	41	99.55	98.50	-21	1,798	-1.17%
2021/12/15	24	95.39	22	95.51	95.60	2	1,774	0.11%
2021/12/14	11	95.59	124	95.24	94.40	-113	1,773	-6.37%	大賣/鉅額交易
2021/12/13	52	97.29	39	96.78	96.90	13	1,767	0.74%
2021/12/10	29	96.54	22	96.48	96.70	7	1,775	0.39%
2021/12/09	48	96.84	98	96.63	97.00	-50	1,786	-2.80%
2021/12/08	53	99.44	30	99.72	99.20	23	1,757	1.31%
2021/12/07	43	99.92	79	99.45	99.40	-36	1,763	-2.04%
2021/12/06	15	97.61	43	97.58	98.50	-28	1,769	-1.58%
2021/12/03	19	96.89	37	96.77	97.30	-18	1,799	-1.00%
2021/12/02	48	96.84	151	96.92	97.50	-103	1,836	-5.61%	大賣/鉅額交易
2021/12/01	27	98.13	26	98.17	98.00	1	1,873	0.05%
2021/11/30	40	98.91	33	99.07	99.10	7	1,916	0.37%
2021/11/29	39	97.35	54	96.98	98.50	-15	1,991	-0.75%
2021/11/26	25	97.98	79	98.32	98.50	-54	2,120	-2.55%
2021/11/24	6	101.17	13	102.58	100.50	-7	2,504	-0.28%
2021/11/23	5	102.00	30	101.35	102.00	-25	2,504	-1.00%
2021/11/22	9	103.17	3	102.50	103.50	6	2,511	0.24%
2021/11/19	29	101.05	8	101.00	101.00	21	2,535	0.83%
2021/11/18	15	101.20	18	102.19	101.50	-3	2,563	-0.12%
2021/11/17	28	102.84	3	102.50	102.50	25	2,589	0.97%
2021/11/16	32	104.33	61	103.62	104.00	-29	2,601	-1.11%
2021/11/15	29	104.86	28	105.27	106.50	1	2,587	0.04%
2021/11/12	7	103.71	58	104.23	104.00	-51	2,542	-2.01%
2021/11/11	34	100.55	7	99.81	99.70	27	2,515	1.07%
2021/11/10	7	100.64	2	100.50	100.00	5	2,535	0.20%
2021/11/09	9	101.44	2	101.25	101.00	7	2,562	0.27%
2021/11/08	2	100.50	9	100.71	100.00	-7	2,577	-0.27%
2021/11/05	3	102.00	3	102.00	101.50	0	2,620	0.00%
2021/11/04	14	103.61	11	103.05	102.00	3	2,672	0.11%
2021/11/03	19	102.26	71	102.20	104.50	-52	2,696	-1.93%
2021/11/02	84	104.55	302	105.79	103.00	-218	2,727	-7.99%	大賣/鉅額交易
2021/11/01	48	107.15	436	107.00	107.00	-388	2,665	-14.56%	大賣/鉅額交易
2021/10/29	409	103.61	4	103.25	104.00	405	2,532	15.99%	大買/鉅額交易
2021/10/28	268	102.42	4	102.13	100.00	264	2,512	10.51%	大買/鉅額交易
2021/10/27	44	101.90	67	101.96	101.50	-23	2,492	-0.92%
2021/10/26	70	101.01	34	102.41	100.50	36	2,595	1.39%
2021/10/25	16	101.72	7	100.71	103.00	9	2,627	0.34%
2021/10/22	28	99.90	30	100.20	101.50	-2	2,772	-0.07%
2021/10/21	24	100.32	13	100.28	99.70	11	2,912	0.38%
2021/10/20	75	100.37	28	100.58	101.00	47	3,062	1.53%
2021/10/19	17	98.76	99	98.05	98.10	-82	3,158	-2.60%
2021/10/18	22	94.53	9	94.07	95.40	13	3,201	0.41%
2021/10/15	40	93.91	28	93.41	93.40	12	3,298	0.36%
2021/10/14	5	92.82	8	92.60	92.00	-3	3,373	-0.09%
2021/10/13	4	91.80	10	92.41	91.80	-6	3,431	-0.17%
2021/10/12	14	92.56	7	92.11	92.50	7	3,508	0.20%
2021/10/08	5	92.74	8	92.48	91.80	-3	3,565	-0.08%
2021/10/07	17	91.64	17	92.82	92.00	0	3,658	0.00%
2021/10/06	9	90.31	44	89.80	90.00	-35	3,820	-0.92%
2021/10/05	51	89.36	30	89.27	90.40	21	3,966	0.53%
2021/10/04	15	91.26	18	91.61	90.30	-3	4,081	-0.07%
2021/10/01	11	94.66	15	95.15	92.30	-4	4,288	-0.09%
2021/09/30	10	95.06	26	95.19	95.40	-16	4,443	-0.36%
2021/09/29	6	94.60	12	94.68	94.00	-6	4,546	-0.13%
2021/09/28	8	98.86	22	97.38	96.50	-14	4,698	-0.30%
2021/09/27	12	98.34	22	98.16	96.80	-10	4,837	-0.21%
2021/09/24	22	99.00	15	99.11	98.30	7	4,852	0.14%
2021/09/23	31	99.15	17	98.81	99.00	14	4,878	0.29%
2021/09/22	36	97.55	25	97.80	97.50	11	4,885	0.23%
2021/09/17	78	99.15	10	98.43	98.50	68	4,891	1.39%
2021/09/16	61	99.07	17	98.32	97.30	44	4,959	0.89%
2021/09/15	14	98.73	30	98.80	98.30	-16	5,006	-0.32%
2021/09/14	19	100.42	4	100.10	100.00	15	5,001	0.30%
2021/09/13	17	100.36	3	99.57	100.00	14	4,989	0.28%
2021/09/10	47	99.86	4	100.38	100.00	43	4,982	0.86%
2021/09/09	103	100.30	18	100.08	100.00	85	4,973	1.71%	大買/
2021/09/08	44	99.10	22	100.68	98.00	22	4,963	0.44%
2021/09/07	79	101.78	63	101.65	102.00	16	4,935	0.32%
2021/09/06	188	104.33	22	108.11	103.00	166	4,888	3.40%	大買/鉅額交易
2021/09/03	182	107.50	29	108.64	108.50	153	4,843	3.16%	大買/鉅額交易
2021/09/02	267	109.32	17	112.62	107.50	250	4,799	5.21%	大買/鉅額交易
2021/09/01	248	113.70	192	113.83	112.50	56	4,719	1.19%	大買/大賣/
2021/08/31	899	108.39	536	108.03	114.00	363	4,599	7.89%	大買/大賣/鉅額交易
2021/08/30	222	105.92	8	106.75	110.50	214	4,346	4.92%	大買/鉅額交易
2021/08/27	51	100.57	4	100.38	100.50	47	4,182	1.12%
2021/08/26	181	100.99	3	101.00	100.50	178	4,169	4.27%	大買/鉅額交易
2021/08/25	81	101.17	29	101.98	100.00	52	4,155	1.25%
2021/08/24	226	101.39	10	102.15	102.50	216	4,119	5.24%	大買/鉅額交易
2021/08/23	225	99.61	41	98.13	100.00	184	4,085	4.50%	大買/鉅額交易
2021/08/20	295	94.63	47	93.06	95.50	248	4,038	6.14%	大買/鉅額交易
2021/08/19	70	93.93	31	94.99	92.00	39	4,009	0.97%
2021/08/18	167	94.76	135	92.68	95.80	32	3,988	0.80%	大買/大賣/
2021/08/17	85	95.10	147	94.59	94.70	-62	3,958	-1.57%	大賣/
2021/08/16	188	93.25	69	92.69	95.10	119	3,928	3.03%	大買/鉅額交易
2021/08/13	73	96.53	106	96.58	94.10	-33	3,894	-0.85%	大賣/
2021/08/12	162	97.78	56	97.39	97.00	106	3,858	2.75%	大買/鉅額交易
2021/08/11	105	96.89	68	96.65	96.90	37	3,839	0.96%	大買/
2021/08/10	210	97.73	40	97.92	96.40	170	3,790	4.48%	大買/鉅額交易
2021/08/09	133	101.80	142	102.83	101.00	-9	3,752	-0.24%	大買/大賣/
2021/08/06	70	102.60	256	102.49	101.50	-186	3,728	-4.99%	大賣/鉅額交易
2021/08/05	190	103.90	1	102.50	106.00	189	3,688	5.12%	大買/鉅額交易
2021/08/04	54	102.48	35	103.67	101.50	19	3,676	0.52%
2021/08/03	162	103.59	35	103.79	102.50	127	3,680	3.45%	大買/鉅額交易
2021/08/02	29	101.24	55	101.02	100.50	-26	3,653	-0.71%
2021/07/30	253	103.37	208	104.16	101.50	45	3,643	1.24%	大買/大賣/
2021/07/29	56	98.88	282	99.16	101.00	-226	3,531	-6.40%	大賣/鉅額交易
2021/07/28	295	94.47	193	96.72	99.40	102	3,472	2.94%	大買/大賣/鉅額交易
2021/07/27	96	100.44	916	99.58	97.80	-820	3,345	-24.51%	大賣/鉅額交易
2021/07/26	603	101.56	190	100.67	106.00	413	3,208	12.87%	大買/大賣/鉅額交易
2021/07/23	109	100.89	348	99.35	96.60	-239	3,051	-7.83%	大買/大賣/鉅額交易
2021/07/22	215	97.25	104	98.16	98.00	111	2,922	3.80%	大買/大賣/鉅額交易
2021/07/21	66	97.99	660	97.63	95.70	-594	2,850	-20.84%	大賣/鉅額交易
2021/07/20	154	97.27	44	97.00	99.60	110	2,769	3.97%	大買/鉅額交易
2021/07/19	162	98.21	43	97.69	95.90	119	2,703	4.40%	大買/鉅額交易
2021/07/16	157	97.14	114	97.79	96.40	43	2,664	1.61%	大買/大賣/
2021/07/15	426	94.01	188	93.57	95.60	238	2,601	9.15%	大買/大賣/鉅額交易
2021/07/14	100	94.11	188	95.54	94.10	-88	2,557	-3.44%	大賣/
2021/07/13	198	96.17	374	97.86	96.00	-176	2,470	-7.12%	大買/大賣/鉅額交易
2021/07/12	284	96.91	281	95.82	97.00	3	2,299	0.13%	大買/大賣/
2021/07/09	320	90.81	118	92.01	91.10	202	2,150	9.39%	大買/大賣/鉅額交易
2021/07/08	174	89.30	643	89.66	88.80	-469	2,055	-22.82%	大買/大賣/鉅額交易
2021/07/07	110	88.49	48	86.65	91.40	62	1,859	3.34%	大買/
2021/07/06	374	83.60	135	83.41	83.10	239	1,717	13.91%	大買/大賣/鉅額交易
2021/07/05	121	81.96	406	81.88	81.40	-285	1,649	-17.28%	大買/大賣/鉅額交易
2021/07/02	313	77.49	202	78.31	81.90	111	1,495	7.42%	大買/大賣/鉅額交易
2021/07/01	55	73.83	45	73.96	74.50	10	1,370	0.73%
2021/06/30	56	73.76	69	73.60	74.20	-13	1,399	-0.93%
2021/06/29	54	71.73	60	71.69	72.50	-6	1,404	-0.43%
2021/06/28	0	0.00	7	72.23	72.00	-7	1,459	-0.48%
2021/06/25	42	71.25	307	72.02	72.00	-265	1,607	-16.48%	大賣/鉅額交易
2021/06/24	53	68.10	65	67.06	69.70	-12	1,557	-0.77%
2021/06/23	7	64.74	3	65.53	65.90	4	1,509	0.27%
2021/06/22	0	0.00	57	63.31	63.20	-57	1,520	-3.75%
2021/06/21	15	64.08	44	64.08	63.30	-29	1,535	-1.89%
2021/06/18	6	64.90	51	65.01	65.00	-45	1,606	-2.80%
2021/06/17	46	62.33	21	64.19	64.60	25	1,715	1.46%
2021/06/16	6	63.97	42	63.41	62.60	-36	1,732	-2.08%
2021/06/15	2	63.65	33	63.62	63.80	-31	1,759	-1.76%
2021/06/11	7	64.54	58	64.39	64.30	-51	1,773	-2.88%
2021/06/10	56	64.69	21	64.62	64.60	35	1,814	1.93%
2021/06/09	9	64.92	60	64.78	64.60	-51	1,821	-2.80%
2021/06/08	73	66.41	124	66.64	65.90	-51	1,827	-2.79%	大賣/
2021/06/07	46	64.14	39	64.46	64.20	7	1,808	0.39%
2021/06/04	3	62.17	12	62.82	63.40	-9	1,808	-0.50%
2021/06/03	0	0.00	16	62.68	62.50	-16	1,825	-0.88%
2021/06/02	17	62.35	70	63.28	62.90	-53	1,842	-2.88%
2021/06/01	25	63.19	25	64.05	64.10	0	1,855	0.00%
2021/05/28	18	61.62	19	61.91	61.80	-1	1,889	-0.05%
2021/05/27	41	60.20	30	60.44	60.50	11	1,923	0.57%
2021/05/26	2	59.95	13	59.88	60.40	-11	1,946	-0.57%
2021/05/25	33	60.30	33	60.68	59.90	0	1,970	0.00%
2021/05/24	30	58.35	14	58.72	59.10	16	2,030	0.79%
2021/05/21	27	57.58	20	57.65	58.00	7	2,144	0.33%
2021/05/20	26	57.51	21	57.46	56.40	5	2,193	0.23%
2021/05/19	55	57.74	88	57.76	57.50	-33	2,244	-1.47%
2021/05/18	54	56.16	32	55.28	57.50	22	2,401	0.92%
2021/05/17	146	54.07	158	54.18	52.30	-12	2,534	-0.47%	大買/大賣/
2021/05/14	101	58.71	224	58.75	58.10	-123	2,563	-4.80%	大買/大賣/鉅額交易
2021/05/13	72	56.34	297	58.00	59.20	-225	2,612	-8.61%	大賣/鉅額交易
2021/05/12	103	55.50	221	57.39	59.30	-118	2,618	-4.51%	大買/大賣/鉅額交易
2021/05/11	61	58.61	73	60.04	59.00	-12	2,622	-0.46%
2021/05/10	29	64.10	58	63.81	62.00	-29	2,638	-1.10%
2021/05/07	46	63.64	26	63.72	64.40	20	2,655	0.75%
2021/05/06	66	64.34	48	64.83	62.80	18	2,693	0.67%
2021/05/05	18	66.18	53	66.19	65.00	-35	2,743	-1.28%
2021/05/04	120	65.70	109	66.13	67.10	11	2,835	0.39%	大買/大賣/
2021/05/03	84	70.27	89	70.03	69.30	-5	3,003	-0.17%
2021/04/29	26	70.99	25	71.38	71.70	1	3,098	0.03%
2021/04/28	2	71.40	113	71.82	72.40	-111	3,276	-3.39%	大賣/鉅額交易
2021/04/27	21	72.40	37	72.00	71.50	-16	3,693	-0.43%
2021/04/26	32	72.92	9	73.04	72.70	23	3,853	0.60%
2021/04/23	63	71.47	32	70.88	72.70	31	3,857	0.80%
2021/04/22	100	71.99	52	72.58	70.50	48	3,871	1.24%
2021/04/21	82	73.43	31	73.64	73.00	51	3,854	1.32%
2021/04/20	112	75.13	33	74.88	74.20	79	3,853	2.05%	大買/
2021/04/19	119	74.95	6	74.63	74.50	113	3,889	2.91%	大買/鉅額交易
2021/04/16	87	74.56	9	74.28	74.20	78	3,906	2.00%
2021/04/15	66	73.44	35	73.35	73.60	31	4,003	0.77%
2021/04/14	49	70.99	56	71.69	73.90	-7	4,115	-0.17%
2021/04/13	102	75.10	23	75.05	72.30	79	4,343	1.82%	大買/
2021/04/12	111	76.30	68	76.23	74.80	43	4,342	0.99%	大買/
2021/04/09	161	76.07	75	76.45	75.80	86	4,405	1.95%	大買/
2021/04/08	207	75.31	9	75.48	75.80	198	4,464	4.43%	大買/鉅額交易
2021/04/07	204	74.44	21	74.09	75.00	183	4,544	4.03%	大買/鉅額交易
2021/04/06	174	75.21	72	75.66	74.30	102	4,541	2.25%	大買/鉅額交易
2021/04/01	165	72.77	44	72.56	73.20	121	4,540	2.67%	大買/鉅額交易
2021/03/31	139	73.70	0	0.00	72.80	139	4,548	3.06%	大買/鉅額交易
2021/03/30	153	73.53	228	72.71	71.70	-75	4,512	-1.66%	大買/大賣/
2021/03/29	133	69.59	25	69.24	70.10	108	4,370	2.47%	大買/鉅額交易
2021/03/26	73	68.11	8	68.05	68.20	65	4,360	1.49%
2021/03/25	9	67.59	20	68.29	67.00	-11	4,364	-0.25%
2021/03/24	79	68.80	6	68.90	68.80	73	4,359	1.67%
2021/03/23	70	70.51	84	71.83	69.00	-14	4,373	-0.32%
2021/03/22	284	70.13	146	70.08	70.80	138	4,331	3.19%	大買/大賣/鉅額交易
2021/03/19	62	68.13	3	68.37	67.60	59	4,254	1.39%
2021/03/18	199	68.16	17	68.33	68.00	182	4,250	4.28%	大買/鉅額交易
2021/03/17	82	67.39	12	68.00	67.10	70	4,292	1.63%
2021/03/16	200	67.61	35	67.75	67.10	165	4,388	3.76%	大買/鉅額交易
2021/03/15	108	65.85	25	65.81	65.60	83	4,405	1.88%	大買/
2021/03/12	36	65.43	24	65.60	65.00	12	4,595	0.26%
2021/03/11	82	65.03	4	64.80	65.50	78	4,653	1.68%
2021/03/10	2	63.90	6	63.50	63.80	-4	4,734	-0.08%
2021/03/09	25	62.19	0	0.00	63.40	25	4,823	0.52%
2021/03/05	37	65.16	18	65.25	64.60	19	5,301	0.36%
2021/03/04	79	66.28	5	66.26	65.80	74	5,556	1.33%
2021/03/03	5	66.40	0	0.00	66.90	5	5,939	0.08%
2021/03/02	48	67.70	0	0.00	67.00	48	6,024	0.80%
2021/02/26	35	68.57	0	0.00	68.10	35	6,008	0.58%
2021/02/25	0	0.00	15	68.08	68.00	-15	6,015	-0.25%
2021/02/24	12	68.57	95	69.00	67.20	-83	6,019	-1.38%
2021/02/23	25	67.95	134	68.13	69.70	-109	5,981	-1.82%	大賣/鉅額交易
2021/02/22	73	67.21	28	67.41	67.80	45	5,894	0.76%
2021/02/19	28	67.82	18	67.70	67.00	10	5,883	0.17%
2021/02/18	7	68.37	32	69.77	68.00	-25	5,901	-0.42%
2021/02/17	80	66.70	21	66.92	68.70	59	5,755	1.03%
2021/02/05	81	65.02	20	65.28	64.80	61	5,623	1.08%
2021/02/04	0	0.00	64	65.49	65.00	-64	5,611	-1.14%
2021/02/03	2	64.25	12	64.72	65.10	-10	5,566	-0.18%
2021/02/02	15	64.80	20	63.88	65.00	-5	5,581	-0.09%
2021/02/01	0	0.00	17	63.17	63.50	-17	5,560	-0.31%
2021/01/28	36	62.62	0	0.00	62.90	36	5,545	0.65%
2021/01/27	1	64.20	1	64.90	63.70	0	5,514	0.00%
2021/01/26	22	66.55	0	0.00	65.00	22	5,498	0.40%
2021/01/25	91	67.01	45	66.20	66.00	46	5,423	0.85%
2021/01/22	4	65.20	120	64.74	65.50	-116	5,293	-2.19%	大賣/鉅額交易
2021/01/21	72	64.14	82	65.99	65.90	-10	5,248	-0.19%
2021/01/20	115	66.99	299	64.43	61.20	-184	5,186	-3.55%	大買/大賣/鉅額交易
2021/01/19	55	60.39	18	63.06	63.60	37	4,990	0.74%
2021/01/18	88	56.70	5	57.82	57.90	83	5,061	1.64%
2021/01/15	56	58.08	13	58.71	57.30	43	5,300	0.81%
2021/01/14	16	59.22	3	59.20	59.20	13	5,512	0.24%
2021/01/13	9	59.96	1	60.30	58.80	8	5,612	0.14%
2021/01/12	86	59.74	0	0.00	58.70	86	5,604	1.53%
2021/01/11	26	61.62	19	62.43	61.20	7	5,567	0.13%
2021/01/08	0	0.00	32	61.85	62.20	-32	5,595	-0.57%
2021/01/07	6	62.70	8	61.00	64.00	-2	5,551	-0.04%
2021/01/06	65	61.72	57	60.89	60.60	8	5,458	0.15%
2021/01/04	0	0.00	121	59.50	59.80	-121	5,286	-2.29%	大賣/鉅額交易
2020/12/31	0	0.00	25	58.48	59.80	-25	5,260	-0.48%
2020/12/30	50	57.52	0	0.00	57.40	50	5,165	0.97%
2020/12/29	0	0.00	37	55.24	55.00	-37	5,098	-0.73%
2020/12/28	35	55.44	0	0.00	56.20	35	5,078	0.69%
2020/12/25	4	55.40	78	56.07	55.30	-74	5,051	-1.46%
2020/12/24	27	54.90	17	54.74	55.40	10	5,015	0.20%
2020/12/23	0	0.00	25	53.96	54.20	-25	5,014	-0.50%
2020/12/22	18	53.55	14	53.66	52.20	4	5,037	0.08%
2020/12/21	20	54.18	24	54.22	53.90	-4	5,062	-0.08%
2020/12/18	6	54.20	22	54.01	54.10	-16	5,084	-0.31%
2020/12/17	3	54.30	0	0.00	54.10	3	5,149	0.06%
2020/12/16	24	54.18	4	54.88	55.20	20	5,223	0.38%
2020/12/15	8	53.41	0	0.00	52.90	8	5,457	0.15%
2020/12/14	13	55.84	4	55.75	55.40	9	5,638	0.16%
2020/12/11	4	55.55	0	0.00	55.90	4	5,627	0.07%
2020/12/10	91	56.24	1	58.40	56.10	90	5,590	1.61%
2020/12/09	0	0.00	3	59.50	59.30	-3	5,493	-0.05%
2020/12/08	2	62.90	72	61.66	60.70	-70	5,456	-1.28%
2020/12/07	2	58.20	0	0.00	59.50	2	5,322	0.04%
2020/12/04	60	58.58	13	60.15	57.90	47	5,298	0.89%
2020/12/03	69	58.22	0	0.00	59.00	69	5,224	1.32%
2020/12/02	26	60.21	0	0.00	60.70	26	5,136	0.51%
2020/12/01	16	57.40	28	58.48	57.50	-12	4,998	-0.24%
2020/11/30	48	58.59	30	57.51	59.50	18	4,686	0.38%
2020/11/27	41	53.24	0	0.00	54.10	41	4,450	0.92%
2020/11/26	179	48.24	0	0.00	49.25	179	4,072	4.40%	大買/鉅額交易
2020/11/24	70	47.93	0	0.00	47.90	70	4,128	1.70%
2020/11/16	19	46.45	0	0.00	46.35	19	4,036	0.47%
2020/11/13	81	46.45	0	0.00	46.55	81	4,040	2.00%
2020/11/12	11	47.46	9	46.85	46.45	2	4,067	0.05%
2020/11/11	26	46.51	0	0.00	47.25	26	4,059	0.64%
2020/11/10	81	46.69	0	0.00	46.60	81	4,060	1.99%
2020/11/09	103	45.82	0	0.00	45.80	103	4,049	2.54%	大買/鉅額交易
2020/11/04	4	45.75	0	0.00	46.10	4	4,135	0.10%
2020/11/02	47	46.11	2	46.50	46.50	45	4,255	1.06%
2020/10/30	168	45.35	0	0.00	45.70	168	4,243	3.96%	大買/鉅額交易
2020/10/29	31	47.14	0	0.00	47.45	31	4,170	0.74%
2020/10/27	0	0.00	183	48.54	48.05	-183	3,974	-4.60%	大賣/鉅額交易
2020/10/26	50	46.90	0	0.00	48.20	50	3,749	1.33%
2020/10/23	0	0.00	227	45.32	44.70	-227	3,515	-6.46%	大賣/鉅額交易
2020/10/22	80	43.83	22	43.10	45.00	58	3,248	1.79%
2020/10/21	339	42.17	2	41.45	41.45	337	3,008	11.20%	大買/鉅額交易
2020/10/20	17	40.59	0	0.00	40.45	17	2,904	0.59%
2020/10/19	238	41.36	0	0.00	40.95	238	2,918	8.15%	大買/鉅額交易
2020/10/16	0	0.00	124	41.42	41.15	-124	2,908	-4.26%	大賣/鉅額交易
2020/10/15	33	41.76	10	42.43	42.60	23	2,841	0.81%
2020/10/14	59	41.36	0	0.00	41.20	59	2,771	2.13%
2020/10/13	13	40.93	12	40.85	41.40	1	2,740	0.04%
2020/10/12	88	41.23	136	41.09	41.25	-48	2,698	-1.78%	大賣/
2020/10/08	50	40.31	136	39.76	39.70	-86	2,636	-3.26%	大賣/
2020/10/07	3	38.45	2	38.80	38.80	1	2,576	0.04%
2020/10/06	19	39.00	99	38.86	38.80	-80	2,565	-3.12%
2020/10/05	0	0.00	13	37.94	37.90	-13	2,535	-0.51%
2020/09/30	1	37.45	0	0.00	37.45	1	2,531	0.04%
2020/09/29	0	0.00	49	37.66	37.50	-49	2,519	-1.94%
2020/09/25	24	35.95	136	36.66	36.50	-112	2,484	-4.51%	大賣/鉅額交易
2020/09/24	14	37.54	39	37.29	37.00	-25	2,429	-1.03%
2020/09/23	0	0.00	98	38.54	38.45	-98	2,384	-4.11%
2020/09/22	225	38.25	40	38.67	38.35	185	2,350	7.87%	大買/鉅額交易
2020/09/21	8	40.99	87	40.64	39.70	-79	2,270	-3.48%
2020/09/18	8	42.98	110	42.13	42.40	-102	2,166	-4.71%	大賣/鉅額交易
2020/09/17	30	38.02	0	0.00	40.80	30	1,898	1.58%
2020/09/15	1	37.20	0	0.00	37.70	1	1,670	0.06%
2020/09/14	5	36.30	0	0.00	36.00	5	1,632	0.31%
2020/09/11	15	36.81	0	0.00	36.50	15	1,617	0.93%
2020/09/10	376	37.68	0	0.00	37.60	376	1,594	23.58%	大買/鉅額交易
2020/09/09	300	35.08	0	0.00	37.60	300	1,527	19.64%	大買/鉅額交易
2020/09/08	14	35.75	0	0.00	35.80	14	1,486	0.94%
2020/09/07	3	35.83	35	35.83	35.80	-32	1,470	-2.18%
2020/09/03	65	35.96	0	0.00	35.65	65	1,428	4.55%
2020/09/02	0	0.00	4	37.71	36.60	-4	1,395	-0.29%
2020/08/31	16	38.50	29	38.54	38.75	-13	1,338	-0.97%
2020/08/28	0	0.00	51	35.24	38.50	-51	1,247	-4.09%
2020/08/27	0	0.00	64	37.08	35.00	-64	1,160	-5.51%
2020/08/25	0	0.00	2	35.45	35.00	-2	1,145	-0.17%
2020/08/24	0	0.00	5	35.13	35.55	-5	1,144	-0.44%
2020/08/21	0	0.00	17	35.79	35.65	-17	1,146	-1.48%
2020/08/20	0	0.00	1	34.60	35.95	-1	1,164	-0.09%
2020/08/13	0	0.00	6	38.25	37.00	-6	1,038	-0.58%
2020/07/15	0	0.00	1	31.30	31.70	-1	594	-0.17%
2020/07/09	0	0.00	14	31.40	31.40	-14	565	-2.48%
2020/07/08	4	30.35	0	0.00	31.45	4	560	0.71%
2020/06/30	1	30.15	0	0.00	29.95	1	534	0.19%
2020/06/29	0	0.00	4	29.66	29.65	-4	531	-0.75%
2020/06/18	2	30.50	0	0.00	30.70	2	541	0.37%
2020/06/17	1	30.65	0	0.00	30.70	1	541	0.18%
2020/06/08	0	0.00	2	32.25	32.25	-2	592	-0.34%
2020/06/05	7	32.37	1	32.55	32.20	6	587	1.02%
2020/06/04	0	0.00	1	32.15	32.15	-1	580	-0.17%
2020/06/03	15	31.49	0	0.00	31.80	15	571	2.63%
2020/06/02	0	0.00	15	32.05	31.35	-15	564	-2.66%
2020/05/29	4	30.55	0	0.00	30.55	4	526	0.76%
2020/05/27	0	0.00	14	31.50	31.20	-14	524	-2.67%
2020/05/25	0	0.00	6	28.30	29.40	-6	444	-1.35%
2020/05/19	5	28.33	0	0.00	28.45	5	431	1.16%
2020/05/12	8	31.28	0	0.00	31.65	8	420	1.90%
2020/05/11	0	0.00	7	31.70	31.80	-7	409	-1.71%
2020/05/07	19	31.29	0	0.00	31.20	19	394	4.81%
2020/05/05	5	29.85	0	0.00	29.85	5	377	1.32%
2020/05/04	2	29.85	1	30.05	30.05	1	372	0.27%
2020/04/30	7	30.04	0	0.00	30.10	7	370	1.89%
2020/04/29	1	29.00	0	0.00	29.95	1	364	0.27%
2020/04/28	4	27.80	0	0.00	28.55	4	356	1.12%
2020/04/27	24	26.83	0	0.00	27.00	24	378	6.34%
2020/04/24	2	26.30	0	0.00	26.10	2	373	0.53%
2020/04/23	3	26.27	0	0.00	26.30	3	374	0.80%
2020/04/22	3	25.68	0	0.00	26.30	3	374	0.80%
2020/04/21	8	26.34	0	0.00	26.55	8	375	2.13%
2020/04/20	19	25.74	0	0.00	25.80	19	372	5.10%
2020/04/17	16	25.17	0	0.00	25.15	16	366	4.36%
2020/04/16	10	24.88	0	0.00	25.00	10	365	2.73%
2020/04/15	14	25.19	0	0.00	24.95	14	373	3.75%
2020/04/14	14	24.65	0	0.00	24.85	14	376	3.72%
2020/04/13	18	23.76	0	0.00	24.00	18	379	4.74%
2020/04/10	4	23.66	0	0.00	23.90	4	382	1.05%
2020/04/01	6	21.77	0	0.00	21.90	6	406	1.48%
2020/03/31	3	21.87	0	0.00	21.75	3	409	0.73%
2020/03/30	4	21.43	0	0.00	21.65	4	410	0.98%
2020/03/27	7	22.39	0	0.00	21.95	7	411	1.70%
2020/03/26	3	21.92	0	0.00	21.95	3	410	0.73%
2020/03/25	6	21.10	0	0.00	21.70	6	402	1.49%
2020/03/24	1	19.00	0	0.00	19.75	1	402	0.25%
2020/03/23	6	18.33	0	0.00	18.50	6	405	1.48%
2020/03/19	0	0.00	3	17.70	17.70	-3	396	-0.76%
2020/03/16	0	0.00	17	23.12	21.85	-17	369	-4.61%
2020/03/13	0	0.00	16	23.75	24.10	-16	363	-4.40%
2020/03/12	4	25.51	78	25.18	26.00	-74	357	-20.73%
2020/03/11	0	0.00	5	27.10	26.80	-5	345	-1.45%
2020/03/10	0	0.00	13	26.90	27.10	-13	346	-3.75%
2020/03/09	2	28.03	16	28.06	27.80	-14	344	-4.06%
2020/03/05	0	0.00	6	28.65	29.00	-6	338	-1.77%
2020/03/04	0	0.00	6	28.27	28.50	-6	334	-1.79%
2020/03/03	0	0.00	9	28.17	28.40	-9	333	-2.70%
2020/03/02	0	0.00	30	27.03	27.70	-30	329	-9.10%
2020/02/27	0	0.00	14	27.01	27.70	-14	326	-4.29%
2020/02/24	0	0.00	16	27.04	26.95	-16	327	-4.89%
2020/02/21	0	0.00	8	27.51	27.55	-8	327	-2.44%
2020/02/20	0	0.00	2	27.63	27.60	-2	336	-0.60%
2020/02/14	0	0.00	6	28.36	28.35	-6	346	-1.73%
2020/02/11	0	0.00	4	26.79	26.75	-4	372	-1.07%
2020/02/10	4	26.20	1	26.50	26.65	3	387	0.77%
2020/02/06	3	27.32	0	0.00	27.40	3	400	0.75%
2020/02/05	0	0.00	7	27.46	26.95	-7	411	-1.70%
2020/01/31	0	0.00	2	29.00	29.00	-2	453	-0.44%
2020/01/30	5	29.38	0	0.00	29.00	5	483	1.03%
2020/01/14	1	32.25	0	0.00	32.25	1	656	0.15%
2020/01/13	2	32.45	0	0.00	32.20	2	652	0.31%
2020/01/09	13	32.03	0	0.00	32.35	13	657	1.98%
2020/01/08	15	32.10	0	0.00	32.05	15	653	2.30%
2020/01/07	0	0.00	27	33.70	33.05	-27	650	-4.15%
2020/01/06	0	0.00	2	33.95	33.95	-2	650	-0.31%
2019/12/31	3	34.50	0	0.00	34.45	3	651	0.46%
2019/12/06	0	0.00	4	34.65	34.65	-4	916	-0.44%
2019/12/02	0	0.00	5	34.52	34.45	-5	910	-0.55%
2019/11/27	0	0.00	2	35.30	35.00	-2	902	-0.22%
2019/11/26	0	0.00	1	35.40	35.55	-1	897	-0.11%
2019/11/19	0	0.00	3	35.75	35.75	-3	881	-0.34%
2019/11/18	0	0.00	5	34.61	34.60	-5	871	-0.57%
2019/11/01	98	37.80	98	37.80	37.80	0	757	0.00%
2019/10/17	17	34.85	0	0.00	34.85	17	439	3.87%
2019/10/16	15	34.55	0	0.00	34.75	15	434	3.45%
2019/10/02	0	0.00	7	34.89	35.00	-7	387	-1.81%
2019/09/23	0	0.00	5	35.45	35.05	-5	350	-1.43%
2019/09/20	0	0.00	20	34.84	35.10	-20	341	-5.85%
2019/09/19	9	34.92	0	0.00	35.00	9	332	2.71%
2019/09/17	16	35.71	0	0.00	35.60	16	301	5.31%
2019/06/20	0	0.00	3	268.50	265.50	-3	13	-22.61%
2019/06/19	0	0.00	2	270.25	271.00	-2	13	-14.58%
2019/04/10	1	287.50	0	0.00	286.00	1	21	4.70%
2019/04/09	1	285.00	0	0.00	284.00	1	21	4.68%
2019/04/08	1	287.00	0	0.00	282.50	1	21	4.67%
2019/04/02	4	285.63	0	0.00	284.00	4	23	17.08%
2019/04/01	1	276.00	0	0.00	277.00	1	22	4.41%
2019/03/29	1	276.00	0	0.00	276.00	1	22	4.40%
2019/03/27	1	275.00	0	0.00	275.00	1	24	4.16%
2019/03/26	1	283.00	0	0.00	280.00	1	23	4.20%
2019/03/21	1	292.00	0	0.00	290.00	1	24	4.14%
2019/03/20	2	276.00	0	0.00	282.00	2	22	8.75%
2019/03/18	1	270.00	0	0.00	268.50	1	22	4.45%
2019/03/15	2	266.50	0	0.00	269.50	2	22	8.84%
2019/03/14	1	268.50	0	0.00	266.00	1	22	4.38%
2019/03/12	2	270.00	0	0.00	269.00	2	22	8.87%
2019/03/11	1	266.00	0	0.00	266.00	1	23	4.33%
2019/03/07	1	269.00	0	0.00	268.00	1	22	4.38%
2019/03/06	1	274.00	0	0.00	270.00	1	23	4.35%
2019/03/05	1	270.00	0	0.00	270.00	1	23	4.34%
2019/03/04	2	266.75	0	0.00	268.50	2	23	8.55%
2019/02/27	1	269.00	0	0.00	266.00	1	23	4.22%
2019/02/25	1	272.00	0	0.00	269.00	1	25	4.00%
2019/02/22	1	274.00	0	0.00	271.50	1	25	3.94%
2019/02/20	2	274.00	0	0.00	274.00	2	26	7.54%
2018/12/21	2	277.75	0	0.00	276.50	2	31	6.28%
2018/12/14	1	284.00	0	0.00	283.50	1	30	3.31%
2018/12/11	1	287.00	0	0.00	289.50	1	30	3.28%
2018/12/03	1	300.00	0	0.00	300.00	1	39	2.56%
2018/11/29	1	294.00	0	0.00	294.00	1	39	2.56%
2018/11/26	1	290.00	0	0.00	291.00	1	40	2.48%
2018/11/22	2	293.75	0	0.00	295.00	2	40	4.96%
2018/11/21	1	293.00	0	0.00	291.50	1	39	2.53%
2018/11/20	1	287.00	0	0.00	289.00	1	39	2.53%
2018/11/19	1	281.00	0	0.00	285.50	1	40	2.45%
2018/11/09	1	255.50	0	0.00	260.00	1	43	2.32%
2018/11/07	1	245.00	0	0.00	250.50	1	41	2.40%
2018/09/21	0	0.00	4	300.25	300.00	-4	54	-7.32%
2018/09/19	1	304.00	0	0.00	300.00	1	55	1.79%
2018/09/17	1	295.00	0	0.00	295.00	1	55	1.80%
2018/09/12	0	0.00	3	292.17	291.00	-3	61	-4.90%
2018/09/07	0	0.00	3	315.33	306.00	-3	57	-5.22%
2018/09/06	0	0.00	1	323.50	323.50	-1	57	-1.75%
2018/08/31	0	0.00	2	335.50	333.00	-2	58	-3.39%
2018/08/24	0	0.00	2	334.00	330.50	-2	58	-3.39%
2018/08/23	0	0.00	1	324.00	324.00	-1	60	-1.66%
2018/08/22	0	0.00	1	338.00	324.00	-1	59	-1.69%
2018/08/08	0	0.00	1	379.50	379.50	-1	63	-1.57%
2018/08/07	0	0.00	1	378.00	377.50	-1	65	-1.53%
2018/08/06	0	0.00	2	378.00	379.00	-2	66	-3.01%
2018/08/03	0	0.00	3	377.83	379.50	-3	67	-4.42%
2018/08/02	0	0.00	2	378.50	380.00	-2	68	-2.91%
2018/08/01	0	0.00	1	379.00	379.00	-1	70	-1.41%
2018/07/31	0	0.00	2	380.25	379.00	-2	72	-2.75%
2018/07/30	0	0.00	1	383.00	380.00	-1	73	-1.36%
2018/07/26	0	0.00	3	378.67	379.00	-3	73	-4.09%
2018/07/25	0	0.00	1	382.00	383.00	-1	73	-1.36%
2018/07/24	0	0.00	1	378.50	382.00	-1	73	-1.35%
2018/07/23	0	0.00	2	381.25	380.00	-2	74	-2.67%
2018/07/20	0	0.00	2	384.25	381.50	-2	75	-2.66%
2018/07/19	0	0.00	3	386.33	386.00	-3	75	-3.95%
2018/07/18	0	0.00	6	385.50	390.50	-6	77	-7.78%
2018/07/12	1	394.00	0	0.00	394.00	1	80	1.24%
2018/07/11	0	0.00	3	394.00	390.00	-3	82	-3.66%
2018/07/05	1	396.00	0	0.00	392.00	1	81	1.22%
2018/07/04	1	394.50	0	0.00	394.50	1	81	1.23%
2018/07/02	1	399.00	0	0.00	399.00	1	79	1.26%
2018/06/22	0	0.00	1	388.00	402.50	-1	76	-1.31%
2018/06/12	2	402.00	4	401.00	401.00	-2	84	-2.38%
2018/06/11	1	402.00	0	0.00	402.00	1	88	1.13%
2018/06/08	31	403.58	0	0.00	402.50	31	89	34.47%
2018/06/05	1	397.50	0	0.00	397.50	1	92	1.09%
2018/06/04	1	402.50	0	0.00	402.50	1	92	1.08%
2018/05/31	75	403.67	44	403.50	403.50	31	92	33.54%
2018/05/30	23	405.22	0	0.00	405.50	23	89	25.60%
2018/05/29	5	407.70	11	409.41	406.50	-6	88	-6.74%
2018/05/28	9	413.67	0	0.00	414.00	9	88	10.18%
2018/05/24	18	410.61	0	0.00	414.50	18	88	20.44%
2018/05/23	1	401.00	0	0.00	401.00	1	85	1.17%
2018/05/22	8	402.25	0	0.00	401.00	8	85	9.31%
2018/05/21	4	403.38	2	403.00	403.00	2	86	2.31%
2018/05/18	7	401.21	0	0.00	401.00	7	87	8.03%
2018/05/16	4	401.88	0	0.00	399.50	4	91	4.36%
2018/05/15	7	398.21	0	0.00	401.00	7	93	7.45%
2018/05/14	4	392.88	0	0.00	393.00	4	98	4.04%
2018/05/09	0	0.00	2	391.50	380.00	-2	99	-2.02%
2018/05/04	0	0.00	1	368.00	367.00	-1	96	-1.03%
2018/04/27	0	0.00	9	362.67	362.00	-9	106	-8.47%
2018/04/26	0	0.00	3	366.00	362.50	-3	108	-2.76%
2018/04/25	0	0.00	6	365.75	367.00	-6	110	-5.43%
2018/04/24	0	0.00	8	366.88	368.00	-8	111	-7.21%
2018/04/23	0	0.00	5	368.50	369.00	-5	111	-4.48%
2018/04/20	0	0.00	1	373.50	373.50	-1	111	-0.89%
2018/04/19	0	0.00	4	374.38	373.50	-4	112	-3.56%
2018/04/17	0	0.00	11	372.64	369.00	-11	112	-9.74%
2018/03/22	0	0.00	1	398.00	394.00	-1	149	-0.67%
2018/03/21	0	0.00	3	399.00	399.00	-3	148	-2.02%
2018/03/19	0	0.00	3	404.00	407.00	-3	145	-2.07%
2018/03/15	0	0.00	9	419.17	412.00	-9	142	-6.33%
2018/03/14	0	0.00	1	429.00	431.00	-1	137	-0.73%
2018/03/09	0	0.00	1	417.00	407.00	-1	134	-0.74%
2018/02/07	1	395.00	0	0.00	394.00	1	127	0.78%
2018/02/06	2	402.50	3	406.00	389.00	-1	126	-0.79%
2018/02/05	1	430.00	0	0.00	432.00	1	120	0.83%
2018/02/02	0	0.00	1	448.00	444.00	-1	119	-0.84%