易華電 (6552)-新加坡商瑞銀券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
27.20
漲跌
▼0.20
漲幅
-0.73%
成交量
132張
產業
上市半導體類股
194人加入追蹤

立即追蹤
本地時間:14:49

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/16	0	0.00	3	27.22	27.20	-3	320	-0.94%
2026/04/15	5	27.36	15	27.46	27.40	-10	321	-3.11%
2026/04/14	2	26.98	21	27.12	27.15	-19	322	-5.89%
2026/04/13	5	25.88	19	25.57	25.80	-14	323	-4.33%
2026/04/10	3	26.10	26	25.88	26.00	-23	322	-7.13%
2026/04/09	3	26.42	12	26.44	26.20	-9	321	-2.80%
2026/04/08	1	26.65	18	26.21	26.45	-17	321	-5.29%
2026/04/07	1	25.65	0	0.00	25.50	1	321	0.31%
2026/04/02	5	25.80	0	0.00	25.70	5	322	1.55%
2026/04/01	2	26.30	1	26.45	25.85	1	322	0.31%
2026/03/31	21	25.45	11	26.25	25.65	10	322	3.10%
2026/03/30	8	26.64	2	26.85	27.10	6	320	1.87%
2026/03/27	2	26.98	4	27.01	27.15	-2	319	-0.63%
2026/03/26	7	27.67	1	27.65	26.95	6	319	1.88%
2026/03/25	15	27.21	0	0.00	27.60	15	318	4.71%
2026/03/24	13	26.93	0	0.00	26.75	13	318	4.09%
2026/03/23	11	27.19	1	27.35	27.00	10	317	3.15%
2026/03/20	8	28.14	12	27.87	27.40	-4	316	-1.26%
2026/03/19	5	27.69	6	27.66	27.50	-1	315	-0.32%
2026/03/18	5	26.85	11	27.40	28.00	-6	314	-1.91%
2026/03/17	19	27.85	8	27.73	27.55	11	313	3.51%
2026/03/16	7	26.65	0	0.00	27.05	7	310	2.26%
2026/03/13	5	26.50	1	26.40	26.40	4	309	1.29%
2026/03/12	20	26.83	2	26.78	26.80	18	309	5.81%
2026/03/11	6	26.67	1	26.50	26.80	5	308	1.62%
2026/03/10	3	26.07	0	0.00	25.80	3	308	0.97%
2026/03/09	9	25.46	2	25.65	25.35	7	306	2.29%
2026/03/06	13	27.45	0	0.00	27.30	13	302	4.29%
2026/03/05	12	27.42	0	0.00	27.35	12	301	3.98%
2026/03/04	2	27.15	18	27.20	26.85	-16	300	-5.33%
2026/03/03	26	29.15	29	29.19	28.85	-3	295	-1.02%
2026/03/02	20	29.72	1	29.40	29.55	19	291	6.51%
2026/02/26	27	30.20	1	30.20	30.05	26	289	8.99%
2026/02/25	1	30.10	14	30.47	30.00	-13	285	-4.56%
2026/02/24	2	31.03	0	0.00	30.90	2	281	0.71%
2026/02/23	14	29.32	3	29.15	29.40	11	277	3.96%
2026/02/11	11	29.37	0	0.00	29.15	11	273	4.02%
2026/02/09	6	30.68	13	31.34	30.55	-7	266	-2.63%
2026/02/06	0	0.00	21	31.63	31.25	-21	262	-7.99%
2026/02/05	0	0.00	4	32.16	32.70	-4	257	-1.55%
2026/02/04	2	32.05	25	32.54	32.05	-23	249	-9.22%
2026/02/03	4	33.80	25	34.81	33.85	-21	237	-8.84%
2026/02/02	0	0.00	12	31.85	33.55	-12	194	-6.18%
2026/01/30	0	0.00	8	30.94	30.50	-8	169	-4.73%
2026/01/29	0	0.00	26	31.35	31.80	-26	158	-16.45%
2026/01/28	25	29.41	0	0.00	30.15	25	116	21.39%
2026/01/23	0	0.00	12	26.78	26.65	-12	103	-11.64%
2026/01/22	1	27.00	4.3	26.90	26.85	-3.3	101	-3.27%
2026/01/21	0	0.00	12	27.03	27.00	-12	101	-11.78%
2026/01/20	0	0.00	1	28.10	28.00	-1	99	-1.00%
2026/01/19	0	0.00	5	27.95	28.05	-5	97	-5.14%
2026/01/16	10	26.91	0	0.00	26.90	10	91	10.91%
2026/01/15	0	0.00	1	25.90	25.80	-1	88	-1.13%
2026/01/07	0	0.00	3	26.65	26.40	-3	84	-3.54%
2026/01/06	0	0.00	1	25.25	25.65	-1	79	-1.27%
2026/01/05	2	25.20	0	0.00	25.20	2	76	2.60%
2025/12/19	0	0.00	1	24.95	24.85	-1	77	-1.30%
2025/12/16	0	0.00	3	24.77	24.75	-3	81	-3.68%
2025/12/15	1	25.15	0	0.00	25.05	1	84	1.18%
2025/12/04	1	24.50	0	0.00	24.85	1	80	1.24%
2025/11/26	4	24.61	0	0.00	24.55	4	81	4.93%
2025/11/18	0	0.00	1	24.75	24.60	-1	95	-1.05%
2025/11/17	0	0.00	1	24.95	24.50	-1	111	-0.90%
2025/11/14	1	25.30	0	0.00	25.20	1	120	0.83%
2025/11/13	0	0.00	2	26.13	25.40	-2	125	-1.60%
2025/11/10	0	0.00	3	24.48	24.35	-3	125	-2.38%
2025/11/07	0	0.00	2	24.95	24.95	-2	128	-1.56%
2025/11/05	0	0.00	1	25.30	25.40	-1	133	-0.75%
2025/11/04	1	25.40	0	0.00	25.35	1	138	0.72%
2025/10/29	2	25.65	0	0.00	25.65	2	142	1.40%
2025/10/28	2	26.00	0	0.00	25.65	2	141	1.41%
2025/10/27	1	26.50	0	0.00	26.20	1	139	0.71%
2025/10/23	1	26.30	0	0.00	25.80	1	138	0.72%
2025/10/21	2	26.30	0	0.00	26.55	2	134	1.49%
2025/10/17	3	27.08	2	27.23	26.95	1	131	0.76%
2025/10/16	4	27.50	0	0.00	27.55	4	130	3.05%
2025/10/15	0	0.00	2	28.00	27.60	-2	130	-1.54%
2025/10/09	0	0.00	1	28.80	28.80	-1	130	-0.77%
2025/10/08	7	29.29	0	0.00	29.10	7	130	5.38%
2025/10/07	0	0.00	1	28.90	28.65	-1	128	-0.78%
2025/10/01	3	29.08	0	0.00	28.55	3	127	2.35%
2025/09/26	2	28.20	0	0.00	27.90	2	128	1.56%
2025/09/24	7	28.44	0	0.00	29.00	7	126	5.53%
2025/09/23	10	28.67	0	0.00	28.75	10	123	8.12%
2025/09/19	1	29.00	0	0.00	29.00	1	121	0.82%
2025/09/11	0	0.00	1	28.90	28.10	-1	111	-0.90%
2025/09/10	1	27.95	0	0.00	28.00	1	111	0.90%
2025/09/03	2	27.70	0	0.00	28.35	2	127	1.57%
2025/09/01	2	28.65	2	29.03	28.60	0	126	0.00%
2025/08/29	2	29.63	0	0.00	29.55	2	127	1.57%
2025/08/28	2	29.83	0	0.00	29.70	2	126	1.58%
2025/08/27	2	29.68	2	29.85	29.70	0	122	0.00%
2025/08/26	3	30.10	0	0.00	29.60	3	120	2.49%
2025/08/25	15	28.72	12	28.70	29.00	3	116	2.57%
2025/08/22	0	0.00	3	28.40	28.30	-3	116	-2.58%
2025/08/21	1	28.90	3	28.98	29.10	-2	113	-1.75%
2025/08/20	0	0.00	5	29.41	28.35	-5	111	-4.48%
2025/08/18	1	27.10	0	0.00	27.45	1	86	1.16%
2025/08/15	1	26.25	0	0.00	26.35	1	81	1.23%
2025/08/14	0	0.00	2	25.90	26.15	-2	80	-2.47%
2025/08/13	0	0.00	2	26.43	26.20	-2	79	-2.51%
2025/08/12	0	0.00	4	26.66	26.40	-4	78	-5.07%
2025/08/11	0	0.00	2	26.15	26.45	-2	74	-2.67%
2025/08/08	0	0.00	3	26.87	26.30	-3	74	-4.05%
2025/08/07	0	0.00	2	26.65	26.20	-2	69	-2.87%
2025/07/01	1	25.20	0	0.00	25.10	1	85	1.17%
2025/06/27	1	25.55	0	0.00	25.45	1	86	1.15%
2025/06/24	4	25.10	0	0.00	25.00	4	91	4.36%
2025/06/20	0	0.00	1	24.60	24.80	-1	91	-1.09%
2025/06/17	0	0.00	2	26.05	25.85	-2	91	-2.18%
2025/06/13	0	0.00	4	27.05	26.70	-4	90	-4.42%
2025/06/10	0	0.00	1	25.65	25.55	-1	76	-1.31%
2025/05/28	1	26.50	0	0.00	26.10	1	75	1.33%
2025/05/21	1	26.80	0	0.00	26.70	1	75	1.32%
2025/05/20	1	26.95	0	0.00	26.70	1	76	1.31%
2025/05/19	0	0.00	4	26.80	26.50	-4	76	-5.24%
2025/05/15	1	28.25	0	0.00	27.65	1	78	1.28%
2025/05/14	3	27.83	0	0.00	28.15	3	77	3.85%
2025/05/13	2	27.15	2	27.10	27.25	0	76	0.00%
2025/05/12	1	26.85	1	27.10	27.05	0	77	0.00%
2025/05/09	1	26.85	0	0.00	26.85	1	77	1.30%
2025/05/07	2	26.60	0	0.00	26.70	2	77	2.57%
2025/05/06	2	27.10	0	0.00	26.80	2	78	2.56%
2025/05/05	1	26.55	3	26.68	26.40	-2	79	-2.53%
2025/05/02	1	27.60	0	0.00	27.35	1	79	1.26%
2025/04/30	0	0.00	1	26.95	26.60	-1	79	-1.26%
2025/04/28	3	26.15	0	0.00	26.20	3	79	3.77%
2025/04/25	5	25.66	2	25.58	25.65	3	79	3.79%
2025/04/24	6	25.38	9	25.24	24.80	-3	78	-3.81%
2025/04/23	9	25.36	2	25.35	25.40	7	77	9.03%
2025/04/22	2	24.43	5	25.32	24.95	-3	77	-3.88%
2025/04/21	1	25.45	2	24.93	24.70	-1	78	-1.28%
2025/04/18	1	25.30	0	0.00	25.40	1	83	1.20%

易華電相關文章

易華電相關影音