勝品 (6556)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 勝品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝品

(6556)

股價
89.6
漲跌
▼2.4
漲幅
-2.61%
成交量
42張
產業
上櫃光電類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝品 (6556)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	4	90.10	89.60	-4	71	-5.56%
2024/11/06	0	0.00	1	91.50	91.50	-1	104	-0.96%
2024/10/15	0	0.00	6	92.08	91.80	-6	112	-5.33%
2024/10/14	0	0.00	1	91.80	93.30	-1	113	-0.88%
2024/10/04	0	0.00	2	98.80	99.30	-2	126	-1.58%
2024/10/01	2	100.00	0	0.00	101.00	2	128	1.56%
2024/09/27	1	99.70	1	100.50	100.00	0	129	0.00%
2024/09/26	0	0.00	4	99.95	99.70	-4	130	-3.06%
2024/09/19	8	102.38	0	0.00	102.50	8	133	5.97%
2024/09/18	0	0.00	1	101.50	101.00	-1	133	-0.75%
2024/09/16	0	0.00	3	101.33	103.00	-3	133	-2.25%
2024/09/13	1	99.10	2	100.50	100.00	-1	134	-0.74%
2024/09/12	10	99.80	2	99.85	99.30	8	135	5.92%
2024/09/11	12	100.93	3	101.00	99.80	9	136	6.58%
2024/09/10	2	105.25	5	108.70	104.00	-3	134	-2.23%
2024/09/09	1	106.50	2	108.00	107.50	-1	135	-0.74%
2024/09/06	4	107.75	15	110.07	108.50	-11	136	-8.06%
2024/09/05	2	117.00	2	119.25	117.50	0	133	0.00%
2024/09/04	19	115.55	3	119.33	116.00	16	136	11.72%
2024/09/03	1	124.00	5	123.60	122.00	-4	138	-2.89%
2024/09/02	2	124.00	2	125.50	125.00	0	138	0.00%
2024/08/30	4	124.00	2	125.75	124.00	2	137	1.45%
2024/08/29	6	125.58	4	124.50	123.50	2	141	1.42%
2024/08/28	21	129.29	40	128.96	126.00	-19	142	-13.31%
2024/08/27	15	120.83	10	117.90	122.00	5	129	3.87%
2024/08/26	0	0.00	5	115.20	114.00	-5	126	-3.96%
2024/08/23	0	0.00	1	115.00	114.50	-1	127	-0.78%
2024/08/22	0	0.00	2	114.50	114.00	-2	131	-1.53%
2024/08/21	16	116.81	0	0.00	116.50	16	133	12.02%
2024/08/20	2	118.50	11	120.32	117.00	-9	132	-6.79%
2024/08/19	17	117.21	12	118.13	118.00	5	132	3.78%
2024/08/16	35	121.87	30	121.55	121.00	5	130	3.84%
2024/08/15	14	115.57	11	116.64	120.00	3	122	2.44%
2024/08/14	19	109.39	13	110.58	109.50	6	115	5.18%
2024/08/13	20	112.60	17	112.97	109.00	3	114	2.63%
2024/08/09	0	0.00	1	100.50	99.40	-1	105	-0.95%
2024/08/08	1	93.10	3	96.73	97.40	-2	106	-1.87%
2024/08/07	3	96.00	4	97.38	95.40	-1	111	-0.90%
2024/08/06	3	91.37	2	92.50	93.60	1	113	0.88%
2024/08/05	3	92.00	0	0.00	93.50	3	115	2.60%
2024/08/01	5	99.86	8	100.28	102.50	-3	127	-2.35%
2024/07/31	1	98.00	4	98.03	98.20	-3	128	-2.34%
2024/07/29	0	0.00	8	97.48	96.30	-8	128	-6.23%
2024/07/26	1	98.10	0	0.00	98.10	1	128	0.78%
2024/07/23	7	98.10	1	99.40	98.20	6	127	4.69%
2024/07/22	6	95.33	6	95.93	95.40	0	127	0.00%
2024/07/19	1	98.50	15	99.07	98.30	-14	126	-11.09%
2024/07/18	4	100.00	1	100.00	100.00	3	125	2.40%
2024/07/17	0	0.00	7	101.93	101.50	-7	122	-5.70%
2024/07/16	4	99.90	1	102.00	100.50	3	123	2.43%
2024/07/15	10	100.86	1	99.10	99.50	9	123	7.31%
2024/07/11	15	102.40	13	101.85	102.00	2	121	1.65%
2024/07/10	8	103.88	10	104.15	104.00	-2	119	-1.67%
2024/07/09	22	104.32	18	103.92	102.50	4	117	3.41%
2024/07/05	3	120.17	2	122.50	124.00	1	105	0.94%
2024/07/04	2	119.50	0	0.00	119.00	2	103	1.93%
2024/07/03	6	119.08	0	0.00	118.50	6	103	5.81%
2024/07/02	2	118.50	5	117.40	118.00	-3	102	-2.92%
2024/07/01	0	0.00	3	120.33	120.00	-3	101	-2.96%
2024/06/28	1	122.00	0	0.00	122.50	1	100	0.99%
2024/06/27	3	120.50	1	118.50	121.50	2	97	2.05%
2024/06/25	2	119.00	1	119.00	119.00	1	96	1.04%
2024/06/21	0	0.00	1	119.00	119.00	-1	95	-1.05%
2024/06/20	7	120.00	0	0.00	121.00	7	94	7.40%
2023/09/21	0	0.00	1	81.80	82.00	-1	59	-1.69%
2023/09/19	1	84.80	1	84.70	84.30	0	66	0.00%
2023/09/18	0	0.00	3	84.63	85.20	-3	72	-4.15%
2023/09/15	0	0.00	2	84.80	85.10	-2	72	-2.75%
2023/09/14	0	0.00	5	85.52	85.50	-5	73	-6.78%
2023/09/13	0	0.00	2	85.20	85.30	-2	75	-2.66%
2023/09/11	0	0.00	2	86.15	85.50	-2	87	-2.28%
2023/09/07	0	0.00	2	88.50	88.30	-2	104	-1.91%
2023/09/06	1	89.50	0	0.00	89.20	1	110	0.90%
2023/09/01	4	90.15	0	0.00	90.70	4	113	3.53%
2023/08/31	2	89.20	0	0.00	89.20	2	114	1.74%
2023/08/30	1	89.90	0	0.00	89.90	1	115	0.86%
2023/08/29	5	88.60	0	0.00	88.80	5	116	4.30%
2023/08/25	0	0.00	1	90.10	90.10	-1	116	-0.86%
2023/08/24	0	0.00	1	90.50	90.50	-1	116	-0.86%
2023/08/23	4	92.83	0	0.00	93.50	4	118	3.38%
2023/08/21	2	90.25	0	0.00	90.60	2	122	1.63%
2023/08/18	0	0.00	1	92.70	91.50	-1	123	-0.81%
2023/08/17	1	96.00	0	0.00	96.30	1	125	0.80%
2023/08/14	1	94.50	1	96.00	97.00	0	127	0.00%
2023/08/10	0	0.00	1	98.60	98.70	-1	126	-0.79%
2023/08/09	1	100.50	0	0.00	100.00	1	126	0.79%
2023/08/08	0	0.00	1	102.00	99.60	-1	126	-0.79%
2023/08/07	1	100.00	0	0.00	101.00	1	128	0.78%
2023/08/04	4	99.88	5	102.20	101.50	-1	129	-0.78%
2023/08/02	1	98.80	2	98.80	99.10	-1	130	-0.77%
2023/07/31	3	99.93	3	99.37	99.50	0	133	0.00%
2023/07/28	2	98.50	3	99.43	99.70	-1	134	-0.74%
2023/07/27	3	100.50	0	0.00	100.50	3	135	2.21%
2023/07/18	0	0.00	2	105.50	103.00	-2	161	-1.24%
2023/07/13	1	111.00	3	111.83	109.50	-2	164	-1.21%
2023/07/12	1	111.50	3	113.67	111.50	-2	163	-1.22%
2023/07/11	9	111.67	3	112.17	113.00	6	163	3.66%
2023/07/10	0	0.00	2	111.50	110.00	-2	165	-1.21%
2023/07/07	2	110.00	0	0.00	109.50	2	166	1.20%
2023/07/05	3	122.00	3	119.00	118.50	0	164	0.00%
2023/07/03	1	119.00	6	119.42	118.50	-5	164	-3.03%
2023/06/30	27	122.46	31	121.95	120.50	-4	165	-2.41%
2023/06/29	10	118.50	5	119.80	118.00	5	163	3.07%
2023/06/28	12	119.79	12	119.92	119.50	0	163	0.00%
2023/06/27	36	121.50	37	119.89	120.50	-1	165	-0.61%
2023/06/26	22	117.36	18	118.56	117.00	4	162	2.46%
2023/06/21	2	114.00	3	113.83	113.50	-1	160	-0.62%
2023/06/20	2	114.00	0	0.00	113.50	2	167	1.19%
2023/06/19	7	119.79	8	118.94	117.00	-1	176	-0.57%
2023/06/16	2	121.00	1	120.50	119.50	1	178	0.56%
2023/06/15	0	0.00	9	120.22	122.00	-9	180	-4.98%
2023/06/14	9	120.06	0	0.00	122.00	9	178	5.03%
2023/06/13	1	123.50	18	122.69	111.00	-17	175	-9.66%
2023/06/12	18	116.94	7	114.79	118.50	11	167	6.55%
2023/06/09	1	108.50	0	0.00	108.00	1	166	0.60%
2023/06/08	0	0.00	2	109.25	108.50	-2	171	-1.16%
2023/06/07	2	113.25	0	0.00	113.00	2	177	1.12%
2023/06/06	0	0.00	12	113.25	113.00	-12	187	-6.42%
2023/06/05	7	116.00	0	0.00	117.50	7	201	3.47%
2023/06/02	0	0.00	3	114.50	114.00	-3	217	-1.38%
2023/06/01	0	0.00	1	115.00	116.00	-1	247	-0.40%
2023/05/31	1	116.50	0	0.00	116.50	1	278	0.36%
2023/05/30	0	0.00	4	116.00	115.00	-4	286	-1.40%
2023/05/29	11	118.73	0	0.00	118.50	11	294	3.74%
2023/05/26	6	114.92	0	0.00	113.50	6	314	1.91%
2023/05/25	0	0.00	3	120.83	120.50	-3	323	-0.93%
2023/05/24	0	0.00	2	128.00	126.00	-2	352	-0.57%
2023/05/23	5	129.00	7	128.14	129.00	-2	380	-0.53%
2023/05/22	2	124.25	1	123.50	123.00	1	388	0.26%
2023/05/19	2	123.00	1	122.00	122.00	1	406	0.25%
2023/05/17	1	126.50	0	0.00	126.50	1	413	0.24%
2023/05/16	2	124.50	0	0.00	124.50	2	415	0.48%
2023/05/12	2	124.25	0	0.00	125.00	2	424	0.47%
2023/05/11	0	0.00	1	133.50	121.00	-1	436	-0.23%
2023/05/10	1	127.50	0	0.00	130.00	1	446	0.22%
2023/05/09	3	136.17	9	129.56	127.00	-6	452	-1.33%
2023/05/08	2	132.00	0	0.00	132.00	2	462	0.43%
2023/05/05	2	133.00	6	131.08	129.50	-4	463	-0.86%
2023/05/04	1	130.00	0	0.00	128.50	1	462	0.22%
2023/05/03	1	130.00	0	0.00	130.00	1	461	0.22%
2023/05/02	4	134.25	1	133.50	133.50	3	460	0.65%
2023/04/28	9	132.44	7	134.57	131.50	2	459	0.44%
2023/04/27	1	127.50	2	127.75	127.50	-1	456	-0.22%
2023/04/26	4	132.38	2	130.50	127.50	2	453	0.44%
2023/04/25	1	155.00	1	156.00	136.00	0	450	0.00%
2023/04/24	0	0.00	3	140.83	147.00	-3	439	-0.68%
2023/04/21	5	135.50	2	134.50	134.00	3	436	0.69%
2023/04/20	0	0.00	2	141.50	139.00	-2	435	-0.46%
2023/04/19	0	0.00	1	147.50	147.00	-1	436	-0.23%
2023/04/18	3	153.67	2	156.25	153.00	1	435	0.23%
2023/04/17	2	150.50	4	152.00	150.00	-2	434	-0.46%
2023/04/14	1	153.50	7	151.43	151.50	-6	433	-1.39%
2023/04/13	2	150.00	1	157.00	149.50	1	432	0.23%
2023/04/12	0	0.00	7	156.43	157.00	-7	429	-1.63%
2023/04/11	0	0.00	2	154.50	152.00	-2	427	-0.47%
2023/04/10	4	153.13	2	152.00	154.50	2	426	0.47%
2023/04/07	0	0.00	8	153.56	153.50	-8	425	-1.88%
2023/04/06	1	154.00	4	154.75	153.50	-3	424	-0.71%
2023/03/31	15	157.80	3	157.50	159.00	12	423	2.83%
2023/03/30	16	156.38	7	161.07	156.50	9	422	2.13%
2023/03/29	8	158.44	5	157.10	156.50	3	420	0.71%
2023/03/28	8	162.25	7	163.79	156.50	1	419	0.24%
2023/03/27	0	0.00	3	172.67	165.50	-3	416	-0.72%
2023/03/24	19	176.71	26	176.17	172.00	-7	415	-1.68%
2023/03/23	26	179.83	20	180.35	175.50	6	413	1.45%
2023/03/22	14	173.93	19	173.50	177.00	-5	406	-1.23%
2023/03/21	15	174.53	14	174.61	168.50	1	398	0.25%
2023/03/20	29	174.40	20	175.10	172.50	9	395	2.28%
2023/03/17	25	173.36	39	175.15	172.50	-14	392	-3.57%
2023/03/16	12	165.63	13	165.54	166.00	-1	386	-0.26%
2023/03/15	22	169.86	15	169.63	168.50	7	387	1.81%
2023/03/14	24	168.88	35	169.94	166.00	-11	386	-2.85%
2023/03/13	45	172.43	30	173.63	175.00	15	384	3.90%
2023/03/10	18	180.44	19	181.71	177.00	-1	385	-0.26%
2023/03/09	28	186.54	27	186.56	186.00	1	386	0.26%
2023/03/08	31	185.71	32	185.78	185.50	-1	385	-0.26%
2023/03/07	26	186.17	34	187.47	180.50	-8	376	-2.13%
2023/03/06	96	189.10	89	189.64	185.50	7	362	1.93%
2023/03/03	75	168.29	74	169.67	179.00	1	333	0.30%
2023/03/02	24	162.69	49	161.73	163.00	-25	304	-8.20%
2023/03/01	13	159.96	33	160.05	158.50	-20	299	-6.69%
2023/02/24	76	167.56	37	166.88	166.00	39	291	13.37%
2023/02/23	11	161.73	18	166.86	159.00	-7	270	-2.59%
2023/02/22	96	168.07	85	167.86	159.50	11	261	4.21%
2023/02/21	84	167.80	118	169.41	160.50	-34	234	-14.48%	大賣/
2023/02/20	25	156.60	24	156.83	161.50	1	206	0.48%
2023/02/17	60	144.94	29	144.84	147.00	31	197	15.73%
2023/02/16	8	129.31	12	132.08	134.00	-4	181	-2.20%
2023/02/15	12	121.17	2	120.50	122.00	10	176	5.66%
2023/02/14	3	126.50	10	126.00	123.50	-7	177	-3.95%
2023/02/13	10	130.70	10	131.65	126.00	0	180	0.00%
2023/02/10	1	134.00	34	133.59	128.00	-33	183	-18.01%
2023/02/09	21	139.55	45	137.60	138.00	-24	179	-13.40%
2023/02/08	98	130.86	32	128.72	132.50	66	167	39.49%
2023/02/07	4	120.63	6	122.17	120.50	-2	155	-1.28%
2023/02/06	3	127.00	2	122.00	127.00	1	149	0.67%
2023/02/03	2	115.50	0	0.00	115.50	2	136	1.47%
2023/02/02	0	0.00	6	105.83	105.00	-6	133	-4.50%
2023/01/30	1	99.60	0	0.00	99.70	1	131	0.76%
2023/01/13	6	95.28	1	97.30	95.00	5	130	3.84%
2023/01/12	1	98.50	0	0.00	97.60	1	128	0.78%
2023/01/09	1	107.00	1	106.00	107.00	0	126	0.00%
2022/12/05	0	0.00	4	143.88	141.50	-4	101	-3.95%
2022/12/01	4	157.00	2	137.75	157.00	2	92	2.16%
2022/11/30	0	0.00	6	139.67	143.00	-6	84	-7.14%
2022/11/29	2	131.00	0	0.00	131.00	2	77	2.58%
2022/11/28	6	119.50	0	0.00	119.50	6	70	8.54%