是方 (6561)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
366.0
漲跌
▲2.5
漲幅
+0.69%
成交量
26張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	4	363.00	0	0.00	363.50	4	122	3.27%
2024/04/22	1	358.00	1	365.00	357.50	0	122	0.00%
2024/04/19	0	0.00	5	368.80	368.00	-5	120	-4.15%
2024/04/18	2	374.75	6	375.25	375.50	-4	119	-3.35%
2024/04/17	0	0.00	3	375.33	373.50	-3	119	-2.52%
2024/04/16	1	371.00	0	0.00	370.00	1	120	0.83%
2024/04/15	0	0.00	1	376.50	376.50	-1	120	-0.83%
2024/04/12	8	381.94	1	386.50	380.00	7	120	5.81%
2024/04/11	12	382.63	0	0.00	384.50	12	120	9.99%
2024/04/10	1	376.00	2	379.00	380.00	-1	119	-0.84%
2024/04/09	2	378.75	0	0.00	377.00	2	119	1.67%
2024/04/08	17	370.53	0	0.00	373.50	17	119	14.28%
2024/04/03	2	372.00	1	375.50	370.50	1	117	0.85%
2024/04/02	2	376.50	1	372.50	376.00	1	117	0.85%
2024/04/01	2	375.00	6	375.00	372.50	-4	117	-3.41%
2024/03/29	3	381.67	1	381.00	379.00	2	115	1.73%
2024/03/28	0	0.00	8	380.31	379.50	-8	115	-6.92%
2024/03/27	1	384.00	6	383.25	384.00	-5	115	-4.32%
2024/03/26	5	380.70	11	381.91	379.00	-6	116	-5.17%
2024/03/25	0	0.00	10	379.75	380.00	-10	115	-8.68%
2024/03/22	2	372.75	0	0.00	374.50	2	113	1.76%
2024/03/21	0	0.00	8	372.44	371.50	-8	113	-7.04%
2024/03/20	9	374.72	0	0.00	377.00	9	113	7.94%
2024/03/19	1	366.00	5	369.00	372.00	-4	111	-3.58%
2024/03/18	0	0.00	2	370.00	370.00	-2	112	-1.77%
2024/03/15	2	374.50	2	370.00	367.00	0	112	0.00%
2024/03/14	2	375.50	0	0.00	375.00	2	112	1.78%
2024/03/13	12	369.08	2	371.00	371.00	10	110	9.03%
2024/03/12	4	366.50	2	362.00	365.50	2	109	1.82%
2024/03/08	5	364.70	3	372.00	362.00	2	107	1.86%
2024/03/07	3	370.67	0	0.00	375.00	3	107	2.80%
2024/03/06	0	0.00	5	368.00	372.00	-5	107	-4.67%
2024/03/05	5	370.20	1	370.00	373.00	4	109	3.65%
2024/03/04	7	365.07	2	365.25	365.00	5	110	4.52%
2024/03/01	19	365.24	5	363.50	364.00	14	110	12.70%
2024/02/29	1	361.50	2	360.50	362.50	-1	108	-0.92%
2024/02/27	11	354.14	7	358.00	356.00	4	106	3.76%
2024/02/26	3	355.67	13	354.69	353.00	-10	106	-9.36%
2024/02/23	16	346.97	10	346.30	348.00	6	103	5.79%
2024/02/22	0	0.00	18	341.92	341.50	-18	101	-17.65%
2024/02/21	0	0.00	11	347.59	345.50	-11	100	-10.97%
2024/02/20	0	0.00	6	336.83	338.00	-6	95	-6.27%
2024/02/19	4	336.00	4	338.50	337.50	0	93	0.00%
2024/02/16	1	325.50	7	325.86	326.50	-6	91	-6.55%
2024/02/05	0	0.00	2	319.50	319.50	-2	89	-2.24%
2024/01/31	0	0.00	0.3	320.50	319.50	-0.3	89	-0.34%
2024/01/29	1	322.00	0	0.00	322.00	1	89	1.11%
2024/01/26	1	321.00	0	0.00	322.00	1	90	1.11%
2024/01/25	0	0.00	8	319.69	319.50	-8	89	-8.93%
2024/01/22	4	320.50	1	323.00	320.00	3	86	3.49%
2024/01/18	0	0.00	1	320.50	320.00	-1	86	-1.16%
2024/01/17	0	0.00	2	323.25	321.50	-2	85	-2.34%
2024/01/11	2	326.50	0	0.00	327.00	2	85	2.35%
2024/01/10	4	328.38	0	0.00	328.00	4	85	4.68%
2024/01/09	3	331.33	2	330.75	330.00	1	84	1.19%
2024/01/08	1	332.00	1	334.00	331.00	0	84	0.00%
2024/01/05	0	0.00	3	330.17	328.50	-3	83	-3.60%
2024/01/03	4	328.25	3	334.00	332.50	1	82	1.21%
2024/01/02	1	327.00	6	327.00	327.00	-5	81	-6.12%
2023/12/29	1	328.50	0	0.00	327.00	1	81	1.23%
2023/12/28	3	328.33	1	326.50	329.00	2	81	2.46%
2023/12/26	0	0.00	2	322.25	320.50	-2	80	-2.50%
2023/12/25	1	320.50	0	0.00	323.50	1	79	1.25%
2023/12/22	0	0.00	21	318.50	319.00	-21	79	-26.47%
2023/12/20	0	0.00	4	321.63	321.00	-4	76	-5.23%
2023/12/19	0	0.00	1	323.00	322.50	-1	75	-1.32%
2023/12/15	2	328.00	0	0.00	329.00	2	74	2.67%
2023/12/14	1	324.00	0	0.00	326.50	1	74	1.34%
2023/12/13	0	0.00	2	326.50	323.00	-2	73	-2.72%
2023/12/11	0	0.00	3	330.50	329.50	-3	71	-4.21%
2023/12/07	7	336.36	0	0.00	333.00	7	69	10.10%
2023/12/06	0	0.00	3	335.83	332.50	-3	68	-4.39%
2023/12/05	0	0.00	8	333.00	332.00	-8	66	-11.96%
2023/12/04	22	333.89	3	332.33	334.00	19	64	29.28%
2023/12/01	20	325.68	0	0.00	326.50	20	61	32.48%
2023/11/30	29	323.72	4	323.50	323.00	25	59	42.01%
2023/11/29	8	322.00	1	321.50	322.00	7	56	12.42%
2023/11/28	9	322.00	0	0.00	322.00	9	54	16.57%
2023/11/27	5	325.00	8.3	323.72	321.50	-3.3	54	-6.11%
2023/11/23	2	323.25	2	327.75	323.00	0	52	0.00%
2023/11/22	0	0.00	1	320.50	320.00	-1	50	-1.97%
2023/11/21	3	322.67	1	324.50	322.00	2	50	3.98%
2023/11/20	0	0.00	1	318.00	320.00	-1	49	-2.04%
2023/11/15	7	320.29	0	0.00	321.50	7	49	14.02%
2023/11/13	0	0.00	1	321.00	318.00	-1	47	-2.09%
2023/11/09	7	322.00	0	0.00	321.50	7	52	13.29%
2023/11/08	4	322.38	2	322.25	321.50	2	53	3.73%
2023/11/06	4	326.00	0	0.00	325.50	4	56	7.05%
2023/11/03	0	0.00	5	325.80	324.50	-5	58	-8.52%
2023/11/02	2	325.00	0	0.00	324.00	2	60	3.29%
2023/11/01	1	321.50	2	320.00	321.00	-1	63	-1.58%
2023/10/31	0	0.00	4	324.50	321.50	-4	66	-6.02%
2023/10/30	0	0.00	2	326.00	326.00	-2	68	-2.91%
2023/10/27	0	0.00	5	328.50	334.50	-5	70	-7.07%
2023/10/26	0	0.00	5	329.20	328.00	-5	72	-6.91%
2023/10/23	0	0.00	1	334.00	331.50	-1	88	-1.13%
2023/10/19	2	333.50	0	0.00	337.00	2	95	2.11%
2023/10/17	1	340.00	0	0.00	336.50	1	96	1.03%
2023/10/16	0	0.00	9	339.17	337.50	-9	97	-9.23%
2023/10/13	0	0.00	4	347.75	346.00	-4	97	-4.11%
2023/10/11	0	0.00	5	347.50	347.00	-5	98	-5.08%
2023/10/05	0.4	357.00	0	0.00	352.00	0.4	101	0.40%
2023/10/04	0	0.00	3	352.33	351.00	-3	101	-2.96%
2023/10/03	0	0.00	6	353.42	353.00	-6	102	-5.84%
2023/10/02	1	355.00	0	0.00	355.00	1	103	0.97%
2023/09/25	1	352.00	0.1	354.00	355.50	0.9	112	0.80%
2023/09/22	2	351.75	0	0.00	352.00	2	114	1.74%
2023/09/21	0	0.00	8	353.88	352.50	-8	115	-6.93%
2023/09/18	1	357.00	0	0.00	357.00	1	119	0.84%
2023/09/15	1	357.00	0	0.00	359.50	1	119	0.84%
2023/09/14	0	0.00	2	357.50	357.00	-2	119	-1.67%
2023/09/11	1	359.00	11	356.50	356.50	-10	123	-8.10%
2023/09/07	2	360.00	4	358.75	359.00	-2	126	-1.59%
2023/09/06	0	0.00	5	357.20	358.00	-5	132	-3.78%
2023/09/05	0	0.00	7	358.29	358.00	-7	132	-5.30%
2023/09/04	0	0.00	9	357.72	357.50	-9	133	-6.74%
2023/09/01	1	362.00	6	363.33	362.00	-5	132	-3.76%
2023/08/31	0	0.00	10	368.70	369.50	-10	132	-7.57%
2023/08/30	3	362.00	0	0.00	361.00	3	131	2.29%
2023/08/29	0	0.00	1	354.50	355.00	-1	131	-0.76%
2023/08/28	2	360.00	9	358.17	357.00	-7	131	-5.34%
2023/08/25	0	0.00	7	363.00	362.50	-7	132	-5.27%
2023/08/24	1	365.00	1	363.50	362.50	0	132	0.00%
2023/08/22	1	362.50	0	0.00	361.50	1	132	0.75%
2023/08/21	2	367.75	11	365.41	363.50	-9	132	-6.78%
2023/08/18	1	374.00	28	371.48	367.00	-27	132	-20.45%
2023/08/17	1	375.00	1	375.00	377.50	0	132	0.00%
2023/08/16	6	412.75	3	412.00	412.50	3	131	2.28%
2023/08/15	0	0.00	7	405.00	411.00	-7	129	-5.39%
2023/08/14	3	406.17	1	404.50	400.00	2	127	1.57%
2023/08/11	12	405.38	14	403.54	408.50	-2	126	-1.58%
2023/08/10	14	402.36	7	403.43	398.00	7	124	5.63%
2023/08/09	10	413.70	18	410.92	405.00	-8	122	-6.52%
2023/08/08	9	411.50	6	412.17	414.50	3	120	2.48%
2023/08/07	8	407.81	5	407.40	410.00	3	120	2.49%
2023/08/04	11	403.36	7	401.57	404.00	4	118	3.38%
2023/08/02	3	396.50	9	395.94	393.50	-6	117	-5.12%
2023/08/01	12	390.96	8	391.31	391.50	4	115	3.46%
2023/07/31	19	403.08	8	398.13	394.50	11	113	9.70%
2023/07/28	57	393.46	34	393.29	392.00	23	110	20.81%
2023/07/27	4	371.25	16	372.56	373.00	-12	103	-11.56%
2023/07/26	16	367.50	18	367.50	369.00	-2	103	-1.93%
2023/07/25	6	372.83	2	374.25	375.50	4	99	4.00%
2023/07/24	27	377.89	4	379.88	370.00	23	99	23.00%
2023/07/21	10	381.20	0	0.00	381.00	10	96	10.31%
2023/07/20	6	386.58	10	384.40	382.50	-4	99	-4.02%
2023/07/19	1	388.00	1	387.00	387.50	0	100	0.00%
2023/07/18	4	388.00	6	387.83	388.00	-2	104	-1.91%
2023/07/17	1	389.50	0	0.00	393.50	1	107	0.93%
2023/07/14	1	395.00	0	0.00	394.00	1	112	0.89%
2023/07/13	3	398.00	4	395.50	394.00	-1	118	-0.84%
2023/07/12	0	0.00	1	387.00	389.00	-1	116	-0.86%
2023/07/11	3	390.67	0	0.00	390.00	3	117	2.55%
2023/07/10	4	388.38	6	389.92	389.00	-2	119	-1.68%
2023/07/07	0	0.00	4	388.75	386.50	-4	118	-3.38%
2023/07/06	2	395.00	2	395.00	394.00	0	118	0.00%
2023/07/05	16	395.66	1	396.00	395.00	15	120	12.47%
2023/07/04	1	388.00	2	393.75	388.50	-1	119	-0.84%
2023/07/03	24	383.48	0	0.00	387.00	24	117	20.36%
2023/06/30	3	374.17	6	375.67	371.00	-3	115	-2.59%
2023/06/29	2	371.50	0	0.00	374.00	2	115	1.73%
2023/06/28	3	370.17	5	369.70	369.00	-2	116	-1.72%
2023/06/27	1	376.00	4	371.13	371.00	-3	120	-2.49%
2023/06/26	2	379.00	8	379.44	378.00	-6	123	-4.86%
2023/06/19	16	381.75	0	0.00	386.50	16	129	12.35%
2023/06/16	2	373.50	0	0.00	375.00	2	131	1.52%
2023/06/15	3	378.33	1	377.00	375.50	2	136	1.46%
2023/06/13	3	381.67	7	381.64	383.00	-4	137	-2.90%
2023/06/12	5	377.60	2	379.50	385.50	3	138	2.17%
2023/06/09	0	0.00	2	365.50	365.50	-2	134	-1.49%
2023/06/08	1	360.00	5	361.50	365.00	-4	136	-2.92%
2023/06/07	0	0.00	4	366.63	365.00	-4	138	-2.88%
2023/06/05	1	363.00	1	361.50	360.50	0	143	0.00%
2023/06/02	0	0.00	3	364.50	362.50	-3	145	-2.06%
2023/06/01	3	360.17	0	0.00	364.50	3	150	1.99%
2023/05/31	12	359.50	6	363.17	359.50	6	156	3.84%
2023/05/30	1	369.00	5	367.80	367.00	-4	159	-2.50%
2023/05/29	0	0.00	2	370.25	369.00	-2	166	-1.20%
2023/05/26	3	370.67	4	369.75	368.50	-1	178	-0.56%
2023/05/25	1	370.00	0	0.00	368.50	1	188	0.53%
2023/05/24	0	0.00	5	369.20	369.00	-5	198	-2.51%
2023/05/23	0	0.00	21	372.52	371.00	-21	201	-10.40%
2023/05/22	5	374.30	5	376.70	380.00	0	217	0.00%
2023/05/19	0	0.00	1	373.00	370.00	-1	223	-0.45%
2023/05/18	2	370.50	3	370.83	368.50	-1	221	-0.45%
2023/05/17	0	0.00	1	370.50	369.50	-1	221	-0.45%
2023/05/16	1	373.50	3	371.83	369.50	-2	221	-0.90%
2023/05/15	0	0.00	5	370.30	373.50	-5	221	-2.26%
2023/05/12	2	374.50	4	373.75	372.00	-2	222	-0.90%
2023/05/11	1	374.00	6	370.67	370.50	-5	221	-2.26%
2023/05/10	5	370.80	0	0.00	375.00	5	220	2.27%
2023/05/09	8	374.69	10	377.45	370.50	-2	219	-0.91%
2023/05/08	4	381.13	8	380.25	380.00	-4	217	-1.84%
2023/05/05	1	381.00	1	383.00	382.50	0	216	0.00%
2023/05/04	1	381.00	5	383.40	381.00	-4	217	-1.84%
2023/05/03	1	381.50	3	378.83	381.00	-2	218	-0.92%
2023/05/02	12	379.04	10	378.65	381.50	2	217	0.92%
2023/04/28	16	375.72	28	373.21	375.00	-12	216	-5.55%
2023/04/27	4	374.88	15	375.73	376.00	-11	212	-5.17%
2023/04/26	31	367.74	18	369.39	371.00	13	212	6.13%
2023/04/25	8	374.63	8	374.13	367.00	0	209	0.00%
2023/04/24	4	374.38	0	0.00	373.50	4	206	1.93%
2023/04/21	11	384.73	6	387.75	379.50	5	205	2.44%
2023/04/20	2	393.25	6	393.50	390.00	-4	200	-2.00%
2023/04/19	6	415.75	7	414.36	401.50	-1	197	-0.51%
2023/04/18	15	406.30	1	410.00	411.00	14	191	7.31%
2023/04/17	3	389.67	1	389.00	388.00	2	184	1.08%
2023/04/14	4	392.00	21	387.81	387.00	-17	184	-9.23%
2023/04/13	8	392.94	0	0.00	393.00	8	181	4.40%
2023/04/12	6	388.67	2	387.50	390.50	4	180	2.22%
2023/04/11	1	387.50	2	390.25	390.00	-1	179	-0.56%
2023/04/10	5	391.00	1	391.00	391.50	4	178	2.24%
2023/04/07	1	383.50	6	384.17	382.50	-5	175	-2.85%
2023/04/06	1	387.00	5	385.80	386.50	-4	174	-2.29%
2023/03/31	13	382.00	5	383.20	385.00	8	173	4.60%
2023/03/30	10	377.25	4	378.50	378.50	6	172	3.48%
2023/03/29	5	370.80	8	367.94	369.50	-3	171	-1.75%
2023/03/28	25	367.12	10	366.55	370.50	15	169	8.85%
2023/03/27	2	377.00	11	384.68	371.00	-9	165	-5.45%
2023/03/24	10	386.85	6	385.75	383.50	4	160	2.50%
2023/03/23	6	374.67	11	374.50	375.50	-5	156	-3.19%
2023/03/22	7	379.64	1	378.50	379.00	6	155	3.85%
2023/03/21	9	378.00	5	380.30	379.00	4	153	2.60%
2023/03/20	13	369.81	10	373.10	371.00	3	149	2.01%
2023/03/17	2	367.00	5	361.80	358.50	-3	143	-2.09%
2023/03/16	6	358.75	1	360.00	361.50	5	141	3.53%
2023/03/15	10	358.40	11	361.00	357.50	-1	140	-0.71%
2023/03/14	2	351.75	8	353.31	354.00	-6	136	-4.39%
2023/03/13	12	351.54	4	353.13	347.50	8	134	5.95%
2023/03/10	6	363.75	3	367.50	353.50	3	131	2.28%
2023/03/09	7	368.64	13	368.15	368.50	-6	127	-4.69%
2023/03/08	4	362.13	6	363.00	361.00	-2	123	-1.62%
2023/03/07	1	360.00	3	360.50	358.00	-2	121	-1.65%
2023/03/06	12	358.58	28	359.27	362.50	-16	119	-13.40%
2023/03/03	19	360.87	8	363.94	357.00	11	113	9.65%
2023/03/02	18	354.64	2	352.00	355.00	16	107	14.86%
2023/03/01	11	361.00	9	363.00	356.00	2	101	1.97%
2023/02/24	31	348.76	7	346.64	356.00	24	93	25.67%
2023/02/23	22	342.14	0	0.00	348.50	22	81	27.10%
2023/02/22	11	332.59	0	0.00	330.50	11	69	15.78%
2023/02/21	1	313.00	0	0.00	312.50	1	59	1.69%
2023/02/20	0	0.00	3	332.17	316.50	-3	55	-5.42%
2023/02/17	2	320.00	1	311.50	320.00	1	37	2.69%
2023/02/14	0	0.00	1	291.50	293.00	-1	28	-3.45%
2023/02/09	2	290.50	0	0.00	290.50	2	26	7.52%
2022/12/27	2	276.25	0	0.00	277.50	2	17	11.22%
2022/12/22	0	0.00	6	281.58	281.00	-6	16	-36.00%
2022/12/15	1	285.50	0	0.00	284.50	1	16	6.24%
2022/10/27	0	0.00	1	274.50	274.50	-1	17	-5.85%
2022/09/06	0	0.00	1	288.00	287.50	-1	24	-4.02%
2022/08/30	0	0.00	1	287.00	287.50	-1	28	-3.50%
2022/08/26	0	0.00	1	288.50	289.00	-1	29	-3.40%
2022/08/23	0	0.00	1	287.00	287.50	-1	31	-3.15%
2022/08/19	0	0.00	1	287.00	290.00	-1	34	-2.90%
2022/08/17	0	0.00	2	289.50	287.00	-2	34	-5.77%
2022/08/16	2	289.00	0	0.00	287.00	2	36	5.48%
2022/08/15	2	289.75	0	0.00	292.00	2	36	5.42%
2022/08/12	0	0.00	1	291.00	289.00	-1	36	-2.73%
2022/08/10	2	284.00	0	0.00	284.50	2	36	5.43%
2022/08/09	0	0.00	2	284.50	285.50	-2	36	-5.50%
2022/08/08	2	286.50	0	0.00	284.00	2	36	5.52%
2022/08/05	5	288.50	0	0.00	289.00	5	35	13.91%
2022/08/04	1	283.50	0	0.00	284.50	1	36	2.78%
2022/08/03	1	284.50	0	0.00	283.50	1	36	2.76%
2022/08/01	1	289.50	2	287.00	285.50	-1	36	-2.73%
2022/07/29	0	0.00	3	293.17	300.00	-3	36	-8.11%
2022/07/26	0	0.00	1	271.00	272.00	-1	37	-2.68%
2022/07/22	2	270.75	0	0.00	270.50	2	40	4.98%
2022/07/21	0	0.00	1	270.50	271.00	-1	40	-2.48%
2022/07/20	1	273.50	0	0.00	270.00	1	41	2.43%
2022/07/19	1	268.00	1	269.50	270.00	0	40	0.00%
2022/07/18	0	0.00	1	267.00	268.00	-1	40	-2.47%
2022/07/14	0	0.00	3	270.00	268.00	-3	40	-7.46%
2022/07/13	0	0.00	1	270.50	270.00	-1	39	-2.51%
2022/07/11	0	0.00	2	270.50	268.50	-2	40	-4.99%
2022/07/08	0	0.00	2	271.25	268.00	-2	40	-4.95%
2022/07/07	1	265.00	2	267.75	267.00	-1	40	-2.44%
2022/07/06	1	265.00	0	0.00	262.00	1	41	2.42%
2022/07/05	1	271.00	0	0.00	268.50	1	41	2.43%
2022/07/04	0	0.00	2	271.75	270.50	-2	41	-4.87%
2022/07/01	0	0.00	1	272.00	273.00	-1	41	-2.39%
2022/06/30	3	279.33	1	277.50	280.00	2	41	4.82%
2022/06/29	0	0.00	3	286.00	286.00	-3	41	-7.28%
2022/06/28	0	0.00	3	286.50	287.50	-3	41	-7.32%
2022/06/27	2	283.75	0	0.00	286.00	2	40	4.88%
2022/06/23	2	277.00	0	0.00	277.00	2	40	4.90%
2022/06/22	0	0.00	5	280.50	277.50	-5	40	-12.30%
2022/06/21	0	0.00	1	289.50	287.00	-1	39	-2.54%
2022/06/20	9	287.28	0	0.00	285.50	9	39	23.04%
2022/06/17	1	296.00	0	0.00	293.50	1	37	2.64%
2022/06/14	3	300.67	4	300.75	300.00	-1	37	-2.69%
2022/06/13	1	300.50	1	300.00	298.50	0	35	0.00%
2022/06/10	1	306.00	0	0.00	305.50	1	35	2.82%
2022/06/09	5	305.20	0	0.00	305.00	5	35	14.10%
2022/06/07	1	304.00	0	0.00	305.00	1	35	2.81%
2022/06/01	1	305.00	0	0.00	306.00	1	38	2.62%
2022/05/31	1	304.00	0	0.00	304.00	1	38	2.62%
2022/05/30	0	0.00	1	295.50	295.50	-1	37	-2.64%
2022/05/26	0	0.00	2	293.00	293.50	-2	35	-5.61%
2022/05/10	1	282.50	0	0.00	285.00	1	35	2.82%
2022/03/31	0	0.00	0.1	275.50	275.00	-0.1	36	-0.31%
2022/03/28	0	0.00	1	276.00	276.50	-1	36	-2.76%
2022/03/16	0	0.00	1	276.00	273.50	-1	37	-2.66%
2022/03/15	0	0.00	2	271.25	270.50	-2	37	-5.33%
2022/03/11	6	280.00	0	0.00	280.00	6	39	15.35%
2022/03/09	44	279.91	0	0.00	280.00	44	39	112.10%
2022/03/08	54	277.63	0	0.00	278.00	54	38	140.75%
2022/03/07	23	272.39	0	0.00	276.00	23	36	62.25%
2022/03/04	25	272.00	0	0.00	273.00	25	36	68.00%
2022/03/03	54	271.55	0	0.00	271.50	54	37	145.88%
2022/03/01	6	273.08	0	0.00	273.00	6	36	16.64%
2022/02/25	5	270.70	0	0.00	271.50	5	36	13.79%
2022/02/24	1	270.50	0	0.00	268.00	1	36	2.75%
2022/02/18	0	0.00	2	275.75	276.00	-2	36	-5.43%
2022/02/10	1	265.00	0	0.00	265.50	1	40	2.48%
2022/02/09	0	0.00	20	265.18	266.00	-20	40	-49.77%
2022/02/08	0	0.00	3	265.33	265.50	-3	40	-7.49%
2022/02/07	0	0.00	12.3	264.69	265.00	-12.3	40	-30.56%
2022/01/18	1	271.50	0	0.00	270.50	1	40	2.46%
2022/01/14	2	274.00	0	0.00	274.00	2	40	4.91%
2022/01/12	0	0.00	2	275.00	276.00	-2	41	-4.85%
2022/01/10	0	0.00	2	276.00	275.50	-2	42	-4.75%
2022/01/07	3	276.83	0	0.00	280.00	3	42	7.06%
2022/01/06	0	0.00	1	275.50	275.00	-1	41	-2.41%
2021/12/15	0	0.00	1	279.00	279.50	-1	38	-2.60%
2021/12/07	1	272.00	0	0.00	274.00	1	37	2.63%
2021/12/02	0	0.00	1	271.50	270.00	-1	35	-2.79%
2021/11/30	0	0.00	1	271.00	271.00	-1	35	-2.79%
2021/11/23	0	0.00	1	283.50	282.00	-1	37	-2.68%
2021/11/19	0	0.00	1	285.50	285.00	-1	37	-2.70%
2021/11/17	1	289.00	0	0.00	288.00	1	36	2.78%
2021/11/15	5	288.90	0	0.00	287.00	5	34	14.46%
2021/11/10	1	285.50	0	0.00	292.00	1	32	3.08%
2021/11/05	1	287.50	0	0.00	283.50	1	30	3.28%
2021/10/29	1	284.00	2	288.50	285.00	-1	28	-3.49%
2021/10/22	1	277.00	0	0.00	277.00	1	26	3.78%
2021/10/20	1	272.00	0	0.00	271.00	1	25	3.86%
2021/10/18	2	269.00	0	0.00	268.50	2	25	7.91%
2021/10/15	2	266.00	0	0.00	267.00	2	24	8.14%
2021/10/12	1	262.00	0	0.00	262.00	1	23	4.30%
2021/10/07	1	268.00	0	0.00	265.50	1	23	4.27%
2021/09/28	1	276.00	0	0.00	275.00	1	25	3.94%
2021/09/27	3	280.00	0	0.00	277.00	3	25	11.73%
2021/09/24	1	274.50	0	0.00	271.00	1	25	3.86%
2021/09/17	0	0.00	1	267.00	267.50	-1	26	-3.80%
2021/09/16	2	268.25	1	265.00	265.00	1	26	3.79%
2021/09/15	0	0.00	2	267.50	266.00	-2	26	-7.55%
2021/09/13	0	0.00	2	269.75	269.50	-2	26	-7.45%
2021/09/08	0	0.00	1	271.00	271.50	-1	26	-3.73%
2021/09/03	0	0.00	1	276.50	276.50	-1	27	-3.69%
2021/08/31	1	286.50	0	0.00	286.50	1	26	3.77%
2021/08/18	0	0.00	1	291.00	294.00	-1	29	-3.34%
2021/07/09	3	299.50	0	0.00	301.50	3	69	4.35%
2021/07/08	9	299.67	0	0.00	300.00	9	70	12.79%
2021/07/07	5	300.20	0	0.00	300.00	5	72	6.94%
2021/07/05	1	302.00	1	302.50	304.00	0	75	0.00%
2021/07/02	3	297.83	1	298.50	298.00	2	75	2.63%
2021/07/01	1	300.50	2	299.00	297.00	-1	77	-1.29%
2021/06/16	0	0.00	1	304.00	304.00	-1	83	-1.20%
2021/06/10	0	0.00	3	308.33	308.00	-3	86	-3.49%
2021/06/09	0	0.00	1	310.50	310.50	-1	88	-1.13%
2021/06/01	1	311.00	0	0.00	312.00	1	98	1.01%
2021/05/28	7	310.43	0	0.00	310.50	7	99	7.04%
2021/05/27	12	308.79	1	309.00	309.00	11	100	10.99%
2021/05/25	2	311.25	0	0.00	310.50	2	101	1.97%
2021/05/20	0	0.00	2	310.75	306.50	-2	109	-1.83%
2021/05/18	9.3	300.77	0	0.00	300.50	9.3	109	8.50%
2021/05/17	17	293.15	0	0.00	294.50	17	109	15.56%
2021/05/14	10	292.60	2	289.75	289.00	8	109	7.30%
2021/05/13	2	289.00	2	288.25	291.00	0	109	0.00%
2021/05/12	1	288.50	1	302.00	288.50	0	109	0.00%
2021/05/11	1	296.00	1	298.50	296.00	0	109	0.00%
2021/05/07	0	0.00	5	296.60	295.00	-5	109	-4.55%
2021/05/06	0	0.00	2	291.00	295.00	-2	108	-1.84%
2021/05/04	1	277.00	8	277.81	277.00	-7	107	-6.51%
2021/05/03	7	292.64	0	0.00	290.00	7	105	6.63%
2021/04/22	1	294.50	0	0.00	293.00	1	109	0.91%
2021/04/21	1	301.50	0	0.00	300.00	1	108	0.92%
2021/04/20	5	302.60	0	0.00	301.00	5	108	4.60%
2021/04/15	2	310.25	0	0.00	310.00	2	105	1.90%
2021/04/14	0	0.00	1	306.50	308.50	-1	105	-0.94%
2021/04/13	10	313.40	0	0.00	313.00	10	105	9.44%
2021/04/12	4	314.88	0	0.00	312.00	4	104	3.81%
2021/04/08	9	314.11	0	0.00	317.00	9	102	8.76%
2021/04/07	5	313.30	0	0.00	313.00	5	101	4.91%
2021/03/30	2	320.50	4	319.75	320.50	-2	97	-2.06%
2021/03/19	4	324.25	0	0.00	321.50	4	93	4.29%
2021/03/16	1	326.00	0	0.00	330.00	1	91	1.09%
2021/03/15	0	0.00	7	325.00	321.50	-7	90	-7.75%
2021/03/12	2	327.00	2	329.00	328.50	0	87	0.00%
2021/03/11	0	0.00	1	317.00	315.00	-1	85	-1.18%
2021/03/10	0	0.00	4	317.38	316.50	-4	84	-4.72%
2021/03/02	1	308.00	0	0.00	305.00	1	78	1.27%
2021/02/26	1	300.00	0	0.00	300.50	1	78	1.27%
2021/02/24	1	304.00	0	0.00	302.00	1	79	1.25%
2021/02/23	0	0.00	7	305.21	305.00	-7	80	-8.68%
2021/02/22	1	309.00	1	309.00	312.00	0	79	0.00%
2021/02/18	0	0.00	12	295.88	302.00	-12	73	-16.25%
2021/02/17	5	296.50	14	295.04	293.50	-9	73	-12.33%
2021/01/22	3	310.17	0	0.00	308.00	3	68	4.41%
2021/01/21	0	0.00	63	306.22	302.50	-63	66	-95.07%
2021/01/20	0	0.00	19	314.58	312.50	-19	63	-29.92%
2021/01/19	0	0.00	16	321.69	323.00	-16	64	-24.86%
2021/01/18	0	0.00	33	320.14	323.00	-33	66	-49.29%
2021/01/15	0	0.00	39	317.56	313.00	-39	65	-59.38%
2021/01/14	3	329.00	23	329.46	328.50	-20	62	-31.84%
2021/01/13	0	0.00	48	336.22	333.00	-48	61	-77.69%
2021/01/12	0	0.00	10	339.35	338.00	-10	60	-16.49%
2021/01/05	0	0.00	1	353.00	352.00	-1	59	-1.67%
2020/12/04	3	370.33	0	0.00	367.50	3	96	3.10%
2020/11/30	2	382.75	0	0.00	380.00	2	105	1.90%
2020/11/27	1	376.00	0	0.00	375.50	1	106	0.94%
2020/11/23	2	379.00	0	0.00	381.00	2	117	1.71%
2020/11/17	2	366.25	0	0.00	366.00	2	142	1.41%
2020/11/16	0	0.00	1	365.50	367.00	-1	152	-0.66%
2020/11/13	3	359.50	0	0.00	356.00	3	165	1.82%
2020/11/12	1	356.00	0	0.00	355.00	1	178	0.56%
2020/11/11	1	355.00	0	0.00	354.50	1	191	0.52%
2020/11/10	0	0.00	1	362.00	360.00	-1	194	-0.51%
2020/11/09	0	0.00	1	368.50	367.00	-1	194	-0.51%
2020/11/06	2	369.25	0	0.00	368.50	2	197	1.01%
2020/11/05	1	368.50	0	0.00	367.00	1	199	0.50%
2020/11/04	2	369.00	1	369.00	368.00	1	200	0.50%
2020/11/03	29	365.81	0	0.00	366.00	29	204	14.21%
2020/11/02	0	0.00	1	366.50	365.50	-1	211	-0.47%
2020/10/23	1	359.50	0	0.00	357.50	1	217	0.46%
2020/10/20	0	0.00	1	360.00	360.00	-1	240	-0.42%
2020/10/14	19	350.32	1	347.50	354.00	18	260	6.91%
2020/10/13	2	345.25	0	0.00	344.50	2	264	0.76%
2020/10/12	3	337.50	0	0.00	340.00	3	267	1.12%
2020/10/08	0	0.00	3	343.33	341.00	-3	271	-1.10%
2020/10/06	0	0.00	3	343.00	341.00	-3	279	-1.07%
2020/09/30	1	343.00	0	0.00	344.50	1	289	0.35%
2020/09/29	0	0.00	1	346.50	346.00	-1	293	-0.34%
2020/09/28	1	345.50	0	0.00	344.00	1	297	0.34%
2020/09/25	0	0.00	4	349.63	343.00	-4	301	-1.33%
2020/09/24	3	358.00	1	360.00	357.00	2	304	0.66%
2020/09/23	1	371.00	8	361.94	360.00	-7	312	-2.24%
2020/09/22	0	0.00	6	364.00	360.50	-6	313	-1.92%
2020/09/21	11	364.18	0	0.00	363.00	11	318	3.45%
2020/09/18	0	0.00	209	370.50	370.50	-209	326	-64.02%	大賣/鉅額交易
2020/09/17	23	377.11	0	0.00	375.00	23	323	7.11%
2020/09/16	19	369.76	3	368.67	368.50	16	324	4.93%
2020/09/14	19	363.05	33	362.97	363.50	-14	334	-4.18%
2020/09/11	0	0.00	2	361.00	357.00	-2	340	-0.59%
2020/09/10	16	369.91	14	369.86	362.00	2	348	0.57%
2020/09/09	19	368.82	36	367.29	373.50	-17	346	-4.90%
2020/09/08	37	359.61	3	358.33	359.00	34	349	9.73%
2020/09/07	12	358.38	5	361.80	354.00	7	353	1.98%
2020/09/04	13	367.04	27	366.24	364.00	-14	355	-3.94%
2020/09/03	30	377.92	7	375.64	375.00	23	356	6.46%
2020/09/02	44	375.55	0	0.00	371.50	44	356	12.33%
2020/09/01	1	382.00	32	383.34	379.00	-31	356	-8.69%
2020/08/31	47	386.49	0	0.00	391.00	47	363	12.93%
2020/08/28	5	383.40	2	383.00	381.00	3	365	0.82%
2020/08/27	30	390.18	0	0.00	389.00	30	367	8.16%
2020/08/26	5	395.40	8	397.19	395.00	-3	374	-0.80%
2020/08/25	34	404.66	0	0.00	410.00	34	384	8.85%
2020/08/24	15	401.50	0	0.00	400.00	15	388	3.86%
2020/08/21	18	406.00	10	397.85	405.50	8	389	2.06%
2020/08/20	17	381.26	12	384.67	389.00	5	390	1.28%
2020/08/19	9	393.83	1	397.50	391.00	8	400	2.00%
2020/08/18	57	379.01	0	0.00	385.00	57	403	14.13%
2020/08/17	61	364.91	6	363.67	370.00	55	409	13.42%
2020/08/14	44	345.53	2	347.25	349.00	42	414	10.13%
2020/08/13	29	335.29	0	0.00	337.00	29	416	6.96%
2020/08/07	0	0.00	8	331.56	331.00	-8	438	-1.83%
2020/08/06	41	335.73	0	0.00	338.50	41	447	9.17%
2020/08/03	1	323.00	0	0.00	321.50	1	446	0.22%
2020/07/31	0	0.00	2	323.75	325.00	-2	449	-0.44%
2020/07/29	0	0.00	8	323.19	328.50	-8	461	-1.73%
2020/07/24	2	304.00	0	0.00	309.00	2	466	0.43%
2020/07/23	0	0.00	2	328.00	327.00	-2	462	-0.43%
2020/07/20	0	0.00	62	333.32	353.00	-62	503	-12.30%
2020/07/15	1	350.00	0	0.00	351.00	1	528	0.19%
2020/07/14	2	350.25	0	0.00	351.00	2	532	0.38%
2020/07/13	3	359.83	0	0.00	360.00	3	537	0.56%
2020/07/10	3	366.67	0	0.00	363.50	3	546	0.55%
2020/07/09	3	379.17	0	0.00	378.00	3	548	0.55%
2020/07/03	10	375.30	0	0.00	374.00	10	592	1.69%
2020/07/01	4	381.00	0	0.00	377.00	4	614	0.65%
2020/06/22	3	407.17	0	0.00	405.50	3	680	0.44%
2020/06/19	1	398.00	0	0.00	398.00	1	675	0.15%
2020/06/16	1	392.00	0	0.00	390.00	1	677	0.15%
2020/06/15	2	386.50	0	0.00	385.50	2	686	0.29%
2020/06/12	1	387.00	0	0.00	396.00	1	691	0.14%
2020/06/11	3	383.67	0	0.00	385.50	3	704	0.43%
2020/06/09	1	387.00	0	0.00	381.00	1	740	0.14%
2020/06/05	1	396.00	0	0.00	391.50	1	755	0.13%
2020/06/03	4	388.13	0	0.00	387.50	4	767	0.52%
2020/06/02	2	383.00	0	0.00	381.00	2	762	0.26%
2020/05/29	2	383.75	1	408.50	408.50	1	737	0.14%
2020/05/28	1	383.50	0	0.00	383.50	1	730	0.14%
2020/05/27	3	384.00	0	0.00	379.00	3	726	0.41%
2020/05/22	14	326.43	0	0.00	323.00	14	677	2.07%
2020/05/21	0	0.00	23	324.78	323.00	-23	659	-3.49%
2020/05/18	21	315.88	0	0.00	305.00	21	631	3.33%
2020/05/15	3	309.00	0	0.00	313.00	3	621	0.48%
2020/05/08	31	290.00	0	0.00	290.00	31	585	5.29%
2020/05/07	0	0.00	3	288.67	292.50	-3	583	-0.51%
2020/05/06	7	284.79	0	0.00	282.50	7	580	1.21%
2020/05/05	5	286.70	3	297.00	288.00	2	571	0.35%
2020/05/04	2	296.50	0	0.00	296.50	2	563	0.36%
2020/04/29	23	304.24	4	314.50	298.50	19	552	3.44%
2020/04/28	3	308.00	0	0.00	308.00	3	540	0.55%
2020/04/27	6	303.50	24	310.29	303.50	-18	537	-3.35%
2020/04/24	9	295.83	0	0.00	299.00	9	504	1.78%
2020/04/22	7	282.50	27	288.78	282.50	-20	483	-4.14%
2020/04/21	11	284.77	2	284.50	284.50	9	461	1.95%
2020/04/20	2	279.50	0	0.00	279.50	2	448	0.45%
2020/04/17	1	281.00	0	0.00	274.00	1	442	0.23%
2020/04/16	32	270.03	0	0.00	270.50	32	432	7.40%
2020/04/15	6	275.00	60	282.56	275.00	-54	423	-12.76%
2020/04/14	0	0.00	13	279.38	280.00	-13	410	-3.17%
2020/04/13	0	0.00	6	283.00	282.50	-6	401	-1.50%
2020/04/10	0	0.00	6	269.17	268.50	-6	384	-1.56%
2020/04/08	1	284.00	4	282.50	278.00	-3	359	-0.83%
2020/04/06	50	297.25	0	0.00	284.50	50	325	15.34%
2020/03/20	60	234.85	1	231.50	234.00	59	196	30.02%
2020/03/13	6	248.67	2	234.50	249.50	4	124	3.22%
2020/03/10	2	258.50	0	0.00	256.00	2	84	2.35%
2020/02/17	1	220.00	0	0.00	220.00	1	62	1.60%
2020/02/13	27	218.91	0	0.00	218.50	27	62	42.96%
2020/02/07	1	210.50	0	0.00	210.50	1	65	1.53%
2020/01/31	0	0.00	1	202.00	201.50	-1	86	-1.15%
2020/01/08	0	0.00	3	216.00	216.50	-3	96	-3.12%
2020/01/03	0	0.00	3	219.00	219.00	-3	99	-3.01%
2020/01/02	0	0.00	1	219.50	220.00	-1	100	-0.99%
2019/12/30	0	0.00	1	218.50	219.00	-1	102	-0.97%
2019/12/18	5.3	221.18	0	0.00	219.50	5.3	108	4.83%
2019/12/17	3	221.67	0	0.00	220.00	3	113	2.64%
2019/12/16	1	221.50	0	0.00	221.50	1	115	0.87%
2019/12/12	0	0.00	1	220.00	222.00	-1	118	-0.85%
2019/12/09	2	219.50	2	218.50	218.00	0	123	0.00%
2019/12/06	1	218.50	0	0.00	218.50	1	124	0.80%
2019/12/05	2	217.00	1	216.00	217.50	1	127	0.78%
2019/12/04	2	217.75	2	217.50	217.50	0	125	0.00%
2019/12/03	1	219.50	0	0.00	219.50	1	125	0.79%
2019/12/02	2	218.00	0	0.00	219.00	2	131	1.52%
2019/11/26	0	0.00	60	226.00	226.00	-60	134	-44.46%
2019/11/25	9	233.61	1	233.00	233.00	8	138	5.76%
2019/11/22	0	0.00	1	233.00	233.00	-1	144	-0.69%
2019/11/21	6	231.83	0	0.00	233.00	6	147	4.07%
2019/11/20	0	0.00	1	231.50	231.50	-1	150	-0.66%
2019/11/19	6	237.42	0	0.00	238.00	6	158	3.79%
2019/11/15	6	240.25	0	0.00	237.50	6	170	3.52%
2019/11/14	1	237.50	2	236.50	237.50	-1	170	-0.59%
2019/11/13	6	238.92	0	0.00	237.50	6	170	3.51%
2019/11/12	8	236.88	0	0.00	238.00	8	173	4.61%
2019/11/11	10	236.70	1	236.00	236.50	9	176	5.11%
2019/10/24	0	0.00	37	238.89	240.50	-37	161	-22.94%
2019/10/23	48	241.74	0	0.00	240.50	48	161	29.65%
2019/10/08	0	0.00	2	247.75	247.00	-2	182	-1.09%
2019/09/20	1	241.00	0	0.00	244.00	1	187	0.53%
2019/09/16	0.5	239.00	0	0.00	236.50	0.5	182	0.25%
2019/09/10	3	244.00	0	0.00	244.00	3	180	1.67%
2019/09/06	11	257.73	0	0.00	259.50	11	175	6.25%
2019/09/05	2	255.00	0	0.00	255.00	2	173	1.15%
2019/09/04	0	0.00	1	261.00	257.50	-1	174	-0.57%
2019/09/03	1	254.50	0	0.00	255.00	1	170	0.59%
2019/09/02	12	250.04	0	0.00	250.50	12	170	7.04%
2019/08/28	12	250.42	0	0.00	254.00	12	181	6.59%
2019/08/27	1	249.50	0	0.00	249.50	1	177	0.56%
2019/08/21	5	241.00	0	0.00	244.00	5	160	3.12%
2019/08/20	1	227.00	0	0.00	228.50	1	151	0.66%
2019/08/14	1	220.00	0	0.00	222.50	1	154	0.65%
2019/08/13	0	0.00	2	217.50	217.50	-2	158	-1.26%
2019/08/08	1	225.00	0	0.00	225.00	1	174	0.57%
2019/08/07	7	225.00	0	0.00	225.00	7	176	3.96%
2019/08/05	30	222.15	0	0.00	227.50	30	180	16.67%
2019/08/02	5	219.20	0	0.00	221.00	5	181	2.75%
2019/07/31	2	225.50	0	0.00	225.50	2	190	1.05%
2019/07/30	1	225.00	0	0.00	225.00	1	201	0.50%
2019/07/29	4	227.25	0	0.00	227.00	4	205	1.94%
2019/07/25	3	228.83	0	0.00	230.00	3	209	1.44%
2019/07/24	1	226.00	0	0.00	226.00	1	210	0.47%
2019/07/19	1	227.00	0	0.00	227.00	1	217	0.46%
2019/07/18	1	224.50	0	0.00	224.50	1	224	0.45%
2019/07/17	2	221.00	0	0.00	221.00	2	232	0.86%
2019/07/12	3	215.33	0	0.00	215.00	3	222	1.35%
2019/07/09	1	205.50	0	0.00	205.50	1	216	0.46%
2019/07/05	1	205.00	0	0.00	205.50	1	217	0.46%
2019/07/03	1	205.50	1	205.50	205.50	0	216	0.00%
2019/07/01	1	203.00	0	0.00	203.00	1	216	0.46%
2019/06/28	1	202.50	0	0.00	202.50	1	215	0.46%
2019/06/19	0	0.00	2	209.00	205.50	-2	211	-0.95%
2019/06/18	1	208.00	0	0.00	208.00	1	210	0.48%
2019/06/17	1	208.00	0	0.00	208.00	1	212	0.47%
2019/06/12	1	211.50	0	0.00	211.50	1	211	0.47%
2019/06/11	1	210.00	0	0.00	210.00	1	209	0.48%
2019/06/10	2	209.75	0	0.00	209.50	2	209	0.96%
2019/06/06	3	208.00	3	205.50	208.00	0	208	0.00%
2019/06/05	1	212.00	0	0.00	209.50	1	203	0.49%
2019/06/04	1	212.00	1	210.50	212.00	0	199	0.00%
2019/06/03	1	208.00	5	201.90	208.00	-4	194	-2.05%
2019/05/31	1	201.50	0	0.00	201.50	1	192	0.52%
2019/05/30	1	199.00	2	199.25	199.00	-1	192	-0.52%
2019/05/29	7	199.21	5	199.10	199.00	2	197	1.01%
2019/05/28	1	201.00	0	0.00	201.00	1	201	0.50%
2019/05/24	2	200.75	0	0.00	200.00	2	209	0.95%
2019/05/23	5	200.50	0	0.00	198.50	5	209	2.38%
2019/05/17	0	0.00	11	209.73	208.00	-11	205	-5.36%
2019/05/16	1	207.00	1	204.00	206.00	0	195	0.00%
2019/05/15	0	0.00	4	199.88	201.00	-4	192	-2.08%
2019/05/13	0	0.00	1	206.00	201.50	-1	193	-0.52%
2019/05/10	0	0.00	1	201.00	201.00	-1	190	-0.53%
2019/05/09	0	0.00	1	195.50	195.50	-1	186	-0.54%
2019/05/08	0	0.00	1	199.50	199.50	-1	182	-0.55%
2019/05/07	0	0.00	1	201.00	201.00	-1	178	-0.56%
2019/05/06	0	0.00	1	192.00	192.00	-1	167	-0.60%
2019/05/03	0	0.00	1	191.50	190.50	-1	162	-0.62%
2019/05/02	0	0.00	1	190.00	190.00	-1	161	-0.62%
2019/04/30	0	0.00	4	189.63	190.00	-4	159	-2.51%
2019/04/29	0	0.00	1	187.50	187.50	-1	157	-0.63%
2019/04/26	0	0.00	1	193.00	193.00	-1	157	-0.63%
2019/04/25	0	0.00	1	191.00	191.00	-1	164	-0.61%
2019/04/24	0	0.00	1	190.00	190.00	-1	166	-0.60%
2019/04/23	13	176.85	1	185.00	185.00	12	155	7.73%
2019/04/22	0	0.00	1	175.50	175.50	-1	145	-0.69%
2019/04/19	0	0.00	1	174.00	174.00	-1	142	-0.70%
2019/04/18	0	0.00	1	173.00	173.00	-1	141	-0.70%
2019/04/17	0	0.00	2	175.75	175.50	-2	142	-1.40%
2019/04/16	0	0.00	1	174.50	174.50	-1	141	-0.71%
2019/04/15	0	0.00	1	171.50	171.50	-1	141	-0.71%
2019/04/12	0	0.00	1	172.00	172.00	-1	140	-0.71%
2019/03/06	0	0.00	1	179.00	179.00	-1	148	-0.67%
2019/03/05	0	0.00	1	175.50	175.50	-1	145	-0.69%
2019/03/04	0	0.00	1	176.50	176.50	-1	144	-0.69%
2019/02/27	0	0.00	1	171.50	171.50	-1	138	-0.72%
2019/02/26	0	0.00	1	177.00	174.00	-1	134	-0.74%
2019/02/25	0	0.00	1	172.50	173.50	-1	130	-0.77%
2019/02/22	0	0.00	1	170.00	170.00	-1	125	-0.80%
2019/02/21	0	0.00	5	171.10	171.50	-5	123	-4.04%
2019/02/20	0	0.00	1	166.50	166.50	-1	117	-0.85%
2019/02/19	0	0.00	1	166.00	166.00	-1	117	-0.85%
2019/02/18	0	0.00	1	166.00	166.00	-1	119	-0.83%
2019/02/15	0	0.00	1	165.00	165.00	-1	119	-0.84%
2019/02/14	0	0.00	1	168.50	168.50	-1	118	-0.84%
2019/02/13	0	0.00	1	164.00	164.00	-1	113	-0.88%
2019/02/12	0	0.00	1	164.50	164.50	-1	111	-0.90%
2019/02/11	0	0.00	1	159.00	159.00	-1	108	-0.92%
2019/01/30	0	0.00	1	159.00	159.00	-1	107	-0.93%
2019/01/29	0	0.00	1	159.00	159.00	-1	107	-0.93%
2019/01/28	0	0.00	1	161.50	161.50	-1	106	-0.94%
2019/01/25	0	0.00	1	158.50	158.50	-1	105	-0.95%
2019/01/24	0	0.00	1	159.00	159.00	-1	104	-0.96%
2019/01/23	0	0.00	1	160.00	160.00	-1	106	-0.94%
2019/01/15	0	0.00	1	147.50	147.50	-1	82	-1.21%
2019/01/14	0	0.00	1	147.00	147.00	-1	83	-1.20%
2019/01/11	0	0.00	3	148.67	149.00	-3	84	-3.57%
2019/01/10	0	0.00	2	149.75	150.00	-2	84	-2.37%
2019/01/09	0	0.00	3	151.17	150.00	-3	84	-3.55%
2019/01/08	0	0.00	3	150.67	150.50	-3	83	-3.60%
2019/01/07	0	0.00	3	149.67	149.50	-3	84	-3.56%
2019/01/04	0	0.00	3	147.83	148.50	-3	86	-3.48%
2019/01/03	0	0.00	3	150.33	149.00	-3	90	-3.31%
2018/12/14	6	158.58	0	0.00	159.00	6	86	6.93%
2018/12/05	2	150.00	0	0.00	149.00	2	74	2.70%
2018/12/04	0	0.00	2	151.50	150.50	-2	78	-2.54%
2018/12/03	14	154.32	0	0.00	154.00	14	81	17.14%
2018/11/23	0	0.00	2	144.25	144.00	-2	82	-2.44%
2018/11/22	0	0.00	3	146.00	145.50	-3	83	-3.59%
2018/11/21	7	145.00	3	144.83	145.50	4	83	4.80%
2018/11/20	0	0.00	3	145.50	145.50	-3	82	-3.63%
2018/11/15	0	0.00	23	148.15	148.00	-23	81	-28.06%
2018/11/14	0	0.00	2	151.50	151.00	-2	80	-2.50%
2018/11/13	0	0.00	3	149.83	150.50	-3	80	-3.71%
2018/10/31	9	159.28	0	0.00	166.00	9	94	9.53%
2018/10/30	4	156.50	0	0.00	155.00	4	94	4.25%
2018/10/16	0	0.00	6	166.00	165.00	-6	138	-4.32%
2018/10/15	0	0.00	20	167.80	167.00	-20	145	-13.71%
2018/09/20	0	0.00	2	177.75	178.00	-2	193	-1.03%
2018/09/14	11	180.27	0	0.00	180.00	11	210	5.23%
2018/09/12	9	177.11	0	0.00	176.50	9	214	4.19%
2018/08/29	0	0.00	9	191.33	191.00	-9	316	-2.85%
2018/08/28	1	196.50	0	0.00	194.50	1	367	0.27%
2018/08/27	2	195.00	0	0.00	194.50	2	371	0.54%
2018/08/24	2	195.00	0	0.00	194.00	2	373	0.54%
2018/08/23	2	195.00	4	196.13	194.00	-2	375	-0.53%
2018/08/22	2	194.50	0	0.00	192.50	2	374	0.53%
2018/08/21	2	196.00	0	0.00	193.50	2	375	0.53%
2018/08/20	2	199.50	0	0.00	195.00	2	376	0.53%
2018/08/17	2	198.00	0	0.00	198.50	2	376	0.53%
2018/08/16	2	192.50	0	0.00	197.00	2	375	0.53%
2018/08/15	2	200.00	0	0.00	193.50	2	375	0.53%
2018/08/14	2	195.00	0	0.00	198.00	2	376	0.53%
2018/08/13	2	200.50	0	0.00	192.50	2	374	0.53%
2018/08/10	2	200.50	0	0.00	200.50	2	373	0.54%
2018/08/09	2	199.00	0	0.00	199.00	2	378	0.53%
2018/08/08	2	201.50	0	0.00	199.00	2	386	0.52%
2018/08/07	2	201.50	0	0.00	199.00	2	388	0.52%
2018/08/06	2	200.00	0	0.00	201.00	2	388	0.51%
2018/08/03	2	200.00	0	0.00	197.00	2	387	0.52%
2018/08/02	2	204.00	0	0.00	198.00	2	385	0.52%
2018/08/01	2	207.00	12	204.63	204.00	-10	382	-2.61%
2018/07/31	1	207.00	0	0.00	206.00	1	381	0.26%
2018/07/30	1	212.00	0	0.00	208.50	1	378	0.26%
2018/07/27	1	212.00	0	0.00	215.50	1	372	0.27%
2018/07/26	2	212.00	0	0.00	211.00	2	358	0.56%
2018/07/25	11	211.45	0	0.00	210.50	11	355	3.09%
2018/07/24	11	210.50	0	0.00	209.50	11	353	3.11%
2018/07/23	10	208.20	0	0.00	206.50	10	346	2.88%
2018/07/20	1	207.00	0	0.00	212.00	1	342	0.29%
2018/07/19	1	207.50	0	0.00	205.50	1	335	0.30%
2018/07/18	1	211.50	0	0.00	207.00	1	334	0.30%
2018/07/17	1	213.00	0	0.00	210.50	1	331	0.30%
2018/07/16	1	209.00	0	0.00	211.00	1	328	0.30%
2018/07/13	1	211.00	0	0.00	207.00	1	322	0.31%
2018/07/12	1	208.00	0	0.00	209.00	1	317	0.31%
2018/07/11	1	205.50	0	0.00	205.50	1	308	0.32%
2018/07/10	1	199.00	4	200.75	208.00	-3	303	-0.99%
2018/07/09	1	197.00	0	0.00	196.50	1	291	0.34%
2018/07/06	1	195.50	0	0.00	194.50	1	288	0.35%
2018/06/05	4	204.63	0	0.00	204.00	4	160	2.49%