逸達 (6576)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.3
漲跌
▲0.5
漲幅
+0.53%
成交量
177張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	93.90	94.30	-3	324	-0.93%
2024/05/08	0	0.00	13	94.06	94.40	-13	320	-4.06%
2024/05/07	0	0.00	2	94.40	94.40	-2	319	-0.63%
2024/05/06	3	94.83	0	0.00	94.60	3	318	0.94%
2024/05/02	9	96.07	0	0.00	96.00	9	319	2.82%
2024/04/30	3	95.90	0	0.00	95.90	3	319	0.94%
2024/04/29	4	95.88	0	0.00	95.50	4	319	1.25%
2024/04/26	0	0.00	3	95.10	95.00	-3	318	-0.94%
2024/04/25	2	94.80	2	94.70	95.10	0	319	0.00%
2024/04/23	0	0.00	2	94.10	94.10	-2	327	-0.61%
2024/04/19	4	95.53	0	0.00	93.60	4	339	1.18%
2024/04/18	0	0.00	5	96.80	97.00	-5	329	-1.52%
2024/04/17	2	96.80	0	0.00	97.00	2	331	0.60%
2024/04/16	0	0.00	3	96.00	96.80	-3	334	-0.90%
2024/04/15	0	0.00	1	98.50	98.30	-1	331	-0.30%
2024/04/12	1	99.30	0	0.00	99.40	1	331	0.30%
2024/04/11	9	99.61	0	0.00	99.40	9	331	2.72%
2024/04/10	12	99.85	4	99.63	99.40	8	330	2.42%
2024/04/09	0	0.00	8	99.58	99.10	-8	332	-2.41%
2024/04/08	2	99.75	4	99.55	99.60	-2	329	-0.61%
2024/04/03	0	0.00	5	97.44	98.00	-5	328	-1.52%
2024/03/29	0	0.00	3	97.50	98.00	-3	334	-0.90%
2024/03/26	0	0.00	1	95.60	96.60	-1	364	-0.27%
2024/03/25	0	0.00	1	96.60	96.90	-1	372	-0.27%
2024/03/22	0	0.00	7	95.20	95.50	-7	373	-1.87%
2024/03/20	2	95.15	1	95.30	94.90	1	380	0.26%
2024/03/18	1	94.30	18	93.98	94.50	-17	379	-4.48%
2024/03/15	0	0.00	6	95.08	94.50	-6	373	-1.61%
2024/03/14	0	0.00	11	94.90	95.10	-11	371	-2.96%
2024/03/13	0	0.00	2	94.80	95.70	-2	370	-0.54%
2024/03/12	0	0.00	6	95.58	96.10	-6	369	-1.62%
2024/03/11	6	95.52	2	95.75	95.50	4	370	1.08%
2024/03/08	19	95.82	22	95.60	95.70	-3	372	-0.81%
2024/03/07	8	99.45	39	99.13	99.00	-31	362	-8.55%
2024/03/06	0	0.00	5	100.14	100.00	-5	355	-1.41%
2024/03/05	20	100.35	0	0.00	100.50	20	355	5.63%
2024/03/04	0	0.00	22	101.91	102.00	-22	349	-6.29%
2024/03/01	3	105.00	2	104.50	104.50	1	343	0.29%
2024/02/29	9	104.56	0	0.00	105.50	9	344	2.61%
2024/02/26	14	104.32	0	0.00	104.50	14	339	4.12%
2024/02/23	1	102.50	5	102.10	102.00	-4	345	-1.16%
2024/02/22	6	101.17	2	102.00	102.00	4	352	1.13%
2024/02/21	25	104.40	0	0.00	104.00	25	348	7.18%
2024/02/20	10	105.75	1	106.50	106.00	9	340	2.65%
2024/02/19	53	103.20	8	106.50	107.00	45	322	13.94%
2024/02/16	36	97.09	0	0.00	97.80	36	288	12.49%
2024/02/05	7	94.89	1	94.80	94.40	6	282	2.12%
2024/02/02	0	0.00	2	93.75	94.00	-2	284	-0.70%
2024/02/01	3	93.97	0	0.00	94.30	3	287	1.04%
2024/01/26	2	93.20	0	0.00	93.60	2	295	0.68%
2024/01/25	0	0.00	3	93.00	93.60	-3	294	-1.02%
2024/01/24	0	0.00	2	94.30	94.50	-2	290	-0.69%
2024/01/23	0	0.00	5	94.70	94.90	-5	291	-1.72%
2024/01/22	0	0.00	5	95.20	95.20	-5	292	-1.71%
2024/01/19	7	95.20	4	95.05	95.50	3	298	1.01%
2024/01/18	0	0.00	3	94.23	94.00	-3	297	-1.01%
2024/01/17	2	95.95	9	94.42	94.00	-7	296	-2.36%
2024/01/16	0	0.00	5	97.00	97.00	-5	289	-1.73%
2024/01/15	11	97.36	0	0.00	98.50	11	285	3.86%
2024/01/11	17	95.59	0	0.00	95.90	17	274	6.20%
2024/01/10	17	95.07	0	0.00	95.20	17	271	6.27%
2024/01/09	4	93.83	0	0.00	94.10	4	268	1.49%
2024/01/08	0	0.00	1	94.20	94.10	-1	266	-0.37%
2024/01/03	0	0.00	6	95.03	95.10	-6	263	-2.28%
2024/01/02	0	0.00	2	96.20	95.80	-2	261	-0.76%
2023/12/28	2	96.65	10	96.20	96.20	-8	257	-3.11%
2023/12/27	3	96.40	0	0.00	96.40	3	253	1.18%
2023/12/25	1	94.40	4	94.60	95.70	-3	248	-1.21%
2023/12/22	21	93.05	0	0.00	96.00	21	238	8.82%
2023/12/21	1	90.30	0	0.00	90.60	1	216	0.46%
2023/12/19	0	0.00	6	90.97	90.40	-6	206	-2.91%
2023/12/14	1	89.00	0	0.00	88.90	1	194	0.51%
2023/12/12	0	0.00	6	88.22	88.60	-6	193	-3.11%
2023/12/08	0	0.00	5	87.88	87.90	-5	193	-2.59%
2023/12/07	0	0.00	4	88.00	88.00	-4	192	-2.08%
2023/12/06	0	0.00	1	88.30	88.40	-1	191	-0.52%
2023/12/05	0	0.00	1	88.70	88.50	-1	189	-0.53%
2023/12/01	9	89.07	0	0.00	89.20	9	182	4.92%
2023/11/30	2	90.60	3	89.20	89.20	-1	180	-0.55%
2023/11/29	0	0.00	1	88.50	89.20	-1	178	-0.56%
2023/11/27	0	0.00	0.1	88.70	88.80	-0.1	177	-0.07%
2023/11/24	1	89.50	0	0.00	89.50	1	175	0.57%
2023/11/22	1	89.70	2	89.45	89.60	-1	169	-0.59%
2023/11/21	11	87.90	0	0.00	87.80	11	158	6.95%
2023/11/13	0	0.00	1	84.40	84.30	-1	150	-0.66%
2023/11/10	0	0.00	8	84.89	84.60	-8	150	-5.32%
2023/11/09	3	86.53	0	0.00	86.00	3	144	2.07%
2023/11/07	1	86.30	2	87.05	85.90	-1	147	-0.68%
2023/11/06	9	84.64	0	0.00	84.70	9	152	5.89%
2023/11/03	0	0.00	1	84.10	84.10	-1	154	-0.65%
2023/10/31	0	0.00	1	83.30	83.30	-1	156	-0.64%
2023/10/30	1	83.10	0	0.00	83.40	1	161	0.62%
2023/10/27	1	84.00	0	0.00	83.90	1	161	0.62%
2023/10/23	1	81.10	0	0.00	81.20	1	165	0.61%
2023/10/20	1	80.60	0	0.00	80.90	1	167	0.60%
2023/10/19	1	80.80	0	0.00	81.00	1	171	0.58%
2023/10/13	0	0.00	1	82.00	81.70	-1	194	-0.51%
2023/10/12	1	82.60	1	82.20	82.10	0	198	0.00%
2023/10/11	1	82.60	0	0.00	82.20	1	205	0.49%
2023/10/06	2	82.50	0	0.00	82.40	2	211	0.95%
2023/09/04	0	0.00	6	82.18	82.10	-6	434	-1.38%
2023/09/01	1	81.90	0	0.00	82.20	1	436	0.23%
2023/08/31	0	0.00	1	81.30	81.30	-1	437	-0.23%
2023/08/30	2	81.50	0	0.00	81.30	2	440	0.45%
2023/08/29	4	80.28	1	80.30	80.40	3	443	0.68%
2023/08/28	1	77.80	0	0.00	77.90	1	443	0.23%
2023/08/24	0	0.00	1	77.70	77.70	-1	449	-0.22%
2023/08/23	1	77.60	0	0.00	77.70	1	454	0.22%
2023/08/22	1	77.50	1	77.80	77.70	0	472	0.00%
2023/08/18	0	0.00	4	78.33	78.00	-4	476	-0.84%
2023/08/17	0	0.00	2	78.30	78.10	-2	477	-0.42%
2023/08/16	1	77.30	1	78.50	78.50	0	479	0.00%
2023/08/15	0	0.00	2	76.95	77.00	-2	488	-0.41%
2023/08/11	4	77.70	0	0.00	77.90	4	488	0.82%
2023/08/10	1	78.20	1	78.70	78.00	0	488	0.00%
2023/08/09	2	80.20	0	0.00	80.00	2	487	0.41%
2023/08/08	0	0.00	1	81.50	80.70	-1	492	-0.20%
2023/08/07	1	81.30	0	0.00	81.40	1	505	0.20%
2023/08/04	1	81.10	0	0.00	81.40	1	510	0.20%
2023/08/02	0	0.00	1	81.80	81.30	-1	513	-0.19%
2023/08/01	1	83.40	0	0.00	82.80	1	512	0.20%
2023/07/31	0	0.00	2	83.05	83.00	-2	515	-0.39%
2023/07/28	1	83.30	0	0.00	83.50	1	516	0.19%
2023/07/21	0	0.00	1	84.80	84.70	-1	535	-0.19%
2023/07/20	2	86.45	13	86.06	85.80	-11	546	-2.01%
2023/07/19	15	85.87	0	0.00	85.50	15	551	2.72%
2023/07/18	0	0.00	1	85.90	84.60	-1	561	-0.18%
2023/07/17	0	0.00	2	86.15	86.00	-2	565	-0.35%
2023/07/14	0	0.00	2	85.00	86.40	-2	584	-0.34%
2023/07/13	0	0.00	7	84.30	84.30	-7	587	-1.19%
2023/07/12	0	0.00	1	84.40	84.00	-1	592	-0.17%
2023/07/11	0	0.00	15	88.16	87.20	-15	588	-2.55%
2023/07/10	1	88.90	21	88.90	89.00	-20	589	-3.39%
2023/07/07	35	88.72	0	0.00	89.00	35	597	5.86%
2023/07/06	0	0.00	11	85.58	85.70	-11	590	-1.86%
2023/07/05	10	86.94	0	0.00	86.60	10	614	1.63%
2023/07/04	0	0.00	2	83.15	83.10	-2	645	-0.31%
2023/06/30	16	82.77	2	82.10	83.60	14	716	1.95%
2023/06/29	1	88.70	3	88.50	87.50	-2	667	-0.30%
2023/06/28	0	0.00	2	89.10	88.50	-2	670	-0.30%
2023/06/27	3	88.07	3	88.73	88.00	0	675	0.00%
2023/06/26	6	84.30	2	84.95	85.80	4	683	0.59%
2023/06/20	1	85.00	0	0.00	84.10	1	740	0.14%
2023/06/16	1	83.20	0	0.00	83.20	1	766	0.13%
2023/06/12	0	0.00	17	84.98	85.00	-17	853	-1.99%
2023/06/09	17	85.48	0	0.00	86.50	17	863	1.97%
2023/06/08	0	0.00	1	81.70	81.60	-1	878	-0.11%
2023/06/07	1	82.90	0	0.00	82.30	1	905	0.11%
2023/06/06	0	0.00	1	80.70	81.00	-1	918	-0.11%
2023/06/02	1	83.00	1	82.70	82.20	0	962	0.00%
2023/06/01	0	0.00	2	82.90	82.70	-2	985	-0.20%
2023/05/31	2	84.40	3	83.83	83.70	-1	1,035	-0.10%
2023/05/30	1	83.80	0	0.00	83.70	1	1,043	0.10%
2023/05/29	3	82.27	0	0.00	82.50	3	1,045	0.29%
2023/05/26	0	0.00	1	80.50	80.80	-1	1,060	-0.09%
2023/05/24	1	87.50	1	88.10	87.20	0	1,064	0.00%
2023/05/18	0	0.00	2	88.00	86.70	-2	1,067	-0.19%
2023/05/17	2	87.70	0	0.00	87.50	2	1,068	0.19%
2023/05/16	0	0.00	1	87.00	87.30	-1	1,069	-0.09%
2023/05/15	2	86.80	7	86.13	86.60	-5	1,068	-0.47%
2023/05/12	6	83.60	4	84.13	85.00	2	1,068	0.19%
2023/05/11	1	85.40	1	86.00	84.70	0	1,075	0.00%
2023/05/10	1	89.20	3	89.70	88.90	-2	1,065	-0.19%
2023/05/09	1	91.90	26	90.68	90.40	-25	1,062	-2.35%
2023/05/08	3	92.97	23	91.97	91.50	-20	1,064	-1.88%
2023/05/04	8	91.00	0	0.00	91.50	8	1,088	0.73%
2023/05/03	0	0.00	2	91.00	91.10	-2	1,092	-0.18%
2023/05/02	0	0.00	2	93.45	92.70	-2	1,097	-0.18%
2023/04/28	1	92.80	1	92.00	92.10	0	1,096	0.00%
2023/04/27	0	0.00	14	90.39	91.10	-14	1,095	-1.28%
2023/04/26	14	88.33	2	89.75	89.90	12	1,094	1.10%
2023/04/25	4	92.43	5	92.28	90.00	-1	1,083	-0.09%
2023/04/24	1	93.00	1	92.40	93.00	0	1,068	0.00%
2023/04/21	44	92.96	0	0.00	92.60	44	1,062	4.14%
2023/04/20	0	0.00	25	97.23	95.60	-25	1,052	-2.37%
2023/04/18	27	100.02	0	0.00	99.10	27	1,020	2.65%
2023/04/17	1	102.50	2	103.00	101.00	-1	1,009	-0.10%
2023/04/14	0	0.00	3	103.17	102.50	-3	999	-0.30%
2023/04/13	0	0.00	5	102.80	102.50	-5	996	-0.50%
2023/04/12	14	101.07	0	0.00	104.50	14	984	1.42%
2023/04/11	0	0.00	16	105.66	105.50	-16	955	-1.67%
2023/04/10	16	105.03	7	107.14	104.50	9	946	0.95%
2023/04/07	7	112.00	1	113.50	110.00	6	918	0.65%
2023/04/06	1	118.00	2	120.25	115.50	-1	878	-0.11%
2023/03/28	0	0.00	3	121.33	121.50	-3	805	-0.37%
2023/03/27	1	124.00	0	0.00	123.00	1	808	0.12%
2023/03/24	1	121.00	4	120.13	120.00	-3	799	-0.38%
2023/03/23	7	121.50	1	125.50	120.50	6	791	0.76%
2023/03/22	0	0.00	1	126.50	127.00	-1	746	-0.13%
2023/03/21	1	127.50	46	128.00	127.00	-45	733	-6.13%
2023/03/20	1	130.00	4	129.63	129.50	-3	718	-0.42%
2023/03/17	25	127.74	1	126.50	129.00	24	702	3.41%
2023/03/16	1	125.00	9	127.56	126.50	-8	685	-1.17%
2023/03/15	1	127.50	8	126.69	127.50	-7	684	-1.02%
2023/03/14	16	124.13	8	124.69	125.00	8	690	1.16%
2023/03/13	8	122.31	6	122.75	124.50	2	688	0.29%
2023/03/10	6	125.17	9	125.94	125.00	-3	662	-0.45%
2023/03/09	7	123.50	19	124.18	124.00	-12	637	-1.88%
2023/03/08	19	123.74	1	122.00	124.50	18	622	2.89%
2023/03/07	4	121.25	28	121.96	122.00	-24	598	-4.01%
2023/03/06	21	119.07	7	117.57	119.50	14	577	2.43%
2023/03/03	38	117.79	2	116.25	119.00	36	561	6.41%
2023/03/02	1	109.00	5	108.60	110.50	-4	514	-0.78%
2023/03/01	2	105.50	3	105.00	107.00	-1	518	-0.19%
2023/02/24	1	103.50	36	106.63	104.50	-35	516	-6.78%
2023/02/23	38	107.70	0	0.00	109.50	38	502	7.56%
2023/02/22	0	0.00	2	104.50	104.50	-2	488	-0.41%
2023/02/21	0	0.00	1	106.00	106.00	-1	493	-0.20%
2023/02/20	3	107.50	2	105.00	106.00	1	500	0.20%
2023/02/17	0	0.00	1	106.50	107.00	-1	489	-0.20%
2023/02/16	5	105.00	2	105.00	106.50	3	488	0.61%
2023/02/15	0	0.00	3	105.50	105.50	-3	490	-0.61%
2023/02/14	3	106.00	1	107.00	106.50	2	487	0.41%
2023/02/13	1	107.50	0	0.00	107.50	1	486	0.21%
2023/02/10	0	0.00	12	108.08	107.50	-12	488	-2.45%
2023/02/09	8	109.94	5	109.30	109.00	3	484	0.62%
2023/02/08	0	0.00	15	107.03	107.00	-15	470	-3.19%
2023/02/07	3	105.00	6	105.67	105.50	-3	465	-0.64%
2023/02/06	3	106.00	7	104.57	105.00	-4	463	-0.86%
2023/02/03	4	107.50	3	105.00	105.50	1	456	0.22%
2023/02/02	7	107.43	14	102.61	107.50	-7	445	-1.57%
2023/02/01	3	100.17	4	99.00	101.00	-1	421	-0.24%
2023/01/31	2	98.70	3	98.70	99.30	-1	416	-0.24%
2023/01/30	33	96.22	0	0.00	96.50	33	409	8.06%
2023/01/17	0	0.00	3	95.57	94.70	-3	410	-0.73%
2023/01/16	3	94.50	0	0.00	95.40	3	408	0.74%
2023/01/13	8	93.03	1	92.00	92.80	7	405	1.73%
2023/01/11	3	93.20	1	93.90	93.00	2	402	0.50%
2023/01/10	1	93.50	2	94.00	93.80	-1	401	-0.25%
2023/01/09	2	92.20	0	0.00	92.50	2	398	0.50%
2023/01/05	0	0.00	5	92.20	92.20	-5	406	-1.23%
2023/01/03	5	93.42	0	0.00	93.50	5	413	1.21%
2022/12/28	0	0.00	1	92.10	92.00	-1	416	-0.24%
2022/12/27	0	0.00	1	92.60	92.70	-1	417	-0.24%
2022/12/26	2	93.00	0	0.00	93.00	2	418	0.48%
2022/12/23	0	0.00	1	90.80	91.20	-1	417	-0.24%
2022/12/22	1	90.90	0	0.00	90.90	1	421	0.24%
2022/12/21	0	0.00	1	93.70	91.00	-1	420	-0.24%
2022/12/20	1	92.20	0	0.00	93.00	1	414	0.24%
2022/12/16	0	0.00	6	98.00	98.20	-6	418	-1.43%
2022/12/15	1	98.00	0	0.00	98.20	1	415	0.24%
2022/12/09	0	0.00	2	95.75	95.80	-2	455	-0.44%
2022/12/08	2	97.15	8	97.99	97.50	-6	452	-1.33%
2022/12/07	8	98.99	17	95.22	98.50	-9	453	-1.98%
2022/12/06	17	94.94	5	91.22	95.10	12	432	2.77%
2022/12/05	5	88.06	2	89.10	90.30	3	407	0.74%
2022/12/01	1	86.00	0	0.00	85.50	1	400	0.25%
2022/11/30	1	85.90	0	0.00	85.90	1	413	0.24%
2022/11/24	0	0.00	2	87.25	88.30	-2	430	-0.46%
2022/11/23	2	86.25	1	83.60	88.10	1	430	0.23%
2022/11/22	0	0.00	8	81.55	81.60	-8	424	-1.89%
2022/11/21	0	0.00	4	83.83	83.20	-4	430	-0.93%
2022/11/18	0	0.00	14	80.10	80.80	-14	434	-3.22%
2022/11/17	1	81.30	22	81.32	81.50	-21	448	-4.69%
2022/11/16	8	76.58	19	79.98	81.70	-11	444	-2.47%
2022/11/15	2	74.05	0	0.00	74.30	2	444	0.45%
2022/11/14	1	73.60	0	0.00	74.00	1	448	0.22%
2022/11/11	30	73.96	5	73.20	74.30	25	454	5.50%
2022/11/10	0	0.00	8	72.90	72.60	-8	451	-1.77%
2022/11/09	2	73.15	1	72.90	73.10	1	457	0.22%
2022/11/08	25	74.68	0	0.00	73.70	25	457	5.47%
2022/11/07	0	0.00	12	73.81	74.00	-12	456	-2.63%
2022/11/04	1	74.40	0	0.00	74.30	1	460	0.22%
2022/11/03	1	74.70	0	0.00	74.90	1	471	0.21%
2022/10/31	1	72.30	1	73.30	73.50	0	488	0.00%
2022/10/28	3	74.00	0	0.00	72.10	3	509	0.59%
2022/10/27	17	72.95	0	0.00	74.10	17	517	3.29%
2022/10/26	3	70.60	0	0.00	71.10	3	520	0.58%
2022/10/25	0	0.00	6	73.13	70.70	-6	522	-1.15%
2022/10/21	0	0.00	17	77.05	76.50	-17	530	-3.21%
2022/10/20	1	76.80	6	77.05	77.00	-5	533	-0.94%
2022/10/19	0	0.00	10	79.03	78.60	-10	538	-1.86%
2022/10/18	12	77.35	1	79.50	79.50	11	545	2.02%
2022/10/17	24	73.85	5	75.24	75.80	19	546	3.48%
2022/10/14	8	76.34	0	0.00	77.00	8	545	1.47%
2022/10/11	0	0.00	23	81.73	81.50	-23	549	-4.19%
2022/10/07	4	86.08	13	85.96	86.50	-9	560	-1.60%
2022/10/06	0	0.00	5	85.44	86.10	-5	564	-0.89%
2022/10/05	2	84.85	32	85.22	85.00	-30	567	-5.29%
2022/10/04	6	84.27	0	0.00	85.00	6	579	1.04%
2022/10/03	18	82.19	9	81.52	81.60	9	591	1.52%
2022/09/30	11	81.68	1	80.90	82.80	10	593	1.68%
2022/09/29	9	83.38	1	83.00	83.00	8	599	1.34%
2022/09/28	22	81.46	14	83.34	80.40	8	604	1.32%
2022/09/27	12	84.83	6	86.12	86.20	6	610	0.98%
2022/09/26	20	88.49	1	92.60	85.50	19	620	3.06%
2022/09/23	1	97.00	8	96.04	95.00	-7	635	-1.10%
2022/09/22	7	95.87	3	96.60	96.90	4	662	0.60%
2022/09/21	3	97.50	45	96.23	97.00	-42	690	-6.08%
2022/09/20	0	0.00	23	98.21	98.20	-23	696	-3.30%
2022/09/19	0	0.00	10	98.29	98.20	-10	715	-1.40%
2022/09/16	0	0.00	850	100.51	100.50	-850	736	-115.46%	大賣/鉅額交易
2022/09/15	69	103.11	62	102.40	102.00	7	747	0.94%
2022/09/14	84	102.58	31	102.47	103.00	53	763	6.94%
2022/09/13	75	104.80	40	103.79	104.00	35	792	4.41%
2022/09/12	66	104.25	3	103.50	104.50	63	830	7.58%
2022/09/08	58	102.91	8	103.50	103.50	50	850	5.88%
2022/09/07	10	102.40	34	101.91	102.50	-24	891	-2.69%
2022/09/06	1	102.50	30	104.23	104.50	-29	919	-3.15%
2022/09/05	7	108.21	16	108.28	108.00	-9	936	-0.96%
2022/09/02	15	108.50	17	108.38	108.50	-2	967	-0.21%
2022/09/01	5	109.00	15	108.97	109.00	-10	992	-1.01%
2022/08/31	6	111.25	18	110.69	110.00	-12	999	-1.20%
2022/08/30	23	108.00	9	108.06	108.00	14	991	1.41%
2022/08/29	24	107.33	28	107.46	108.50	-4	1,008	-0.40%
2022/08/26	1	109.50	15	108.23	108.50	-14	1,005	-1.39%
2022/08/25	33	109.44	31	109.00	109.00	2	998	0.20%
2022/08/24	83	108.24	20	108.75	110.50	63	993	6.34%
2022/08/23	86	106.26	49	105.99	106.00	37	1,002	3.69%
2022/08/22	101	107.43	38	107.59	108.00	63	1,008	6.25%	大買/
2022/08/19	76	106.20	14	106.00	105.50	62	1,005	6.17%
2022/08/18	59	105.30	0	0.00	107.00	59	1,003	5.88%
2022/08/17	56	104.92	0	0.00	104.50	56	996	5.62%
2022/08/16	48	104.45	0	0.00	104.50	48	993	4.83%
2022/08/15	11	102.77	2	104.00	104.00	9	987	0.91%
2022/08/12	46	102.68	0	0.00	103.00	46	986	4.66%
2022/08/11	21	102.55	18	102.50	103.00	3	984	0.30%
2022/08/10	17	101.41	0	0.00	102.00	17	983	1.73%
2022/08/05	1	99.20	5	99.26	100.00	-4	971	-0.41%
2022/08/04	26	98.03	0	0.00	99.90	26	969	2.68%
2022/08/03	21	100.50	0	0.00	100.50	21	955	2.20%
2022/08/02	21	111.07	0	0.00	111.50	21	953	2.20%
2022/08/01	21	112.67	2	114.00	113.00	19	954	1.99%
2022/07/29	0	0.00	4	114.50	114.50	-4	969	-0.41%
2022/07/28	21	114.31	0	0.00	115.50	21	970	2.16%
2022/07/27	26	113.31	0	0.00	113.50	26	959	2.71%
2022/07/26	1	113.00	0	0.00	113.50	1	963	0.10%
2022/07/25	0	0.00	2	114.25	114.50	-2	961	-0.21%
2022/07/21	0	0.00	1	112.50	112.50	-1	958	-0.10%
2022/07/20	0	0.00	13	110.81	111.00	-13	959	-1.36%
2022/07/19	0	0.00	36	110.75	110.50	-36	961	-3.74%
2022/07/18	15	110.60	1	110.00	110.50	14	961	1.46%
2022/07/15	2	111.00	21	111.57	110.00	-19	961	-1.98%
2022/07/14	1	112.50	50	112.45	112.50	-49	948	-5.17%
2022/07/13	1	114.50	22	113.91	114.00	-21	944	-2.22%
2022/07/12	1	112.00	53	112.96	113.50	-52	948	-5.48%
2022/07/11	74	112.46	22	113.84	116.50	52	936	5.56%
2022/07/07	7	115.43	6	114.00	116.00	1	925	0.11%
2022/07/06	17	116.26	5	117.10	116.00	12	920	1.30%
2022/07/05	2	118.50	11	117.64	120.00	-9	916	-0.98%
2022/07/04	19	115.76	45	116.08	115.00	-26	906	-2.87%
2022/07/01	18	120.25	69	124.27	119.00	-51	902	-5.65%
2022/06/30	28	130.64	41	128.71	128.50	-13	889	-1.46%
2022/06/29	120	131.44	0	0.00	133.50	120	865	13.86%	大買/鉅額交易
2022/06/28	43	130.50	29	128.72	128.50	14	845	1.66%
2022/06/27	60	129.54	0	0.00	130.50	60	838	7.15%
2022/06/24	34	126.68	31	126.98	127.50	3	830	0.36%
2022/06/23	69	127.99	44	130.40	132.00	25	838	2.98%
2022/06/22	50	133.11	23	132.87	133.50	27	925	2.92%
2022/06/21	116	131.31	23	129.00	134.50	93	911	10.20%	大買/
2022/06/20	18	133.58	125	134.01	130.50	-107	889	-12.04%	大賣/鉅額交易
2022/06/17	38	129.97	11	129.68	131.50	27	853	3.16%
2022/06/16	20	132.45	9	132.00	130.00	11	850	1.29%
2022/06/15	101	129.96	5	127.90	130.00	96	813	11.79%	大買/
2022/06/14	41	124.35	54	125.05	126.50	-13	787	-1.65%
2022/06/13	3	127.50	70	127.35	127.00	-67	763	-8.78%
2022/06/10	35	124.23	0	0.00	127.00	35	735	4.76%
2022/06/09	14	118.61	0	0.00	120.00	14	709	1.97%
2022/06/08	2	119.50	3	120.00	120.00	-1	697	-0.14%
2022/06/07	98	118.16	0	0.00	120.00	98	698	14.02%
2022/06/02	0	0.00	3	115.00	116.00	-3	696	-0.43%
2022/06/01	3	115.00	9	114.67	115.00	-6	711	-0.84%
2022/05/31	8	116.25	65	115.57	115.50	-57	731	-7.79%
2022/05/30	66	116.18	0	0.00	118.00	66	717	9.20%
2022/05/27	2	112.50	3	112.50	112.50	-1	727	-0.14%
2022/05/26	1	112.50	0	0.00	112.50	1	725	0.14%
2022/05/25	0	0.00	10	111.50	112.50	-10	733	-1.36%
2022/05/24	1	111.50	9	111.61	111.50	-8	766	-1.04%
2022/05/19	1	112.50	13	112.23	112.50	-12	806	-1.49%
2022/05/18	0	0.00	1	113.50	113.50	-1	808	-0.12%
2022/05/17	2	111.50	22	111.52	111.50	-20	811	-2.47%
2022/05/16	5	112.50	2	113.25	112.50	3	810	0.37%
2022/05/13	1	113.00	0	0.00	112.50	1	816	0.12%
2022/05/12	4	112.25	29	113.05	112.00	-25	823	-3.03%
2022/05/11	0	0.00	27	116.52	114.50	-27	821	-3.28%
2022/05/10	6	118.67	50	118.58	118.50	-44	824	-5.34%
2022/05/09	4	119.38	11	118.95	119.50	-7	831	-0.84%
2022/05/06	67	119.73	9	119.78	121.50	58	835	6.94%
2022/05/05	23	116.87	0	0.00	117.00	23	821	2.80%
2022/05/04	0	0.00	4	117.00	117.00	-4	826	-0.48%
2022/05/03	61	116.98	0	0.00	118.00	61	830	7.34%
2022/04/29	12	113.96	0	0.00	114.50	12	829	1.45%
2022/04/28	0	0.00	3	111.67	112.00	-3	832	-0.36%
2022/04/27	3	111.67	1	111.50	111.50	2	838	0.24%
2022/04/26	0	0.00	1	113.50	113.50	-1	833	-0.12%
2022/04/25	1	114.50	36	114.65	113.00	-35	834	-4.19%
2022/04/22	11	117.64	25	116.90	117.00	-14	836	-1.67%
2022/04/21	53	117.50	5	117.10	118.00	48	837	5.73%
2022/04/20	5	116.00	0	0.00	116.50	5	835	0.60%
2022/04/19	0	0.00	1	117.50	116.50	-1	840	-0.12%
2022/04/18	1	115.50	5	117.00	116.50	-4	859	-0.47%
2022/04/15	5	115.50	19	114.29	114.50	-14	876	-1.60%
2022/04/14	18	112.11	2	114.75	114.50	16	886	1.81%
2022/04/13	2	112.00	0	0.00	112.50	2	896	0.22%
2022/04/11	1	112.50	1	115.00	113.00	0	914	0.00%
2022/04/08	0	0.00	4	113.75	115.00	-4	956	-0.42%
2022/04/07	5	113.50	10	116.50	113.50	-5	965	-0.52%
2022/04/06	10	118.50	4	119.50	117.50	6	965	0.62%
2022/04/01	4	113.00	7	113.14	114.00	-3	956	-0.31%
2022/03/31	6	111.58	13	112.46	113.00	-7	961	-0.73%
2022/03/30	1	114.50	8	114.94	114.50	-7	959	-0.73%
2022/03/29	1	115.50	62	115.13	116.00	-61	986	-6.18%
2022/03/28	49	114.35	8	116.50	116.50	41	990	4.14%
2022/03/25	41	138.37	247	131.83	122.00	-206	978	-21.05%	大賣/鉅額交易
2022/03/24	40	127.80	7	128.00	128.50	33	853	3.87%
2022/03/23	49	128.01	16	128.31	127.50	33	886	3.72%
2022/03/22	8	125.88	31	126.52	126.50	-23	932	-2.47%
2022/03/21	127	124.17	11	125.73	127.00	116	1,002	11.58%	大買/鉅額交易
2022/03/18	38	120.00	1	120.00	121.50	37	1,067	3.47%
2022/03/17	30	119.80	0	0.00	120.50	30	1,174	2.55%
2022/03/16	2	119.00	15	117.90	118.00	-13	1,281	-1.01%
2022/03/15	16	119.81	12	117.58	117.00	4	1,357	0.29%
2022/03/14	10	118.60	0	0.00	118.00	10	1,358	0.74%
2022/03/11	5	116.50	12	116.25	117.00	-7	1,361	-0.51%
2022/03/10	16	116.25	0	0.00	117.00	16	1,371	1.17%
2022/03/09	10	116.50	0	0.00	116.00	10	1,377	0.73%
2022/03/08	1	114.50	30	118.17	115.00	-29	1,374	-2.11%
2022/03/07	28	115.79	49	119.27	118.50	-21	1,378	-1.52%
2022/03/04	28	125.96	6	126.33	125.00	22	1,375	1.60%
2022/03/03	29	126.66	36	126.75	127.50	-7	1,359	-0.51%
2022/03/02	24	125.06	85	125.39	126.50	-61	1,354	-4.50%
2022/03/01	2	120.00	15	119.83	120.50	-13	1,346	-0.97%
2022/02/25	33	119.55	62	119.35	120.50	-29	1,363	-2.13%
2022/02/24	11	117.45	114	118.46	119.00	-103	1,359	-7.57%	大賣/鉅額交易
2022/02/23	159	124.68	52	126.91	126.00	107	1,341	7.97%	大買/鉅額交易
2022/02/22	6	117.67	56	115.80	117.00	-50	1,328	-3.76%
2022/02/21	53	117.63	0	0.00	118.00	53	1,336	3.96%
2022/02/18	16	116.91	1	117.50	118.00	15	1,341	1.12%
2022/02/17	6	117.17	23	116.59	117.50	-17	1,340	-1.27%
2022/02/16	5	117.80	9	118.33	117.50	-4	1,335	-0.30%
2022/02/15	0	0.00	71	117.56	118.00	-71	1,331	-5.33%
2022/02/14	9	117.00	40	118.35	119.00	-31	1,324	-2.34%
2022/02/11	17	119.91	38	120.61	121.50	-21	1,315	-1.60%
2022/02/10	12	121.00	20	120.53	121.50	-8	1,312	-0.61%
2022/02/09	48	120.56	41	119.52	122.00	7	1,309	0.53%
2022/02/08	121	115.13	23	120.02	120.00	98	1,299	7.54%	大買/
2022/02/07	30	114.52	0	0.00	115.00	30	1,295	2.32%
2022/01/26	35	114.41	20	114.00	114.50	15	1,292	1.16%
2022/01/25	11	115.00	22	113.64	113.00	-11	1,290	-0.85%
2022/01/24	1	114.00	54	114.19	115.00	-53	1,288	-4.11%
2022/01/21	4	116.50	23	116.80	116.50	-19	1,284	-1.48%
2022/01/20	7	117.07	15	117.60	118.00	-8	1,282	-0.62%
2022/01/19	0	0.00	1	115.00	116.00	-1	1,279	-0.08%
2022/01/18	1	114.00	25	114.90	115.00	-24	1,279	-1.88%
2022/01/17	7	114.21	24	116.75	116.00	-17	1,276	-1.33%
2022/01/14	15	109.07	25	111.54	112.00	-10	1,275	-0.78%
2022/01/13	12	115.33	97	112.87	113.00	-85	1,276	-6.66%
2022/01/12	10	112.40	30	112.17	112.00	-20	1,287	-1.55%
2022/01/11	7	112.36	132	112.87	113.00	-125	1,282	-9.75%	大賣/鉅額交易
2022/01/10	20	112.20	134	111.07	115.50	-114	1,262	-9.03%	大賣/鉅額交易
2022/01/07	60	102.32	30	105.67	105.00	30	1,243	2.41%
2022/01/06	48	103.78	24	106.50	105.50	24	1,235	1.94%
2022/01/05	5	108.00	25	108.98	107.50	-20	1,221	-1.64%
2022/01/04	102	108.07	35	107.64	109.00	67	1,214	5.52%	大買/
2022/01/03	59	110.47	86	111.04	108.50	-27	1,199	-2.25%
2021/12/30	4	120.00	61	119.82	119.50	-57	1,154	-4.94%
2021/12/29	0	0.00	62	121.39	121.00	-62	1,142	-5.43%
2021/12/28	13	120.27	31	121.35	123.00	-18	1,132	-1.59%
2021/12/27	10	119.80	7	121.00	120.00	3	1,122	0.27%
2021/12/24	1	119.50	3	121.33	120.00	-2	1,112	-0.18%
2021/12/23	172	119.09	11	123.00	121.00	161	1,106	14.55%	大買/鉅額交易
2021/12/22	38	124.38	1	126.50	123.00	37	1,072	3.45%
2021/12/21	46	124.96	20	126.88	125.00	26	1,056	2.46%
2021/12/20	26	127.02	44	126.81	126.00	-18	1,040	-1.73%
2021/12/17	135	125.09	10	125.80	126.50	125	1,024	12.20%	大買/鉅額交易
2021/12/16	1	133.00	142	133.68	131.50	-141	984	-14.33%	大賣/鉅額交易
2021/12/15	87	129.52	96	131.17	136.50	-9	924	-0.97%
2021/12/14	360	124.71	79	128.11	124.50	281	845	33.24%	大買/鉅額交易
2021/12/13	84	128.93	183	127.88	132.50	-99	758	-13.06%	大賣/
2021/12/10	169	119.73	100	117.90	123.00	69	647	10.66%	大買/
2021/12/09	203	107.85	36	110.28	112.00	167	540	30.89%	大買/鉅額交易
2021/12/08	36	101.90	0	0.00	102.00	36	457	7.87%
2021/12/07	32	101.33	1	99.90	101.50	31	447	6.93%
2021/12/06	0	0.00	44	100.39	100.50	-44	438	-10.03%
2021/12/03	40	99.81	5	99.62	100.00	35	427	8.19%
2021/12/02	1	98.60	48	98.46	98.50	-47	417	-11.26%
2021/12/01	7	98.00	6	99.75	99.40	1	411	0.24%
2021/11/30	37	96.01	2	94.75	97.20	35	396	8.83%
2021/11/29	1	93.30	55	94.21	94.60	-54	384	-14.03%
2021/11/26	10	96.33	42	96.39	95.70	-32	376	-8.49%
2021/11/25	14	95.14	33	95.74	96.40	-19	368	-5.15%
2021/11/24	80	95.72	18	95.94	98.00	62	359	17.26%
2021/11/23	46	91.00	4	91.18	90.30	42	338	12.40%
2021/11/22	17	94.96	13	95.09	91.80	4	334	1.20%
2021/11/19	18	94.18	29	92.11	93.20	-11	320	-3.43%
2021/11/18	29	88.77	18	86.26	90.00	11	307	3.58%
2021/11/17	15	82.97	15	81.76	87.70	0	313	0.00%
2021/11/16	1	80.00	11	80.26	81.40	-10	308	-3.25%
2021/11/15	17	79.82	5	79.50	79.60	12	308	3.89%
2021/11/12	1	78.30	3	78.00	78.40	-2	311	-0.64%
2021/11/11	0	0.00	18	77.77	77.50	-18	317	-5.67%
2021/11/10	2	77.30	3	77.50	77.50	-1	319	-0.31%
2021/11/09	7	78.03	0	0.00	77.80	7	320	2.19%
2021/11/08	21	77.82	1	78.00	77.80	20	319	6.27%
2021/11/05	0	0.00	5	80.04	79.90	-5	319	-1.56%
2021/11/04	5	84.08	36	83.89	81.80	-31	318	-9.74%
2021/11/03	15	81.65	5	81.78	81.80	10	313	3.19%
2021/11/02	22	82.58	7	83.44	82.30	15	320	4.69%
2021/11/01	8	85.33	6	85.72	85.00	2	332	0.60%
2021/10/29	0	0.00	27	87.43	86.40	-27	331	-8.14%
2021/10/28	15	87.59	8	86.01	87.50	7	330	2.12%
2021/10/27	14	86.86	1	85.90	86.20	13	329	3.95%
2021/10/26	1	85.20	5	85.16	84.80	-4	328	-1.22%
2021/10/25	2	84.50	5	84.80	84.40	-3	329	-0.91%
2021/10/22	5	84.42	44	84.27	85.20	-39	332	-11.72%
2021/10/21	5	84.44	22	84.60	85.40	-17	331	-5.13%
2021/10/20	39	81.55	37	84.44	86.40	2	327	0.61%
2021/10/19	8	79.84	17	80.05	78.80	-9	314	-2.86%
2021/10/18	2	79.40	25	80.32	79.50	-23	317	-7.25%
2021/10/15	0	0.00	45	81.06	81.10	-45	322	-13.94%
2021/10/14	34	77.96	1	78.70	79.40	33	328	10.05%
2021/10/13	1	75.40	3	75.93	75.70	-2	327	-0.61%
2021/10/12	30	75.28	2	75.75	75.60	28	328	8.52%
2021/10/08	29	74.66	0	0.00	75.20	29	329	8.80%
2021/10/07	12	73.48	4	73.48	73.40	8	335	2.38%
2021/10/06	8	74.06	3	73.73	73.50	5	345	1.45%
2021/10/05	3	72.97	5	72.92	73.70	-2	356	-0.56%
2021/10/04	5	73.98	24	74.51	73.70	-19	361	-5.25%
2021/10/01	12	76.12	8	75.04	74.90	4	361	1.11%
2021/09/30	13	75.57	0	0.00	77.10	13	365	3.56%
2021/09/29	2	75.50	18	75.04	75.10	-16	370	-4.31%
2021/09/28	0	0.00	14	76.63	76.10	-14	378	-3.70%
2021/09/27	19	75.94	4	76.63	78.40	15	384	3.90%
2021/09/24	4	75.38	0	0.00	75.00	4	389	1.03%
2021/09/23	10	75.99	1	76.10	75.30	9	392	2.29%
2021/09/22	5	76.56	10	75.94	75.10	-5	400	-1.25%
2021/09/17	9	77.23	0	0.00	77.30	9	405	2.22%
2021/09/16	2	77.55	0	0.00	77.10	2	412	0.48%
2021/09/15	1	78.20	5	78.04	77.80	-4	417	-0.96%
2021/09/14	7	79.36	3	79.63	78.40	4	428	0.93%
2021/09/13	4	79.98	0	0.00	80.10	4	434	0.92%
2021/09/09	0	0.00	3	80.77	80.70	-3	462	-0.65%
2021/09/08	4	81.48	11	81.13	80.50	-7	468	-1.49%
2021/09/07	11	80.82	6	80.68	80.80	5	481	1.04%
2021/09/06	7	81.87	19	81.46	80.90	-12	497	-2.41%
2021/09/03	2	81.95	5	81.84	82.00	-3	543	-0.55%
2021/09/02	9	82.11	15	81.95	82.00	-6	592	-1.01%
2021/09/01	4	83.50	9	82.73	82.70	-5	616	-0.81%
2021/08/31	20	82.28	8	81.90	82.60	12	627	1.91%
2021/08/30	3	82.97	4	82.12	81.90	-1	649	-0.15%
2021/08/27	0	0.00	6	83.60	83.40	-6	672	-0.89%
2021/08/26	34	84.44	1	85.40	84.00	33	691	4.77%
2021/08/25	1	83.10	0	0.00	82.80	1	717	0.14%
2021/08/23	1	82.30	29	83.87	83.90	-28	912	-3.07%
2021/08/20	2	89.80	7	89.83	88.40	-5	909	-0.55%
2021/08/19	8	89.26	0	0.00	88.60	8	919	0.87%
2021/08/18	2	90.15	25	88.66	89.50	-23	937	-2.45%
2021/08/17	63	90.37	13	89.95	89.80	50	941	5.31%
2021/08/16	46	89.23	14	88.94	88.70	32	954	3.35%
2021/08/13	18	89.25	2	89.20	88.00	16	961	1.66%
2021/08/12	2	89.35	12	88.96	88.80	-10	969	-1.03%
2021/08/11	12	88.46	3	89.67	88.00	9	989	0.91%
2021/08/10	3	91.10	2	91.80	90.90	1	992	0.10%
2021/08/09	2	92.60	20	93.24	91.40	-18	1,002	-1.79%
2021/08/06	20	96.15	55	95.68	94.50	-35	1,010	-3.46%
2021/08/05	51	94.96	77	96.58	97.50	-26	1,016	-2.56%
2021/08/04	16	91.84	21	91.15	91.40	-5	1,022	-0.49%
2021/08/03	38	90.63	3	90.70	90.10	35	1,034	3.38%
2021/08/02	31	89.15	5	88.92	89.90	26	1,034	2.51%
2021/07/30	0	0.00	39	89.08	89.10	-39	1,039	-3.75%
2021/07/29	44	88.98	3	88.70	89.70	41	1,045	3.92%
2021/07/28	23	86.65	0	0.00	86.60	23	1,050	2.19%
2021/07/27	0	0.00	19	88.75	87.60	-19	1,085	-1.75%
2021/07/26	18	90.42	6	90.17	89.00	12	1,114	1.08%
2021/07/23	7	88.70	1	89.90	88.60	6	1,143	0.52%
2021/07/22	1	90.80	1	90.50	89.10	0	1,154	0.00%
2021/07/21	1	92.00	13	92.58	90.30	-12	1,165	-1.03%
2021/07/20	12	93.63	74	94.00	93.70	-62	1,166	-5.31%
2021/07/19	24	90.87	4	90.98	91.60	20	1,162	1.72%
2021/07/16	5	91.20	5	90.82	90.50	0	1,177	0.00%
2021/07/15	19	91.03	1	91.10	91.30	18	1,189	1.51%
2021/07/14	37	90.04	9	91.83	89.60	28	1,197	2.34%
2021/07/13	9	92.34	4	95.80	92.10	5	1,201	0.42%
2021/07/12	4	96.38	36	96.59	95.50	-32	1,201	-2.66%
2021/07/09	36	97.89	7	97.51	98.00	29	1,204	2.41%
2021/07/08	7	97.20	0	0.00	96.70	7	1,225	0.57%
2021/07/07	0	0.00	39	98.32	97.60	-39	1,270	-3.07%
2021/07/06	33	101.02	10	99.96	98.80	23	1,322	1.74%
2021/07/05	6	99.38	0	0.00	98.80	6	1,339	0.45%
2021/07/02	0	0.00	32	96.68	96.30	-32	1,346	-2.38%
2021/07/01	30	98.99	4	97.53	97.10	26	1,363	1.91%
2021/06/30	0	0.00	1	97.90	98.00	-1	1,375	-0.07%
2021/06/29	0	0.00	1	99.60	98.40	-1	1,387	-0.07%
2021/06/25	0	0.00	9	102.00	101.00	-9	1,411	-0.64%
2021/06/23	1	103.50	42	102.25	101.00	-41	1,469	-2.79%
2021/06/22	13	99.18	0	0.00	98.80	13	1,517	0.86%
2021/06/21	7	100.86	0	0.00	99.70	7	1,570	0.45%
2021/06/18	30	104.50	0	0.00	103.50	30	1,581	1.90%
2021/06/17	15	104.77	9	105.00	105.50	6	1,586	0.38%
2021/06/16	0	0.00	27	105.41	104.00	-27	1,605	-1.68%
2021/06/15	36	105.86	25	108.30	106.00	11	1,620	0.68%
2021/06/11	25	111.46	79	111.63	109.00	-54	1,642	-3.29%
2021/06/10	58	112.38	10	111.70	116.00	48	1,620	2.96%
2021/06/09	9	109.06	13	108.62	110.00	-4	1,622	-0.25%
2021/06/08	0	0.00	1	109.00	106.50	-1	1,687	-0.06%
2021/06/07	13	109.15	5	109.60	109.00	8	1,715	0.47%
2021/06/04	17	107.68	24	108.48	108.50	-7	1,729	-0.40%
2021/06/03	18	105.64	2	107.00	103.50	16	1,785	0.90%
2021/06/02	9	109.94	23	109.96	107.00	-14	1,943	-0.72%
2021/06/01	25	110.48	9	112.17	113.50	16	1,930	0.83%
2021/05/26	9	94.83	0	0.00	95.90	9	1,866	0.48%
2021/05/25	2	90.30	2	91.70	90.20	0	1,863	0.00%
2021/05/24	0	0.00	3	92.83	92.50	-3	1,860	-0.16%
2021/05/20	1	85.30	2	85.75	85.10	-1	1,867	-0.05%
2021/05/19	9	87.19	0	0.00	87.00	9	1,866	0.48%
2021/05/17	1	79.10	5	81.56	81.70	-4	1,843	-0.22%
2021/05/14	0	0.00	21	81.19	79.60	-21	1,837	-1.14%
2021/05/13	0	0.00	84	81.34	81.30	-84	1,829	-4.59%
2021/05/12	16	83.16	31	82.90	81.60	-15	1,817	-0.83%
2021/05/11	0	0.00	2	83.35	81.70	-2	1,798	-0.11%
2021/05/10	0	0.00	9	86.27	86.50	-9	1,787	-0.50%
2021/05/06	0	0.00	16	83.65	82.80	-16	1,781	-0.90%
2021/05/05	0	0.00	26	86.23	84.20	-26	1,783	-1.46%
2021/05/04	124	86.03	5	89.76	84.70	119	1,790	6.65%	大買/鉅額交易
2021/05/03	28	94.08	0	0.00	91.30	28	1,766	1.59%
2021/04/29	21	98.66	0	0.00	96.60	21	1,734	1.21%
2021/04/28	0	0.00	1	101.00	100.50	-1	1,710	-0.06%
2021/04/27	6	104.00	0	0.00	103.00	6	1,700	0.35%
2021/04/22	0	0.00	28	101.57	101.00	-28	1,676	-1.67%
2021/04/21	4	104.63	0	0.00	103.50	4	1,659	0.24%
2021/04/20	1	103.00	11	102.68	102.00	-10	1,648	-0.61%
2021/04/19	0	0.00	30	102.33	102.00	-30	1,639	-1.83%
2021/04/16	0	0.00	8	103.31	103.50	-8	1,634	-0.49%
2021/04/14	0	0.00	4	102.38	101.50	-4	1,628	-0.25%
2021/04/13	23	103.43	8	104.56	102.50	15	1,613	0.93%
2021/04/12	10	110.25	0	0.00	109.50	10	1,567	0.64%
2021/04/09	1	103.00	0	0.00	103.50	1	1,516	0.07%
2021/04/07	0	0.00	1	102.00	105.50	-1	1,486	-0.07%
2021/04/06	0	0.00	11	101.91	101.50	-11	1,466	-0.75%
2021/04/01	0	0.00	1	103.00	103.50	-1	1,458	-0.07%
2021/03/30	0	0.00	1	108.50	105.50	-1	1,453	-0.07%
2021/03/29	0	0.00	22	108.57	107.50	-22	1,445	-1.52%
2021/03/26	0	0.00	18	106.61	107.00	-18	1,420	-1.27%
2021/03/25	0	0.00	21	116.43	113.00	-21	1,385	-1.52%
2021/03/24	10	115.10	0	0.00	113.50	10	1,325	0.75%
2021/03/23	24	105.50	16	108.34	107.00	8	1,265	0.63%
2021/03/22	21	103.07	0	0.00	102.00	21	1,242	1.69%
2021/03/19	35	103.31	0	0.00	102.50	35	1,245	2.81%
2021/03/18	3	108.33	0	0.00	107.00	3	1,223	0.25%
2021/03/17	10	107.00	1	107.50	109.00	9	1,204	0.75%
2021/03/16	7	106.07	6	106.50	105.00	1	1,174	0.09%
2021/03/15	27	107.78	8	107.25	108.00	19	1,155	1.64%
2021/03/12	18	104.72	7	107.21	108.50	11	1,109	0.99%
2021/03/11	9	101.50	10	104.45	100.00	-1	1,027	-0.10%
2021/03/10	12	104.33	10	106.25	104.00	2	1,007	0.20%
2021/03/09	0	0.00	15	108.73	106.00	-15	1,003	-1.50%
2021/03/08	27	115.46	8	115.75	116.50	19	936	2.03%
2021/03/04	2	98.60	16	99.23	97.10	-14	762	-1.84%
2021/03/03	19	102.37	19	93.48	103.00	0	736	0.00%
2021/03/02	16	94.00	10	95.62	93.80	6	674	0.89%
2021/02/26	2	88.80	6	88.60	88.00	-4	642	-0.62%
2021/02/25	12	89.15	4	90.78	88.70	8	654	1.22%
2021/02/24	3	85.53	16	85.70	86.70	-13	671	-1.94%
2021/02/23	1	84.90	21	87.26	85.80	-20	707	-2.83%
2021/02/22	29	89.57	18	90.66	89.60	11	807	1.36%
2021/02/19	14	85.13	10	86.82	86.50	4	822	0.49%
2021/02/18	1	83.00	3	83.33	82.80	-2	860	-0.23%
2021/02/17	7	83.50	44	83.65	83.00	-37	891	-4.15%
2021/02/05	6	82.67	5	85.12	85.00	1	889	0.11%
2021/02/04	5	82.12	0	0.00	83.00	5	891	0.56%
2021/02/03	0	0.00	1	81.50	81.20	-1	895	-0.11%
2021/02/02	4	81.10	0	0.00	81.30	4	908	0.44%
2021/02/01	2	80.90	1	82.00	81.20	1	925	0.11%
2021/01/29	0	0.00	3	81.53	81.20	-3	941	-0.32%
2021/01/28	18	82.47	0	0.00	82.20	18	942	1.91%
2021/01/27	7	84.60	0	0.00	83.00	7	939	0.75%
2021/01/26	11	86.77	6	88.32	87.00	5	930	0.54%
2021/01/25	2	87.70	0	0.00	89.20	2	917	0.22%
2021/01/22	16	81.06	0	0.00	81.10	16	904	1.77%
2021/01/21	2	82.15	2	82.00	81.00	0	904	0.00%
2021/01/20	11	84.23	4	85.50	82.50	7	900	0.78%
2021/01/19	3	86.00	1	86.70	85.90	2	897	0.22%
2021/01/18	1	86.40	0	0.00	86.40	1	902	0.11%
2021/01/15	0	0.00	3	85.50	85.10	-3	906	-0.33%
2021/01/14	0	0.00	1	86.40	85.60	-1	904	-0.11%
2021/01/13	0	0.00	1	86.00	85.30	-1	904	-0.11%
2021/01/12	8	85.84	0	0.00	85.30	8	910	0.88%
2021/01/11	1	85.00	0	0.00	85.20	1	909	0.11%
2021/01/07	0	0.00	7	85.84	84.80	-7	900	-0.78%
2021/01/06	1	88.70	25	88.08	87.10	-24	890	-2.69%
2021/01/05	3	89.00	0	0.00	88.80	3	881	0.34%
2021/01/04	2	89.35	8	89.18	88.80	-6	882	-0.68%
2020/12/31	1	89.30	0	0.00	89.60	1	881	0.11%
2020/12/30	0	0.00	5	88.30	88.20	-5	876	-0.57%
2020/12/29	0	0.00	1	88.80	88.30	-1	877	-0.11%
2020/12/28	14	88.76	0	0.00	88.10	14	880	1.59%
2020/12/24	21	91.99	0	0.00	90.40	21	872	2.41%
2020/12/10	0	0.00	3	93.00	91.40	-3	995	-0.30%
2020/12/09	0	0.00	1	91.70	90.50	-1	993	-0.10%
2020/12/08	0	0.00	1	92.80	91.80	-1	1,010	-0.10%
2020/12/04	0	0.00	2	95.60	94.00	-2	1,074	-0.19%
2020/12/03	0	0.00	42	99.11	97.80	-42	1,109	-3.79%
2020/12/02	8	104.38	0	0.00	104.50	8	1,097	0.73%
2020/11/30	1	103.50	0	0.00	101.00	1	1,122	0.09%
2020/11/27	2	100.75	0	0.00	100.50	2	1,123	0.18%
2020/11/26	14	102.00	0	0.00	103.00	14	1,130	1.24%
2020/11/25	9	101.56	0	0.00	101.00	9	1,121	0.80%
2020/11/24	2	103.50	1	104.00	102.50	1	1,114	0.09%
2020/11/23	13	106.12	1	102.50	106.00	12	1,115	1.08%
2020/11/20	1	103.00	0	0.00	100.00	1	1,103	0.09%
2020/11/19	1	105.00	25	105.42	104.50	-24	1,064	-2.25%
2020/11/18	0	0.00	12	111.50	111.50	-12	956	-1.25%
2020/11/17	3	97.17	67	96.82	101.50	-64	923	-6.93%
2020/11/16	53	92.60	8	93.29	95.80	45	893	5.04%
2020/11/13	3	88.17	0	0.00	88.40	3	868	0.35%
2020/11/12	1	87.10	7	89.56	87.10	-6	871	-0.69%
2020/11/11	1	90.50	7	90.56	90.50	-6	869	-0.69%
2020/11/10	3	91.30	1	90.20	89.60	2	869	0.23%
2020/11/09	0	0.00	26	90.10	93.00	-26	865	-3.00%
2020/11/06	19	87.05	1	88.00	88.80	18	858	2.10%
2020/11/04	1	80.40	0	0.00	82.60	1	862	0.12%
2020/10/28	0	0.00	3	81.10	80.90	-3	970	-0.31%
2020/10/26	8	80.59	0	0.00	78.50	8	1,031	0.78%
2020/10/22	3	81.67	0	0.00	81.60	3	1,075	0.28%
2020/10/16	0	0.00	3	85.63	85.50	-3	1,209	-0.25%
2020/10/14	0	0.00	7	87.54	86.80	-7	1,304	-0.54%
2020/10/12	0	0.00	12	86.90	86.70	-12	1,395	-0.86%
2020/10/06	6	86.52	0	0.00	86.10	6	1,542	0.39%
2020/09/30	49	86.34	0	0.00	87.10	49	1,689	2.90%
2020/09/29	29	89.03	0	0.00	86.80	29	1,799	1.61%
2020/09/28	0	0.00	4	93.95	91.70	-4	1,875	-0.21%
2020/09/25	4	93.85	16	92.29	91.50	-12	1,927	-0.62%
2020/09/24	0	0.00	7	90.29	92.20	-7	1,950	-0.36%
2020/09/23	16	93.03	11	91.85	92.40	5	1,989	0.25%
2020/09/22	11	90.00	1	93.80	91.20	10	2,095	0.48%
2020/09/21	7	94.20	0	0.00	94.00	7	2,121	0.33%
2020/09/16	0	0.00	5	94.92	95.70	-5	2,166	-0.23%
2020/09/15	5	88.58	0	0.00	88.90	5	2,123	0.24%
2020/09/02	1	87.30	4	87.60	87.50	-3	1,995	-0.15%
2020/09/01	4	85.73	3	85.13	89.80	1	1,992	0.05%
2020/08/31	3	84.27	1	84.10	83.60	2	1,983	0.10%
2020/08/28	1	83.60	0	0.00	84.00	1	1,991	0.05%
2020/08/27	0	0.00	22	84.13	83.60	-22	2,000	-1.10%
2020/08/26	11	77.15	23	81.48	84.30	-12	1,993	-0.60%
2020/08/25	0	0.00	6	77.03	76.70	-6	1,982	-0.30%
2020/08/24	10	77.47	3	77.87	77.50	7	1,983	0.35%
2020/08/21	13	77.57	3	77.30	77.50	10	1,983	0.50%
2020/08/20	23	78.25	22	78.36	77.00	1	1,980	0.05%
2020/08/19	14	80.01	0	0.00	79.70	14	1,968	0.71%
2020/08/18	8	80.16	0	0.00	79.00	8	1,963	0.41%
2020/08/12	0	0.00	1	83.30	83.00	-1	1,953	-0.05%
2020/08/11	1	78.90	1	81.80	78.90	0	1,939	0.00%
2020/08/07	1	87.70	0	0.00	86.00	1	1,915	0.05%
2020/07/30	0	0.00	4	87.18	87.20	-4	1,781	-0.22%
2020/07/27	4	74.00	0	0.00	74.00	4	1,686	0.24%
2020/06/16	0	0.00	1	81.30	79.00	-1	352	-0.28%
2020/06/08	1	73.50	0	0.00	71.50	1	273	0.37%
2020/05/05	0	0.00	0.1	50.00	50.40	-0.1	146	-0.04%
2020/05/04	0	0.00	1	47.15	47.20	-1	145	-0.69%
2020/04/29	0	0.00	1	46.90	46.90	-1	144	-0.69%
2020/04/21	0	0.00	1	44.05	44.05	-1	143	-0.70%
2020/04/17	0	0.00	1	46.90	49.05	-1	147	-0.68%
2020/04/08	0	0.00	1	40.55	40.60	-1	143	-0.70%
2020/01/16	1.1	54.09	0	0.00	53.30	1.1	123	0.86%
2019/12/23	2	62.50	0	0.00	63.00	2	108	1.84%
2019/12/19	2	61.45	0	0.00	61.30	2	118	1.69%