勁豐 (6577)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)

可現股當沖

股價
89.0
漲跌
▲0.3
漲幅
+0.34%
成交量
32張
產業
上櫃電腦及週邊類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勁豐 (6577)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	88.90	89.00	-1	44	-2.24%
2025/01/20	0	0.00	1	88.70	88.70	-1	46	-2.16%
2025/01/16	0	0.00	2	88.90	88.20	-2	48	-4.11%
2025/01/13	0	0.00	5	87.28	86.20	-5	51	-9.68%
2025/01/09	2	88.80	16	88.78	88.40	-14	51	-27.24%
2025/01/08	0	0.00	1	90.50	90.60	-1	50	-1.98%
2025/01/06	1	90.90	1	90.60	90.60	0	52	0.00%
2025/01/02	2	90.30	1	90.40	90.40	1	57	1.74%
2024/12/31	10	91.03	9	90.71	90.90	1	63	1.58%
2024/12/30	0	0.00	1	90.00	89.90	-1	64	-1.55%
2024/12/27	0	0.00	1	89.50	89.40	-1	64	-1.55%
2024/12/26	0	0.00	1	91.80	90.40	-1	65	-1.53%
2024/12/25	3	90.40	1	90.40	90.30	2	65	3.05%
2024/12/23	1	88.30	0	0.00	88.60	1	66	1.49%
2024/12/20	2	89.90	2	89.30	88.00	0	67	0.00%
2024/12/18	0	0.00	1	88.00	88.00	-1	67	-1.48%
2024/12/17	0	0.00	2	88.25	88.20	-2	67	-2.94%
2024/12/16	0	0.00	2	88.25	88.00	-2	68	-2.92%
2024/12/13	0	0.00	3	89.40	89.50	-3	68	-4.40%
2024/12/12	0	0.00	1	90.50	89.70	-1	68	-1.47%
2024/12/11	16	89.15	3	89.97	89.70	13	68	18.88%
2024/12/10	0	0.00	1	91.70	91.50	-1	66	-1.49%
2024/12/09	19	92.85	3	92.77	92.50	16	67	23.82%
2024/12/06	3	94.97	3	94.17	94.10	0	66	0.00%
2024/12/05	2	95.00	12	95.98	95.20	-10	66	-14.93%
2024/12/04	43	96.40	18	95.94	95.90	25	65	37.97%
2024/12/03	4	91.95	1	92.00	93.20	3	62	4.78%
2024/12/02	4	90.68	0	0.00	91.00	4	62	6.39%
2024/11/28	0	0.00	3	90.57	90.30	-3	63	-4.73%
2024/11/27	0	0.00	2	92.20	91.50	-2	64	-3.10%
2024/11/26	5	92.64	1	93.20	92.80	4	65	6.14%
2024/11/25	2	92.55	0	0.00	92.80	2	65	3.05%
2024/11/22	12	93.33	1	93.50	92.70	11	66	16.63%
2024/11/21	6	91.50	2	92.15	92.00	4	67	5.94%
2024/11/20	2	91.50	1	92.40	92.40	1	67	1.47%
2024/11/19	4	91.60	0	0.00	92.20	4	69	5.78%
2024/11/18	2	92.10	7	92.57	92.30	-5	72	-6.90%
2024/11/15	15	92.62	7	93.10	92.80	8	72	10.99%
2024/11/14	2	90.35	10	90.85	91.00	-8	74	-10.81%
2024/11/13	4	89.90	3	90.47	91.30	1	77	1.28%
2024/11/12	1	90.70	11.4	92.07	91.40	-10.4	79	-13.09%
2024/11/11	7	92.74	22	93.58	92.20	-15	79	-18.79%
2024/11/08	3	88.20	10	88.70	88.10	-7	78	-8.89%
2024/11/07	2	88.70	5	89.76	89.70	-3	80	-3.75%
2024/11/06	0	0.00	1	87.00	87.00	-1	81	-1.23%
2024/11/05	0	0.00	1	87.90	86.90	-1	84	-1.19%
2024/11/04	0	0.00	5	87.44	87.20	-5	88	-5.66%
2024/11/01	0	0.00	5	86.70	87.00	-5	94	-5.32%
2024/10/30	0	0.00	4	87.60	87.50	-4	100	-3.97%
2024/10/29	0	0.00	8	86.15	87.00	-8	126	-6.34%
2024/10/28	1	86.50	14	86.79	87.40	-13	139	-9.32%
2024/10/25	1	88.70	4	88.30	87.50	-3	146	-2.05%
2024/10/24	2	89.00	3	89.13	89.00	-1	150	-0.67%
2024/10/23	2	91.40	13	90.34	89.60	-11	153	-7.16%
2024/10/22	3	88.40	8	89.54	89.00	-5	153	-3.26%
2024/10/21	1	86.10	1	86.40	87.00	0	154	0.00%
2024/10/18	0	0.00	14	86.02	86.50	-14	159	-8.77%
2024/10/17	4	86.65	3	87.47	87.00	1	160	0.62%
2024/10/16	1	87.80	12	87.61	87.60	-11	165	-6.64%
2024/10/15	0	0.00	17	87.75	87.60	-17	181	-9.38%
2024/10/14	1	87.60	11	87.40	87.80	-10	182	-5.47%
2024/10/11	5	86.72	18	86.46	86.70	-13	183	-7.08%
2024/10/09	42	87.45	15	88.23	87.20	27	183	14.68%
2024/10/08	1	90.20	11	90.01	89.70	-10	182	-5.48%
2024/10/07	26	89.53	19	88.42	88.40	7	185	3.77%
2024/10/04	6	91.20	10.9	90.71	90.60	-4.9	186	-2.60%
2024/10/01	0	0.00	2	96.60	95.00	-2	190	-1.05%
2024/09/30	4	96.23	0	0.00	96.60	4	196	2.03%
2024/09/27	3	97.13	3	97.30	97.30	0	205	0.00%
2024/09/26	2	97.10	1	99.10	96.60	1	206	0.48%
2024/09/25	1	96.90	6	97.98	97.80	-5	207	-2.41%
2024/09/24	1	96.70	2	97.60	97.20	-1	210	-0.48%
2024/09/23	6	95.78	0	0.00	96.00	6	216	2.77%
2024/09/20	3	98.00	9	98.26	96.00	-6	218	-2.75%
2024/09/19	0	0.00	1	97.50	97.60	-1	220	-0.45%
2024/09/18	0	0.00	2	98.75	96.40	-2	221	-0.90%
2024/09/16	0	0.00	2	97.80	97.90	-2	222	-0.90%
2024/09/12	0	0.00	3	98.00	95.80	-3	230	-1.30%
2024/09/10	7	96.47	0	0.00	94.50	7	269	2.60%
2024/09/06	7	96.17	2	97.40	97.00	5	273	1.83%
2024/09/05	0	0.00	1	99.90	98.30	-1	274	-0.36%
2024/09/04	0	0.00	2	100.00	99.10	-2	275	-0.73%
2024/09/02	2	101.00	0	0.00	101.00	2	279	0.71%
2024/08/30	1	102.50	2	103.00	103.50	-1	281	-0.36%
2024/08/29	2	101.00	3	102.83	102.50	-1	283	-0.35%
2024/08/27	0	0.00	2	100.50	103.00	-2	284	-0.70%
2024/08/26	2	99.80	0	0.00	99.60	2	286	0.70%
2024/08/23	2	99.50	1	101.00	101.00	1	288	0.35%
2024/08/22	1	100.50	1	101.50	101.50	0	291	0.00%
2024/08/21	0	0.00	1	102.50	102.50	-1	306	-0.33%
2024/08/20	6	104.17	4	104.50	104.50	2	309	0.65%
2024/08/19	6	101.75	0	0.00	101.50	6	307	1.95%
2024/08/16	3	101.83	0	0.00	101.00	3	308	0.97%
2024/08/15	5	101.70	11	102.36	102.50	-6	306	-1.96%
2024/08/14	9	96.62	10	96.92	98.10	-1	302	-0.33%
2024/08/13	6	93.98	6	93.80	94.00	0	301	0.00%
2024/08/12	2	92.35	6	92.85	91.50	-4	300	-1.33%
2024/08/09	5	91.56	15	92.58	90.90	-10	299	-3.34%
2024/08/08	3	90.00	6	90.48	90.00	-3	298	-1.01%
2024/08/07	21	91.98	6	90.45	92.30	15	296	5.06%
2024/08/06	16	85.96	23	88.74	88.60	-7	295	-2.37%
2024/08/05	52	91.82	38	92.33	91.00	14	293	4.77%
2024/08/02	4	102.13	29	101.64	99.50	-25	289	-8.63%
2024/08/01	22	105.05	159	104.96	105.00	-137	284	-48.17%	大賣/鉅額交易
2024/07/31	46	183.93	9	181.94	180.00	37	259	14.24%
2024/07/30	35	177.93	15	176.80	182.00	20	246	8.11%
2024/07/29	24	176.71	13	174.81	178.00	11	239	4.59%
2024/07/26	25	171.58	4	169.00	174.00	21	235	8.90%
2024/07/23	2	167.50	1	169.50	168.00	1	232	0.43%
2024/07/22	22	165.80	10	164.00	168.50	12	232	5.16%
2024/07/19	31	170.52	33	171.74	168.00	-2	230	-0.87%
2024/07/18	20	175.05	9	175.39	175.50	11	227	4.84%
2024/07/17	13	181.31	8	183.13	178.00	5	226	2.21%
2024/07/16	49	176.93	32	178.39	182.00	17	222	7.63%
2024/07/15	12	166.21	5	166.20	167.50	7	209	3.34%
2024/07/12	9	165.28	3	164.00	163.50	6	209	2.87%
2024/07/11	2	169.50	12	167.00	165.00	-10	210	-4.75%
2024/07/10	2	165.00	11	166.23	167.00	-9	215	-4.17%
2024/07/09	14	164.54	16	165.38	163.50	-2	217	-0.92%
2024/07/08	8	167.00	2	166.75	167.50	6	215	2.79%
2024/07/05	16	162.69	17	164.88	165.50	-1	210	-0.47%
2024/07/04	10	159.45	9	160.33	159.00	1	206	0.49%
2024/07/03	22	157.16	10	159.55	155.00	12	202	5.92%
2024/07/02	6	152.92	0	0.00	153.00	6	195	3.07%
2024/07/01	11	152.95	16	153.63	153.50	-5	197	-2.53%
2024/06/28	14	152.04	6	155.42	152.00	8	202	3.95%
2024/06/27	29	151.74	2	152.50	153.50	27	208	12.94%
2024/06/26	2	150.50	7	149.79	150.00	-5	207	-2.41%
2024/06/25	7	143.86	7	145.07	147.50	0	214	0.00%
2024/06/24	3	147.17	12	147.58	146.00	-9	219	-4.09%
2024/06/21	1	148.00	14	149.18	149.50	-13	235	-5.52%
2024/06/20	15	148.30	9	148.17	148.50	6	250	2.40%
2024/06/19	5	152.50	22	152.59	150.50	-17	266	-6.39%
2024/06/18	30	155.60	37	156.69	153.50	-7	275	-2.54%
2024/06/17	29	153.48	19	154.87	158.00	10	280	3.57%
2024/06/14	0	0.00	6	145.42	144.00	-6	308	-1.94%
2024/06/13	3	140.67	1	141.50	141.50	2	319	0.63%
2024/06/12	3	140.33	1	142.50	141.00	2	366	0.55%
2024/06/11	0	0.00	14	140.00	138.50	-14	369	-3.79%
2024/06/07	0	0.00	2	141.50	141.00	-2	374	-0.53%
2024/06/06	4	144.00	3	142.00	144.00	1	378	0.26%
2024/06/05	9	142.00	2	142.50	142.50	7	379	1.85%
2024/06/04	6	144.25	4	144.75	142.00	2	379	0.53%
2024/06/03	8	143.06	4	142.63	143.00	4	377	1.06%
2024/05/31	4	140.75	1	141.50	141.50	3	376	0.80%
2024/05/30	1	141.00	15	141.03	140.50	-14	375	-3.73%
2024/05/29	6	142.92	3	143.50	145.00	3	373	0.80%
2024/05/28	27	142.85	21	142.95	142.00	6	371	1.62%
2024/05/27	126	146.09	128	145.68	139.00	-2	366	-0.55%	大買/大賣/
2024/05/24	14	144.64	10	144.20	144.00	4	352	1.13%
2024/05/23	2	137.25	2	137.00	136.50	0	349	0.00%
2024/05/22	6	139.00	8	139.81	138.50	-2	351	-0.57%
2024/05/21	3	135.67	1	136.50	136.00	2	350	0.57%
2024/05/20	3	135.83	6	136.50	135.50	-3	350	-0.86%
2024/05/16	0	0.00	1	133.00	134.00	-1	350	-0.29%
2024/05/14	4	132.00	1	134.00	131.50	3	351	0.85%
2024/05/13	3	132.83	0	0.00	132.00	3	351	0.85%
2024/05/10	4	134.13	2	137.00	134.00	2	351	0.57%
2024/05/09	3	140.17	8	141.25	136.50	-5	350	-1.43%
2024/05/08	0	0.00	13	138.15	137.50	-13	348	-3.74%
2024/05/07	3	136.83	5	139.70	140.00	-2	346	-0.58%
2024/05/03	2	134.50	5	134.70	134.50	-3	344	-0.87%
2024/05/02	0	0.00	3	134.67	135.00	-3	344	-0.87%
2024/04/29	0	0.00	1	136.00	135.00	-1	343	-0.29%
2024/04/26	1	134.00	3	136.67	134.00	-2	342	-0.58%
2024/04/25	4	133.00	6	134.75	132.50	-2	342	-0.58%
2024/04/24	2	134.00	2	134.00	134.00	0	341	0.00%
2024/04/23	0	0.00	5	131.90	130.50	-5	340	-1.47%
2024/04/22	2	132.50	10	131.70	128.50	-8	340	-2.35%
2024/04/19	18	130.92	14	130.54	131.00	4	338	1.18%
2024/04/18	2	135.50	3	134.33	133.50	-1	336	-0.30%
2024/04/17	7	135.64	7	135.14	135.50	0	338	0.00%
2024/04/16	42	132.20	20	133.33	131.00	22	336	6.54%
2024/04/15	5	143.50	7	141.57	139.00	-2	330	-0.61%
2024/04/12	1	143.00	2	141.00	143.50	-1	326	-0.31%
2024/04/11	3	143.50	0	0.00	143.00	3	324	0.92%
2024/04/10	1	144.00	2	144.00	143.00	-1	323	-0.31%
2024/04/09	8	144.13	5	144.00	142.50	3	321	0.93%
2024/04/08	3	144.67	5	146.10	144.00	-2	317	-0.63%
2024/04/03	2	141.50	1	142.50	142.50	1	315	0.32%
2024/04/02	3	145.50	16	145.94	146.00	-13	313	-4.15%
2024/04/01	18	145.00	31	143.69	148.00	-13	306	-4.24%
2024/03/29	12	139.67	2	142.00	139.00	10	297	3.36%
2024/03/28	30	141.88	19	143.24	141.00	11	293	3.75%
2024/03/27	18	148.14	26	148.48	147.50	-8	284	-2.81%
2024/03/26	57	145.37	56	149.88	144.00	1	277	0.36%
2024/03/25	55	148.14	35	146.67	149.00	20	260	7.67%
2024/03/22	75	139.80	72	140.49	141.00	3	245	1.22%
2024/03/21	10	133.95	7	132.64	133.00	3	227	1.32%
2024/03/20	6	132.42	18	131.72	132.50	-12	215	-5.57%
2024/03/19	52	126.81	1	131.50	129.00	51	191	26.65%
2024/03/18	10	120.90	21	120.40	120.50	-11	146	-7.49%
2024/03/15	9	120.50	15	117.53	116.50	-6	136	-4.41%
2024/03/12	0	0.00	1	102.00	105.00	-1	139	-0.72%
2024/03/11	12	99.72	0	0.00	100.50	12	135	8.88%
2024/03/08	2	98.40	0	0.00	97.80	2	134	1.49%
2024/03/05	2	98.05	0	0.00	97.80	2	143	1.40%
2024/02/27	2	97.85	4	98.10	97.30	-2	153	-1.31%
2024/02/19	2	95.75	2	95.85	95.40	0	176	0.00%
2024/02/16	5	95.70	0	0.00	95.70	5	180	2.78%
2024/02/05	0	0.00	3	92.30	92.60	-3	186	-1.61%