達邦蛋白 (6578)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
30.00
漲跌
--
漲幅
0.00%
成交量
1,502張
產業
上櫃農業科技業類股0.00%
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	77	30.31	20	30.43	30.00	57	1,663	3.43%
2024/04/23	171	30.86	177	30.48	30.00	-6	1,645	-0.36%	大買/大賣/
2024/04/22	84	30.49	108	30.25	29.40	-24	1,577	-1.52%	大賣/
2024/04/19	64	29.20	33	29.31	29.05	31	1,539	2.01%
2024/04/18	96	29.72	78	29.64	29.50	18	1,523	1.18%
2024/04/17	94	28.76	98	29.41	29.95	-4	1,501	-0.27%
2024/04/16	31	27.72	54	27.68	27.75	-23	1,478	-1.56%
2024/04/15	45	27.68	26	27.64	28.15	19	1,471	1.29%
2024/04/12	29	28.08	51	28.18	28.00	-22	1,466	-1.50%
2024/04/11	119	27.68	80	28.25	27.80	39	1,457	2.68%	大買/
2024/04/10	13	28.68	86	28.68	28.85	-73	1,433	-5.09%
2024/04/09	207	28.88	200	29.19	28.50	7	1,405	0.50%	大買/大賣/
2024/04/08	150	29.83	353	29.86	31.00	-203	1,304	-15.56%	大買/大賣/鉅額交易
2024/04/03	190	28.28	153	28.21	28.20	37	1,189	3.11%	大買/大賣/
2024/04/02	83	27.25	34	27.14	27.60	49	1,126	4.35%
2024/04/01	106	26.78	71	26.62	27.80	35	1,068	3.28%	大買/
2024/03/29	197	25.40	95	26.00	25.30	102	986	10.34%	大買/鉅額交易
2024/03/28	17	24.26	0	0.00	24.25	17	918	1.85%
2024/03/27	28	23.83	2	23.70	23.95	26	912	2.85%
2024/03/26	2	23.25	18	23.41	23.25	-16	910	-1.76%
2024/03/25	9	23.75	2	23.78	23.70	7	907	0.77%
2024/03/22	4	23.33	23	23.30	23.65	-19	908	-2.09%
2024/03/21	12	23.83	12	23.82	23.50	0	905	0.00%
2024/03/20	37	23.73	55	23.73	23.55	-18	902	-1.99%
2024/03/19	33	24.05	29	23.75	23.85	4	900	0.44%
2024/03/18	53	24.28	27	24.33	24.30	26	891	2.92%
2024/03/15	0	0.00	30	23.66	23.60	-30	884	-3.39%
2024/03/14	25	24.11	30	24.01	24.15	-5	883	-0.57%
2024/03/13	83	23.96	111	23.97	24.00	-28	888	-3.15%	大賣/
2024/03/12	46	24.60	37	24.37	24.55	9	875	1.03%
2024/03/11	47	23.95	91	24.23	23.90	-44	863	-5.10%
2024/03/08	126	23.38	43	23.73	22.90	83	850	9.76%	大買/
2024/03/07	51	24.22	53	24.19	24.25	-2	836	-0.24%
2024/03/06	113	24.15	42	24.23	24.20	71	840	8.45%	大買/
2024/03/05	57	24.44	40	24.54	24.35	17	839	2.03%
2024/03/04	55	24.44	145	24.34	24.45	-90	846	-10.63%	大賣/
2024/03/01	37	23.78	136	24.05	23.80	-99	862	-11.48%	大賣/
2024/02/29	252	24.29	69	24.25	24.15	183	891	20.53%	大買/鉅額交易
2024/02/27	112	23.25	26	23.70	23.00	86	964	8.92%	大買/
2024/02/26	142	23.45	79	23.14	23.30	63	1,005	6.26%	大買/
2024/02/23	18	22.78	131	23.00	22.85	-113	988	-11.43%	大賣/鉅額交易
2024/02/22	23	22.77	141	22.91	22.20	-118	947	-12.45%	大賣/鉅額交易
2024/02/21	21	23.13	52	23.15	23.05	-31	915	-3.39%
2024/02/19	83	21.69	18	22.46	22.85	65	756	8.59%
2024/02/16	13	21.08	1	21.15	20.80	12	741	1.62%
2024/02/15	6	20.51	0	0.00	20.60	6	756	0.79%
2024/02/05	5	20.51	3	20.40	20.40	2	759	0.26%
2024/02/02	11	21.19	9	21.23	20.85	2	758	0.26%
2024/02/01	1	20.90	0	0.00	20.80	1	762	0.13%
2024/01/31	0	0.00	4	20.70	20.75	-4	762	-0.52%
2024/01/30	0	0.00	17	20.89	20.70	-17	763	-2.23%
2024/01/29	4	20.98	4	20.96	21.05	0	763	0.00%
2024/01/26	0	0.00	32	20.81	20.95	-32	764	-4.19%
2024/01/25	6	21.02	11	21.33	21.00	-5	762	-0.66%
2024/01/24	5	21.02	7	21.16	21.00	-2	761	-0.26%
2024/01/23	5	21.16	7	21.30	21.35	-2	758	-0.26%
2024/01/22	0	0.00	19	21.28	21.00	-19	749	-2.53%
2024/01/19	112	21.32	4	21.33	21.50	108	747	14.45%	大買/鉅額交易
2024/01/18	20	21.12	6	21.04	20.90	14	732	1.91%
2024/01/16	7	20.51	1	20.35	20.65	6	719	0.83%
2024/01/15	12	20.06	16	20.13	20.30	-4	715	-0.56%
2024/01/12	3	19.90	4	19.93	19.65	-1	712	-0.14%
2024/01/11	7	19.91	16	19.97	19.95	-9	709	-1.27%
2024/01/10	12	20.04	39	20.18	20.10	-27	706	-3.82%
2024/01/09	20	19.96	3	20.28	19.85	17	703	2.42%
2024/01/08	7	20.69	33	20.63	20.50	-26	695	-3.74%
2024/01/04	24	21.35	6	21.20	21.20	18	685	2.63%
2024/01/03	2	21.43	0	0.00	21.25	2	680	0.29%
2024/01/02	62	21.51	0	0.00	21.35	62	672	9.23%
2023/12/29	12	21.23	4	20.93	20.95	8	657	1.22%
2023/12/28	8	20.70	8	20.64	20.70	0	641	0.00%
2023/12/27	4	20.65	7	20.75	20.65	-3	638	-0.47%
2023/12/26	0	0.00	22	20.90	21.00	-22	634	-3.47%
2023/12/25	42	21.26	7	21.31	21.00	35	630	5.55%
2023/12/22	3	20.40	11	20.58	20.40	-8	607	-1.32%
2023/12/21	0	0.00	4	20.63	20.55	-4	606	-0.66%
2023/12/19	0	0.00	1	20.20	20.10	-1	603	-0.17%
2023/12/18	7	20.17	1	20.15	20.20	6	600	1.00%
2023/12/15	27	19.73	15	19.67	19.55	12	596	2.01%
2023/12/14	0	0.00	1	20.50	19.90	-1	589	-0.17%
2023/12/13	12	20.49	0	0.00	20.30	12	583	2.06%
2023/12/12	9	20.44	7	20.60	20.30	2	580	0.34%
2023/12/11	1	20.80	4	20.90	20.80	-3	572	-0.52%
2023/11/30	2	21.20	2	21.90	20.75	0	505	0.00%
2023/11/29	4	21.95	2	22.10	21.80	2	484	0.41%
2023/11/28	4	21.85	1	21.55	21.85	3	460	0.65%
2023/11/27	4	20.90	5	21.34	21.30	-1	418	-0.24%
2023/11/24	2	20.73	6	22.21	20.55	-4	365	-1.10%
2023/11/17	1	19.40	0	0.00	19.35	1	157	0.63%
2023/11/15	0	0.00	1	19.65	19.10	-1	148	-0.67%
2023/10/11	0	0.00	1	17.20	17.25	-1	134	-0.74%
2023/10/06	2	17.40	0	0.00	17.35	2	136	1.47%
2023/10/05	5	17.49	0	0.00	17.40	5	136	3.66%
2023/10/03	1	17.25	0	0.00	17.20	1	138	0.72%
2023/09/28	1	17.15	0	0.00	17.15	1	142	0.70%
2023/09/25	8	17.47	0	0.00	17.30	8	147	5.43%
2023/09/06	11	17.25	0	0.00	17.20	11	207	5.30%
2023/08/24	0	0.00	4	16.75	16.55	-4	239	-1.67%
2023/08/23	3	16.50	9	16.75	16.85	-6	242	-2.47%
2023/08/22	2	17.00	0	0.00	16.65	2	242	0.82%
2023/08/18	1	16.40	0	0.00	16.25	1	244	0.41%
2023/08/17	0	0.00	18	16.44	16.40	-18	244	-7.36%
2023/08/16	0	0.00	4	16.15	16.25	-4	249	-1.61%
2023/08/15	0	0.00	2	15.95	16.25	-2	251	-0.80%
2023/08/14	5	15.80	3	16.07	15.75	2	252	0.79%
2023/08/11	0	0.00	4	16.70	16.40	-4	252	-1.58%
2023/08/10	0	0.00	3	16.70	16.65	-3	250	-1.20%
2023/08/09	0	0.00	2	16.90	16.85	-2	250	-0.80%
2023/08/07	0	0.00	19	16.91	17.10	-19	254	-7.46%
2023/08/04	3	16.80	3	16.80	16.75	0	251	0.00%
2023/08/01	13	17.26	7	16.95	16.95	6	255	2.35%
2023/07/31	2	17.45	2	17.35	17.35	0	258	0.00%
2023/07/28	1	17.40	0	0.00	17.45	1	261	0.38%
2023/07/27	2	17.50	0	0.00	17.60	2	267	0.75%
2023/07/26	9	18.20	0	0.00	17.85	9	269	3.33%
2023/07/25	0	0.00	9	18.30	18.35	-9	267	-3.37%
2023/07/24	2	18.30	0	0.00	18.35	2	266	0.75%
2023/07/21	4	18.74	0	0.00	18.50	4	268	1.49%
2023/07/20	6	18.48	0	0.00	18.45	6	266	2.25%
2023/07/19	9	18.51	0	0.00	18.45	9	270	3.33%
2023/07/18	11	18.15	4	18.45	18.10	7	273	2.56%
2023/07/17	9	18.74	0	0.00	18.35	9	282	3.19%
2023/07/14	10	18.20	0	0.00	18.25	10	291	3.43%
2023/07/13	0	0.00	2	18.20	18.15	-2	299	-0.67%
2023/07/12	2	18.20	0	0.00	18.15	2	324	0.62%
2023/07/11	0	0.00	3	18.27	18.25	-3	330	-0.91%
2023/07/10	5	18.26	1	18.25	18.15	4	350	1.14%
2023/07/03	2	18.75	2	18.65	18.55	0	624	0.00%
2023/06/29	0	0.00	56	19.20	18.65	-56	625	-8.95%
2023/06/28	13	18.35	0	0.00	18.50	13	594	2.19%
2023/06/27	2	18.30	2	18.40	18.35	0	596	0.00%
2023/06/26	5	18.45	0	0.00	18.35	5	597	0.84%
2023/06/21	1	18.65	3	18.50	18.50	-2	600	-0.33%
2023/06/20	38	18.54	0	0.00	18.50	38	611	6.22%
2023/06/19	2	18.10	0	0.00	18.50	2	612	0.33%
2023/06/05	3	19.47	22	19.12	18.85	-19	715	-2.65%
2023/06/02	20	18.52	17	18.62	18.65	3	707	0.42%
2023/06/01	4	18.25	0	0.00	18.25	4	707	0.57%
2023/05/29	2	18.15	0	0.00	18.15	2	858	0.23%
2023/05/26	0	0.00	1	18.00	18.00	-1	860	-0.12%
2023/05/25	2	18.20	0	0.00	18.20	2	864	0.23%
2023/05/24	0	0.00	1	18.45	18.50	-1	865	-0.12%
2023/05/22	5	18.54	6	18.69	18.35	-1	878	-0.11%
2023/05/19	13	18.25	7	18.20	17.90	6	872	0.69%
2023/05/18	2	18.10	3	18.10	18.00	-1	871	-0.11%
2023/05/17	11	17.98	12	18.10	17.90	-1	870	-0.11%
2023/05/16	0	0.00	1	17.85	17.80	-1	868	-0.12%
2023/05/15	2	17.65	0	0.00	17.60	2	871	0.23%
2023/05/12	5	17.68	5	17.65	17.85	0	871	0.00%
2023/05/11	0	0.00	1	17.65	17.40	-1	871	-0.11%
2023/05/10	2	17.85	0	0.00	17.90	2	868	0.23%
2023/05/09	8	17.86	14	18.00	17.90	-6	868	-0.69%
2023/05/08	10	18.51	1	18.40	18.10	9	865	1.04%
2023/05/05	4	18.14	11	18.06	18.05	-7	863	-0.81%
2023/05/04	10	18.23	14	18.41	18.20	-4	863	-0.46%
2023/05/03	14	18.56	33	18.80	18.45	-19	862	-2.20%
2023/05/02	7	18.68	11	18.68	18.65	-4	860	-0.47%
2023/04/28	15	18.32	2	18.45	18.40	13	857	1.52%
2023/04/27	1	18.30	1	18.15	18.15	0	856	0.00%
2023/04/26	18	18.12	10	17.95	18.25	8	857	0.93%
2023/04/25	10	18.17	31	18.50	18.20	-21	861	-2.44%
2023/04/24	24	18.62	0	0.00	18.70	24	860	2.79%
2023/04/21	16	18.28	7	18.35	18.30	9	857	1.05%
2023/04/20	14	18.86	17	18.65	18.55	-3	853	-0.35%
2023/04/19	12	19.55	18	19.57	19.20	-6	846	-0.71%
2023/04/18	10	19.22	8	19.24	19.15	2	851	0.24%
2023/04/17	24	19.52	10	19.73	19.25	14	844	1.66%
2023/04/12	5	19.12	3	19.45	19.45	2	825	0.24%
2023/04/11	0	0.00	45	20.31	19.65	-45	872	-5.15%
2023/04/10	11	20.90	5	20.54	20.90	6	789	0.76%
2023/04/07	55	18.98	37	18.84	19.00	18	807	2.23%
2023/04/06	3	17.23	0	0.00	17.30	3	864	0.35%
2023/03/27	8	17.70	3	17.65	17.55	5	882	0.57%
2023/03/24	4	17.89	3	17.98	17.70	1	880	0.11%
2023/03/23	16	17.98	15	18.09	18.05	1	878	0.11%
2023/03/22	7	17.64	5	17.68	17.50	2	866	0.23%
2023/03/21	2	17.45	3	17.55	17.35	-1	859	-0.12%
2023/03/20	4	17.13	1	17.35	17.20	3	854	0.35%
2023/03/17	1	17.05	10	17.46	17.05	-9	849	-1.06%
2023/03/16	9	16.77	7	16.87	17.00	2	833	0.24%
2023/03/15	5	17.22	1	17.20	17.10	4	830	0.48%
2023/03/14	6	16.99	18	17.11	17.00	-12	827	-1.45%
2023/03/13	24	16.98	32	16.65	17.00	-8	825	-0.97%
2023/03/10	81	18.12	57	18.27	17.50	24	810	2.96%
2023/03/02	0	0.00	15	18.14	18.00	-15	708	-2.12%
2023/03/01	15	17.75	0	0.00	17.75	15	607	2.47%
2023/02/20	0	0.00	4	16.00	16.30	-4	565	-0.71%
2023/02/13	0	0.00	1	15.80	15.85	-1	570	-0.18%
2023/02/06	0	0.00	2	16.30	16.10	-2	632	-0.32%
2023/02/03	1	15.95	0	0.00	16.10	1	648	0.15%
2023/02/02	6	15.96	0	0.00	16.00	6	676	0.89%
2023/01/31	0	0.00	1	16.00	16.00	-1	686	-0.15%
2023/01/30	1	15.60	3	15.75	15.50	-2	681	-0.29%
2023/01/17	3	15.45	0	0.00	15.40	3	683	0.44%
2022/12/27	1	18.30	0	0.00	17.15	1	490	0.20%
2022/12/26	0	0.00	1	17.95	18.45	-1	419	-0.24%
2022/11/10	0	0.00	1	16.45	16.30	-1	402	-0.25%
2022/11/08	1	16.95	0	0.00	16.80	1	418	0.24%
2022/11/04	0	0.00	3	16.55	16.50	-3	404	-0.74%
2022/11/03	3	15.90	0	0.00	15.90	3	390	0.77%
2022/10/18	2	13.50	0	0.00	13.35	2	311	0.64%
2022/10/12	0	0.00	1	13.65	13.95	-1	332	-0.30%
2022/10/06	1	14.60	2	14.60	14.65	-1	335	-0.30%
2022/10/04	2	14.70	2	14.70	14.70	0	350	0.00%
2022/10/03	2	14.25	0	0.00	14.45	2	362	0.55%
2022/09/30	0	0.00	1	13.65	14.00	-1	363	-0.28%
2022/09/28	1	14.15	3	14.60	14.25	-2	364	-0.55%
2022/09/27	2	14.65	9	15.10	14.95	-7	363	-1.92%
2022/09/26	0	0.00	7	15.61	15.10	-7	364	-1.92%
2022/09/23	5	16.00	0	0.00	16.00	5	364	1.37%
2022/09/22	3	16.38	3	16.20	16.35	0	364	0.00%
2022/09/20	2	16.45	2	16.50	16.40	0	410	0.00%
2022/09/19	1	16.40	6	16.50	16.40	-5	416	-1.20%
2022/09/15	1	16.90	0	0.00	16.80	1	423	0.24%
2022/09/13	3	16.90	0	0.00	16.85	3	440	0.68%
2022/09/12	3	16.73	1	16.55	16.70	2	447	0.45%
2022/09/08	2	16.70	0	0.00	16.75	2	455	0.44%
2022/09/07	2	16.68	3	16.70	16.65	-1	467	-0.21%
2022/09/05	4	16.78	4	16.85	16.80	0	486	0.00%
2022/09/01	8	17.18	3	17.35	17.05	5	499	1.00%
2022/08/31	2	17.10	0	0.00	17.10	2	497	0.40%
2022/08/30	1	16.80	0	0.00	16.80	1	504	0.20%
2022/08/24	0	0.00	6	18.90	18.10	-6	564	-1.06%
2022/08/19	5	17.58	2	17.50	17.60	3	584	0.51%
2022/08/18	1	17.45	2	17.45	17.45	-1	626	-0.16%
2022/08/17	4	17.38	0	0.00	17.45	4	729	0.55%
2022/08/16	0	0.00	22	18.07	17.10	-22	803	-2.74%
2022/08/11	4	16.95	0	0.00	16.95	4	1,042	0.38%
2022/08/09	4	16.78	0	0.00	16.70	4	1,332	0.30%
2022/08/05	12	16.79	0	0.00	16.70	12	1,555	0.77%
2022/08/04	0	0.00	22	16.45	16.35	-22	2,044	-1.08%
2022/08/03	0	0.00	19	16.59	16.50	-19	2,260	-0.84%
2022/08/02	1	16.75	18	16.86	16.75	-17	2,525	-0.67%
2022/08/01	0	0.00	7	17.24	17.40	-7	2,667	-0.26%
2022/07/29	1	17.15	6	17.03	17.15	-5	2,775	-0.18%
2022/07/28	0	0.00	7	16.93	16.85	-7	2,817	-0.25%
2022/07/27	1	16.90	0	0.00	16.90	1	2,826	0.04%
2022/07/26	0	0.00	10	16.88	16.85	-10	2,828	-0.35%
2022/07/25	2	17.20	3	17.33	17.20	-1	2,834	-0.04%
2022/07/22	3	17.25	6	17.17	17.25	-3	2,850	-0.11%
2022/07/21	7	17.16	12	17.18	17.10	-5	2,862	-0.17%
2022/07/20	10	17.29	0	0.00	17.10	10	2,875	0.35%
2022/07/19	0	0.00	6	17.46	17.45	-6	2,893	-0.21%
2022/07/18	10	16.98	0	0.00	16.70	10	2,908	0.34%
2022/07/15	4	16.80	6	16.74	16.65	-2	2,926	-0.07%
2022/07/14	13	17.03	2	16.83	16.85	11	2,961	0.37%
2022/07/13	3	16.95	2	16.85	16.95	1	3,119	0.03%
2022/07/12	11	16.77	49	16.61	16.25	-38	3,332	-1.14%
2022/07/11	0	0.00	42	18.19	17.85	-42	3,468	-1.21%
2022/07/08	8	17.63	5	17.89	17.45	3	3,538	0.08%
2022/07/07	17	17.59	8	17.17	17.55	9	3,602	0.25%
2022/07/06	18	17.38	31	17.59	17.05	-13	3,702	-0.35%
2022/07/05	67	17.68	2	17.45	17.40	65	3,724	1.75%
2022/07/04	65	17.38	18	17.27	17.25	47	3,721	1.26%
2022/07/01	41	16.90	2	17.50	16.80	39	3,715	1.05%
2022/06/30	2	17.60	30	17.91	17.60	-28	3,709	-0.75%
2022/06/29	29	18.07	1	18.00	18.00	28	3,703	0.76%
2022/06/28	2	19.75	160	19.99	18.60	-158	3,695	-4.28%	大賣/鉅額交易
2022/06/23	2	18.00	2	18.15	17.85	0	3,643	0.00%
2022/06/22	14	17.69	0	0.00	17.80	14	3,637	0.38%
2022/06/21	3	18.07	2	18.38	18.65	1	3,626	0.03%
2022/06/20	4	18.10	24	18.69	17.75	-20	3,617	-0.55%
2022/06/17	97	18.95	14	19.01	19.00	83	3,607	2.30%
2022/06/16	55	19.33	13	19.75	18.95	42	3,595	1.17%
2022/06/15	7	20.04	19	19.91	19.80	-12	3,583	-0.33%
2022/06/14	68	19.82	22	19.87	19.90	46	3,578	1.29%
2022/06/13	10	20.59	27	20.48	20.15	-17	3,559	-0.48%
2022/06/10	21	21.46	11	21.73	21.55	10	3,545	0.28%
2022/06/09	1	22.10	16	21.97	21.95	-15	3,538	-0.42%
2022/06/08	35	21.86	26	22.11	21.75	9	3,531	0.25%
2022/06/07	31	22.64	18	22.43	22.30	13	3,518	0.37%
2022/06/06	26	22.12	68	22.54	22.75	-42	3,502	-1.20%
2022/06/02	62	21.58	33	21.85	21.45	29	3,472	0.84%
2022/06/01	30	22.58	39	22.90	22.35	-9	3,444	-0.26%
2022/05/31	4	23.40	55	23.50	23.05	-51	3,415	-1.49%
2022/05/30	33	23.67	16	23.61	23.55	17	3,401	0.50%
2022/05/27	79	24.12	84	24.47	23.70	-5	3,381	-0.15%
2022/05/26	80	23.97	24	24.44	24.30	56	3,346	1.67%
2022/05/25	156	24.24	185	24.45	24.30	-29	3,299	-0.88%	大買/大賣/
2022/05/24	199	23.60	239	23.81	24.00	-40	3,193	-1.25%	大買/大賣/
2022/05/23	116	23.02	77	23.14	22.90	39	3,108	1.25%	大買/
2022/05/20	23	24.94	80	24.29	23.50	-57	3,061	-1.86%
2022/05/19	141	24.56	92	24.90	24.35	49	3,006	1.63%	大買/
2022/05/18	53	24.03	102	24.35	24.00	-49	2,844	-1.72%	大賣/
2022/05/17	147	24.60	74	24.71	24.30	73	2,744	2.66%	大買/
2022/05/16	31	23.08	50	23.11	22.90	-19	2,547	-0.75%
2022/05/13	63	23.61	29	24.14	22.85	34	2,480	1.37%
2022/05/12	61	25.46	50	25.43	25.00	11	2,321	0.47%
2022/05/11	8	24.14	21	24.64	25.15	-13	1,830	-0.71%
2022/05/10	71	23.97	88	24.53	22.90	-17	1,611	-1.05%
2022/05/09	52	24.93	22	24.51	25.30	30	1,343	2.23%
2022/05/05	0	0.00	2	20.80	20.95	-2	1,088	-0.18%
2022/04/25	1	23.50	0	0.00	21.25	1	974	0.10%
2022/04/22	1	25.70	0	0.00	23.60	1	950	0.11%
2022/04/18	0	0.00	8	25.13	26.75	-8	707	-1.13%
2022/04/15	57	24.35	49	23.74	24.35	8	491	1.63%