鋼聯 (6581)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
110.5
漲跌
--
漲幅
0.00%
成交量
9張
產業
上市綠能環保
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	111.25	110.50	-2	110	-1.80%
2024/11/19	6	110.00	2	111.75	111.00	4	111	3.60%
2024/11/18	1	110.00	0	0.00	110.00	1	110	0.90%
2024/11/15	21	111.29	7	111.93	110.50	14	110	12.62%
2024/11/14	7	114.71	9	114.28	113.50	-2	107	-1.86%
2024/11/13	3	115.00	0	0.00	114.50	3	104	2.87%
2024/11/12	2	115.25	2	115.00	114.50	0	104	0.00%
2024/11/11	2	118.00	6	117.58	116.50	-4	103	-3.88%
2024/11/08	1	121.00	2	121.50	120.50	-1	101	-0.98%
2024/11/07	0	0.00	1	120.00	119.50	-1	101	-0.99%
2024/11/06	2	119.00	1	119.50	119.50	1	101	0.99%
2024/11/05	7	119.64	0	0.00	119.50	7	105	6.66%
2024/11/04	2	119.00	0	0.00	119.50	2	107	1.87%
2024/11/01	1	118.50	0	0.00	119.00	1	107	0.93%
2024/10/30	2	121.00	5	122.80	120.00	-3	107	-2.78%
2024/10/29	11	124.00	2	124.50	123.50	9	107	8.40%
2024/10/28	3	121.17	1	121.00	122.50	2	103	1.92%
2024/10/24	15	118.17	0	0.00	118.00	15	101	14.75%
2024/10/23	4	123.00	1	122.00	122.00	3	100	3.00%
2024/10/22	2	121.00	2	121.00	121.00	0	99	0.00%
2024/10/21	3	120.17	5	121.50	121.50	-2	101	-1.97%
2024/10/18	2	119.75	2	120.00	119.50	0	102	0.00%
2024/10/17	3	118.50	1	118.50	118.50	2	102	1.96%
2024/10/16	2	118.00	3	117.00	118.50	-1	102	-0.98%
2024/10/15	0	0.00	21	120.93	118.00	-21	101	-20.77%
2024/10/14	11	120.36	12	119.33	121.50	-1	98	-1.02%
2024/10/11	13	115.54	4	116.50	114.00	9	92	9.75%
2024/10/09	6	116.67	6	117.42	117.50	0	90	0.00%
2024/10/08	36	120.38	32	122.78	116.50	4	88	4.54%
2024/10/07	6	113.83	1	118.00	119.50	5	76	6.56%
2024/10/04	5	108.50	5	109.70	109.00	0	67	0.00%
2024/10/01	9	106.28	2	107.50	105.00	7	71	9.82%
2024/09/30	3	106.33	0	0.00	107.00	3	70	4.24%
2024/09/26	1	107.00	0	0.00	107.50	1	67	1.48%
2024/09/25	0	0.00	3	108.00	107.50	-3	63	-4.73%
2024/09/20	0	0.00	2	106.50	107.00	-2	65	-3.05%
2024/09/18	2	104.50	0	0.00	105.00	2	67	2.98%
2024/09/16	1	105.00	0	0.00	105.50	1	67	1.48%
2024/09/11	1	104.00	0	0.00	104.00	1	72	1.38%
2024/09/10	1	104.50	0	0.00	104.00	1	72	1.39%
2024/09/06	0	0.00	1	106.50	105.00	-1	72	-1.38%
2024/09/05	2	106.00	0	0.00	105.00	2	76	2.63%
2024/09/04	6	105.33	7	106.21	104.00	-1	75	-1.33%
2024/09/03	2	108.00	0	0.00	108.50	2	74	2.69%
2024/08/30	1	107.50	0	0.00	108.00	1	75	1.32%
2024/08/29	1	107.50	0	0.00	107.00	1	76	1.31%
2024/08/27	0	0.00	14	107.14	108.50	-14	78	-17.91%
2024/08/26	8	106.75	0	0.00	108.00	8	77	10.30%
2024/08/22	0	0.00	1	107.00	107.00	-1	78	-1.27%
2024/08/20	1	104.50	0	0.00	106.00	1	79	1.25%
2024/08/19	1	105.00	2	105.00	106.00	-1	81	-1.23%
2024/08/16	0	0.00	4	104.88	105.00	-4	81	-4.91%
2024/08/14	1	104.00	0	0.00	103.00	1	87	1.14%
2024/08/12	1	104.00	2	103.50	103.50	-1	90	-1.11%
2024/08/09	6	104.67	2	105.50	103.50	4	91	4.35%
2024/08/08	3	103.67	0	0.00	103.00	3	95	3.14%
2024/08/07	19	103.18	22	104.14	106.50	-3	95	-3.14%
2024/08/06	4	101.88	21	102.23	104.50	-17	93	-18.20%
2024/08/05	10	105.95	4	105.00	103.50	6	95	6.26%
2024/08/02	6	110.00	8	111.19	111.50	-2	94	-2.12%
2024/08/01	13	111.00	8	112.25	111.50	5	96	5.20%
2024/07/31	1	110.00	4	110.63	111.00	-3	95	-3.16%
2024/07/30	1	110.50	0	0.00	109.50	1	95	1.05%
2024/07/29	6	111.92	0	0.00	112.50	6	96	6.20%
2024/07/26	7	111.36	13	111.08	110.50	-6	101	-5.89%
2024/07/23	8	110.13	4	111.00	109.50	4	100	3.96%
2024/07/22	1	106.50	18	108.11	109.50	-17	102	-16.59%
2024/07/19	7	106.14	7	106.00	106.00	0	100	0.00%
2024/07/18	5	108.10	0	0.00	109.00	5	98	5.09%
2024/07/17	1	110.50	4	109.50	109.00	-3	97	-3.06%
2024/07/15	3	111.67	1	112.00	112.00	2	99	2.01%
2024/07/12	7	111.50	2	112.00	111.50	5	103	4.83%
2024/07/11	8	111.44	2	112.75	112.00	6	103	5.80%
2024/07/10	3	112.00	3	112.67	112.00	0	103	0.00%
2024/07/09	0	0.00	6	112.08	111.50	-6	106	-5.61%
2024/07/08	27	110.76	4	113.00	114.00	23	106	21.64%
2024/07/05	32	110.31	4	110.75	109.00	28	105	26.65%
2024/07/03	0	0.00	4	106.00	105.50	-4	97	-4.10%
2024/06/28	2	106.00	0	0.00	106.00	2	97	2.05%
2024/06/27	2	106.75	3	106.50	106.00	-1	97	-1.02%
2024/06/26	4	105.50	5	107.50	107.50	-1	97	-1.02%
2024/06/25	0	0.00	10	105.15	106.00	-10	97	-10.26%
2024/06/24	1	102.50	1	102.50	102.50	0	96	0.00%
2024/06/20	7	104.21	0	0.00	104.50	7	96	7.27%
2024/06/19	1	104.00	2	104.00	104.00	-1	96	-1.04%
2024/06/14	6	103.58	4	103.00	104.00	2	93	2.15%
2024/06/13	2	103.25	2	103.50	103.50	0	93	0.00%
2024/06/12	3	103.67	15	103.97	103.50	-12	93	-12.85%
2024/06/11	2	103.50	6	104.17	103.50	-4	91	-4.39%
2024/06/07	2	105.00	2	105.00	105.00	0	90	0.00%
2024/06/06	0	0.00	1	107.00	107.00	-1	89	-1.12%
2024/06/05	1	105.00	8	106.88	107.50	-7	89	-7.86%
2024/06/04	0	0.00	2	106.50	105.50	-2	87	-2.27%
2024/06/03	1	107.50	0	0.00	108.00	1	87	1.14%
2024/05/31	10	108.75	1	109.50	109.00	9	87	10.27%
2024/05/30	4	107.13	7	107.57	109.00	-3	86	-3.47%
2024/05/29	0	0.00	3	108.00	108.00	-3	86	-3.47%
2024/05/28	0	0.00	3	106.00	108.00	-3	85	-3.51%
2024/05/24	3	104.50	0	0.00	104.50	3	84	3.54%
2024/05/23	5	106.40	2	106.75	105.00	3	85	3.52%
2024/05/22	2	111.25	2	109.50	108.50	0	85	0.00%
2024/05/21	8	109.06	0	0.00	109.50	8	84	9.43%
2024/05/17	0	0.00	2	106.50	106.00	-2	78	-2.54%
2024/05/16	0	0.00	10	106.80	107.50	-10	78	-12.80%
2024/05/15	0	0.00	3	105.67	106.00	-3	76	-3.94%
2024/05/10	2	101.50	2	102.50	102.50	0	69	0.00%
2024/05/09	0	0.00	1	103.50	102.50	-1	67	-1.48%
2024/05/08	0	0.00	3	103.00	102.00	-3	62	-4.82%
2024/05/07	5	100.34	4	103.50	102.00	1	61	1.63%
2024/05/06	4	99.53	2	99.45	99.90	2	58	3.40%
2024/05/03	0	0.00	3	99.30	99.50	-3	58	-5.15%
2024/05/02	6	99.03	1	99.90	99.80	5	57	8.72%
2024/04/30	0	0.00	12	98.89	100.00	-12	56	-21.40%
2024/04/29	2	97.20	0	0.00	97.20	2	50	3.97%
2024/04/26	0	0.00	7	97.89	97.90	-7	50	-14.00%
2024/04/24	5	95.20	2	95.50	95.90	3	47	6.37%
2024/04/22	0	0.00	3	96.00	95.60	-3	47	-6.36%
2024/04/19	7	96.03	0	0.00	95.80	7	46	15.06%
2024/04/16	1	92.80	0	0.00	93.00	1	39	2.51%
2024/03/28	1	89.60	0	0.00	90.60	1	31	3.13%
2024/03/14	1	91.60	0	0.00	92.60	1	23	4.28%
2024/02/29	2	91.00	1	91.00	91.00	1	17	5.66%
2024/02/23	1	90.30	0	0.00	90.00	1	16	6.21%
2024/01/24	0	0.00	1	90.50	89.80	-1	15	-6.26%
2024/01/17	0	0.00	1	88.00	87.90	-1	15	-6.46%
2023/12/28	2	91.40	0	0.00	91.50	2	15	13.06%
2023/12/15	1	91.00	0	0.00	91.00	1	15	6.28%
2023/12/13	0	0.00	1	90.00	89.30	-1	14	-6.78%
2023/11/23	0	0.00	1	91.20	91.20	-1	15	-6.44%
2023/09/20	0	0.00	3	89.73	89.50	-3	21	-14.10%
2023/08/15	0	0.00	1	90.20	89.50	-1	37	-2.63%
2023/07/31	0	0.00	1	90.80	90.10	-1	41	-2.39%
2023/07/28	0	0.00	2	90.10	90.00	-2	42	-4.74%
2023/07/21	1	90.00	0	0.00	89.50	1	45	2.20%
2023/07/19	1	89.30	0	0.00	89.10	1	45	2.20%
2023/07/18	0	0.00	2	89.00	89.40	-2	46	-4.29%
2023/07/03	1	90.70	0	0.00	90.90	1	53	1.89%
2023/06/30	1	90.70	0	0.00	90.60	1	54	1.84%
2023/06/28	3	90.70	0	0.00	90.70	3	60	4.99%
2023/06/27	0	0.00	1	90.70	90.70	-1	61	-1.62%
2023/06/16	1	91.10	0	0.00	92.40	1	66	1.51%
2023/06/06	0	0.00	3	93.17	92.90	-3	76	-3.91%
2023/06/05	1	93.30	0	0.00	93.50	1	78	1.28%
2023/05/31	3	91.97	1	92.90	92.80	2	93	2.14%
2023/05/29	0	0.00	1	90.50	90.50	-1	95	-1.05%
2023/05/26	0	0.00	6	90.07	89.80	-6	97	-6.18%
2023/05/25	1	90.50	4	90.53	90.30	-3	100	-2.98%
2023/05/24	0	0.00	4	91.05	90.60	-4	102	-3.89%
2023/05/23	0	0.00	7	91.41	91.30	-7	103	-6.79%
2023/05/22	0	0.00	8	92.91	92.20	-8	103	-7.76%
2023/05/19	3	91.80	0	0.00	92.70	3	102	2.92%
2023/05/18	0	0.00	1	90.00	90.60	-1	101	-0.98%
2023/05/17	0	0.00	1	90.00	90.40	-1	102	-0.98%
2023/05/16	0	0.00	2	89.75	90.20	-2	102	-1.95%
2023/05/11	0	0.00	1	89.10	89.50	-1	103	-0.96%
2023/04/26	1	90.00	4	90.20	90.00	-3	109	-2.74%
2023/04/24	0	0.00	1	91.20	91.20	-1	108	-0.92%
2023/04/21	0	0.00	5	90.40	90.10	-5	108	-4.59%
2023/04/14	0	0.00	1	92.30	92.60	-1	110	-0.90%
2023/04/13	2	91.95	0	0.00	92.30	2	110	1.80%
2023/04/12	0	0.00	1	91.70	91.40	-1	110	-0.91%
2023/04/11	3	90.97	4	92.13	91.70	-1	110	-0.90%
2023/04/06	2	93.80	2	94.05	94.00	0	108	0.00%
2023/03/31	2	94.75	9	94.18	94.20	-7	108	-6.46%
2023/03/30	2	95.10	17	94.56	94.70	-15	107	-13.97%
2023/03/29	7	100.36	22	100.14	100.50	-15	104	-14.36%
2023/03/28	1	99.80	23	99.78	100.00	-22	104	-21.07%
2023/03/27	0	0.00	18	99.99	100.00	-18	103	-17.44%
2023/03/24	0	0.00	17	100.71	100.50	-17	102	-16.61%
2023/03/23	0	0.00	15	100.83	101.00	-15	102	-14.68%
2023/03/22	0	0.00	9	100.61	100.50	-9	103	-8.73%
2023/03/21	1	100.00	4	100.10	100.50	-3	103	-2.91%
2023/03/20	0	0.00	8	99.89	99.90	-8	102	-7.84%
2023/03/17	6	100.00	1	99.80	100.00	5	101	4.94%
2023/03/16	1	100.00	22	99.67	99.40	-21	101	-20.60%
2023/03/15	0	0.00	3	101.00	100.50	-3	102	-2.94%
2023/03/14	9	100.44	1	101.00	101.00	8	104	7.66%
2023/03/13	5	100.00	9	100.78	101.00	-4	105	-3.79%
2023/03/10	0	0.00	7	101.50	101.00	-7	104	-6.73%
2023/03/09	0	0.00	1	103.00	103.00	-1	102	-0.98%
2023/03/08	0	0.00	6	103.58	102.50	-6	102	-5.87%
2023/03/07	3	103.00	15	103.30	103.00	-12	102	-11.70%
2023/03/06	23	108.13	7	108.21	106.50	16	98	16.17%
2023/03/03	11	106.73	18	106.75	106.50	-7	95	-7.36%
2023/03/02	7	107.29	3	108.50	109.00	4	92	4.35%
2023/03/01	9	104.11	14	104.43	107.50	-5	92	-5.43%
2023/02/24	2	105.00	8	105.75	104.50	-6	90	-6.64%
2023/02/23	8	105.19	4	105.75	105.50	4	88	4.52%
2023/02/22	1	101.50	2	101.50	102.50	-1	85	-1.17%
2023/02/21	3	100.00	5	100.60	101.00	-2	83	-2.39%
2023/02/20	6	99.98	4	100.08	100.50	2	84	2.37%
2023/02/17	1	99.00	6	100.08	101.00	-5	84	-5.94%
2023/02/16	3	100.13	3	100.50	100.00	0	84	0.00%
2023/02/15	5	99.92	6	99.93	99.60	-1	85	-1.17%
2023/02/14	3	99.23	0	0.00	99.30	3	85	3.49%
2023/02/13	0	0.00	3	97.90	98.30	-3	86	-3.48%
2023/02/10	1	98.50	2	99.70	98.30	-1	86	-1.15%
2023/02/09	0	0.00	1	99.70	100.00	-1	86	-1.16%
2023/02/08	1	100.00	0	0.00	99.70	1	85	1.17%
2023/02/07	8	100.21	0	0.00	99.70	8	85	9.32%
2023/02/06	11	99.45	4	97.75	100.50	7	84	8.31%
2023/02/03	3	97.63	2	97.40	97.30	1	81	1.22%
2023/02/02	1	99.00	3	98.73	99.00	-2	80	-2.48%
2023/02/01	1	98.90	1	98.90	99.30	0	80	0.00%
2023/01/31	4	98.33	1	97.90	98.40	3	80	3.71%
2023/01/30	6	97.20	7	97.20	97.10	-1	81	-1.22%
2023/01/17	0	0.00	1	96.30	96.10	-1	82	-1.22%
2023/01/13	1	96.50	1	96.60	96.60	0	82	0.00%
2023/01/12	0	0.00	3	96.57	96.50	-3	83	-3.60%
2023/01/11	0	0.00	7	97.00	96.70	-7	84	-8.25%
2023/01/10	2	97.30	0	0.00	97.40	2	84	2.36%
2023/01/09	0	0.00	2	96.20	96.20	-2	83	-2.39%
2023/01/06	1	95.00	1	96.00	96.30	0	84	0.00%
2023/01/05	4	95.80	4	95.38	95.20	0	86	0.00%
2023/01/04	4	94.53	1	93.70	94.80	3	87	3.44%
2023/01/03	1	91.30	1	92.90	92.90	0	88	0.00%
2022/12/29	1	90.50	5	91.10	90.80	-4	94	-4.23%
2022/12/28	2	92.30	0	0.00	91.50	2	94	2.11%
2022/12/27	3	92.17	0	0.00	92.30	3	95	3.13%
2022/12/26	3	91.23	4	91.05	91.50	-1	96	-1.04%
2022/12/23	0	0.00	3	91.27	91.20	-3	96	-3.09%
2022/12/22	0	0.00	5	91.78	91.90	-5	98	-5.06%
2022/12/21	0	0.00	4	92.60	91.50	-4	105	-3.79%
2022/12/20	5	92.82	5	92.44	90.70	0	107	0.00%
2022/12/16	3	95.10	2	95.10	94.60	1	115	0.86%
2022/12/15	1	94.60	3	96.20	96.00	-2	116	-1.72%
2022/12/14	5	95.58	24	95.33	95.10	-19	118	-16.06%
2022/12/13	1	96.00	1	96.70	96.00	0	119	0.00%
2022/12/12	5	96.14	0	0.00	96.00	5	122	4.08%
2022/12/09	2	95.20	0	0.00	95.30	2	130	1.54%
2022/12/08	4	95.63	16	95.94	95.20	-12	141	-8.48%
2022/12/07	10	96.54	2	96.40	95.60	8	164	4.87%
2022/12/06	7	95.67	2	95.35	95.20	5	186	2.69%
2022/12/05	5	94.66	1	94.50	94.50	4	196	2.03%
2022/12/01	2	93.25	0	0.00	93.60	2	202	0.99%
2022/11/29	2	92.50	4	91.63	91.30	-2	202	-0.99%
2022/11/28	2	93.55	0	0.00	93.70	2	202	0.99%
2022/11/25	5	94.86	6	94.85	94.10	-1	203	-0.49%
2022/11/24	4	92.73	2	92.20	93.00	2	200	1.00%
2022/11/23	11	91.89	5	92.66	91.60	6	200	3.00%
2022/11/22	1	90.20	0	0.00	90.00	1	201	0.50%
2022/11/18	0	0.00	14	88.68	88.80	-14	205	-6.81%
2022/11/17	1	88.80	1	89.00	88.80	0	205	0.00%
2022/11/16	8	89.69	8	89.40	88.90	0	206	0.00%
2022/11/15	0	0.00	1	89.80	89.50	-1	207	-0.48%
2022/11/14	6	89.00	0	0.00	89.50	6	214	2.80%
2022/11/11	1	89.10	7	88.96	88.90	-6	217	-2.76%
2022/11/10	0	0.00	6	89.63	89.00	-6	219	-2.74%
2022/11/09	8	89.93	0	0.00	89.80	8	218	3.66%
2022/11/08	6	89.82	0	0.00	89.80	6	218	2.75%
2022/11/07	2	89.10	0	0.00	89.10	2	218	0.91%
2022/11/03	1	89.40	0	0.00	89.70	1	222	0.45%
2022/11/02	1	89.20	0	0.00	89.40	1	222	0.45%
2022/11/01	1	87.90	0	0.00	88.90	1	223	0.45%
2022/10/28	0	0.00	2	88.30	87.90	-2	230	-0.87%
2022/10/27	0	0.00	1	87.40	88.40	-1	235	-0.42%
2022/10/26	2	86.80	8	86.73	86.80	-6	240	-2.50%
2022/10/25	0	0.00	9	87.63	87.00	-9	244	-3.69%
2022/10/24	2	88.15	2	88.10	87.90	0	246	0.00%
2022/10/21	0	0.00	4	87.85	87.80	-4	248	-1.61%
2022/10/20	5	88.30	6	87.50	87.90	-1	249	-0.40%
2022/10/19	0	0.00	1	90.40	89.70	-1	255	-0.39%
2022/10/18	1	89.80	0	0.00	89.70	1	254	0.39%
2022/10/17	2	87.75	4	87.63	89.40	-2	254	-0.79%
2022/10/14	2	89.50	6	90.12	89.60	-4	253	-1.58%
2022/10/13	0	0.00	2	89.10	88.00	-2	254	-0.79%
2022/10/12	1	90.30	2	90.60	91.30	-1	253	-0.39%
2022/10/11	4	90.08	1	90.30	89.80	3	251	1.19%
2022/10/07	11	94.93	7	95.30	93.00	4	250	1.60%
2022/10/06	16	93.65	4	93.80	94.20	12	248	4.84%
2022/10/05	0	0.00	5	90.96	89.80	-5	244	-2.05%
2022/10/04	3	90.83	1	91.30	91.30	2	246	0.81%
2022/10/03	6	90.00	6	90.17	89.70	0	246	0.00%
2022/09/30	4	88.78	1	89.50	89.60	3	245	1.22%
2022/09/29	5	86.74	8	89.36	88.50	-3	247	-1.21%
2022/09/28	4	86.30	28	86.57	85.20	-24	246	-9.75%
2022/09/27	5	89.40	4	89.33	89.10	1	239	0.42%
2022/09/26	3	89.63	4	90.00	89.20	-1	242	-0.41%
2022/09/23	2	94.50	6	93.12	91.10	-4	243	-1.64%
2022/09/22	1	93.40	11	93.71	93.90	-10	240	-4.17%
2022/09/21	3	93.80	32	93.51	93.30	-29	239	-12.13%
2022/09/20	3	93.30	25	93.42	93.30	-22	236	-9.28%
2022/09/19	5	95.02	27	94.42	93.60	-22	236	-9.32%
2022/09/16	9	98.70	76	99.24	95.60	-67	233	-28.72%
2022/09/15	41	101.70	21	101.91	99.20	20	226	8.83%
2022/09/14	142	105.93	33	106.44	104.50	109	217	50.18%	大買/鉅額交易
2022/09/13	116	101.21	36	103.07	106.00	80	194	41.17%	大買/
2022/09/12	25	98.09	51	99.37	96.50	-26	173	-14.97%
2022/09/08	50	94.35	2	92.55	94.80	48	163	29.43%
2022/09/07	9	91.20	5	90.78	91.00	4	159	2.50%
2022/09/06	2	89.85	4	89.83	89.90	-2	157	-1.27%
2022/09/05	3	90.00	2	90.00	90.00	1	159	0.63%
2022/09/02	8	90.06	1	90.10	89.90	7	161	4.34%
2022/09/01	12	89.93	14	89.91	89.70	-2	162	-1.23%
2022/08/31	7	92.03	4	92.00	91.80	3	167	1.79%
2022/08/30	8	91.75	2	91.95	91.50	6	167	3.58%
2022/08/29	15	91.13	4	91.95	92.00	11	166	6.59%
2022/08/26	26	94.97	1	93.90	94.70	25	165	15.15%
2022/08/25	23	92.81	0	0.00	93.10	23	164	13.94%
2022/08/24	8	91.80	0	0.00	91.70	8	166	4.81%
2022/08/23	9	90.57	14	89.99	90.80	-5	172	-2.90%
2022/08/22	12	89.98	7	89.80	89.30	5	187	2.67%
2022/08/19	12	95.69	34	93.62	91.90	-22	186	-11.82%
2022/08/18	14	94.21	2	93.75	94.70	12	181	6.62%
2022/08/17	15	91.32	2	92.05	92.40	13	178	7.29%
2022/08/16	3	89.67	1	89.60	89.90	2	177	1.13%
2022/08/15	5	89.96	0	0.00	90.00	5	177	2.81%
2022/08/12	11	90.05	2	90.00	89.90	9	178	5.04%
2022/08/11	1	91.00	3	89.87	89.50	-2	181	-1.10%
2022/08/10	13	89.00	1	89.50	89.20	12	184	6.50%
2022/08/09	7	87.34	0	0.00	87.40	7	184	3.79%
2022/08/08	7	86.50	2	85.70	86.90	5	186	2.68%
2022/08/05	13	87.75	3	87.57	87.20	10	193	5.17%
2022/08/04	15	88.45	2	89.10	89.00	13	197	6.58%
2022/08/03	3	89.90	8	90.03	89.20	-5	203	-2.45%
2022/08/02	2	89.30	3	89.00	90.40	-1	215	-0.46%
2022/08/01	8	87.36	3	89.30	88.90	5	220	2.27%
2022/07/29	16	85.29	1	85.50	85.80	15	219	6.84%
2022/07/28	7	82.97	16	83.04	83.60	-9	220	-4.08%
2022/07/27	4	82.25	2	82.20	82.60	2	229	0.87%
2022/07/26	16	84.59	37	84.54	82.10	-21	245	-8.54%
2022/07/25	2	79.70	1	80.20	80.10	1	242	0.41%
2022/07/20	3	79.03	3	79.27	78.60	0	291	0.00%
2022/07/19	4	79.48	1	79.30	79.60	3	308	0.97%
2022/07/18	2	76.90	0	0.00	78.00	2	336	0.59%
2022/07/15	3	76.93	0	0.00	76.80	3	363	0.82%
2022/07/14	5	77.18	0	0.00	77.50	5	385	1.30%
2022/07/13	5	77.06	1	78.00	77.20	4	443	0.90%
2022/07/12	4	76.15	20	76.28	75.40	-16	508	-3.15%
2022/07/08	9	79.57	1	78.80	79.60	8	580	1.38%
2022/07/07	16	78.19	1	77.80	78.80	15	592	2.53%
2022/07/06	3	76.70	4	77.00	76.60	-1	595	-0.17%
2022/07/05	7	78.59	4	78.98	79.20	3	596	0.50%
2022/07/04	11	77.17	5	76.56	77.80	6	596	1.01%
2022/07/01	4	81.40	8	80.61	79.00	-4	594	-0.67%
2022/06/30	2	83.80	4	84.53	83.20	-2	590	-0.34%
2022/06/29	1	84.90	3	84.83	85.50	-2	588	-0.34%
2022/06/28	0	0.00	1	84.80	85.50	-1	588	-0.17%
2022/06/27	2	85.95	1	86.50	86.30	1	588	0.17%
2022/06/24	2	86.80	10	85.79	85.10	-8	587	-1.36%
2022/06/23	2	85.65	1	85.70	86.20	1	587	0.17%
2022/06/22	3	86.67	4	85.35	85.40	-1	587	-0.17%
2022/06/21	9	86.62	2	86.55	87.20	7	590	1.19%
2022/06/20	8	85.39	10	86.56	85.10	-2	590	-0.34%
2022/06/17	8	87.90	14	88.31	87.80	-6	587	-1.02%
2022/06/16	2	90.80	2	91.40	90.40	0	586	0.00%
2022/06/15	8.3	91.34	3	90.90	91.20	5.3	585	0.91%
2022/06/14	4	89.65	4	89.73	90.20	0	586	0.00%
2022/06/13	8	91.19	2	91.30	91.20	6	586	1.02%
2022/06/10	13	93.06	4	92.88	92.80	9	584	1.54%
2022/06/09	0	0.00	15	95.23	93.80	-15	582	-2.57%
2022/06/08	1	90.70	0	0.00	91.00	1	574	0.17%
2022/06/02	0	0.00	2	90.75	90.70	-2	574	-0.35%
2022/06/01	3	92.00	6	91.80	92.00	-3	572	-0.52%
2022/05/31	7	91.44	4	91.85	92.20	3	570	0.53%
2022/05/30	33	90.55	85	91.98	93.30	-52	563	-9.22%
2022/05/27	7	86.27	0	0.00	85.70	7	547	1.28%
2022/05/26	1	85.10	10	83.98	84.00	-9	545	-1.65%
2022/05/25	2	84.35	3	84.73	84.80	-1	544	-0.18%
2022/05/24	2	87.10	8	85.38	84.10	-6	543	-1.10%
2022/05/23	1	86.00	6	86.65	86.40	-5	541	-0.92%
2022/05/20	0	0.00	10	86.44	86.20	-10	540	-1.85%
2022/05/19	27	83.59	19	83.69	85.20	8	538	1.48%
2022/05/18	2	87.10	25	86.42	86.50	-23	534	-4.30%
2022/05/17	2	83.55	10	84.92	84.60	-8	529	-1.51%
2022/05/16	1	82.70	23	82.47	83.30	-22	527	-4.17%
2022/05/13	85	82.08	20	82.29	82.10	65	524	12.39%
2022/05/12	71	83.13	20	84.08	82.40	51	517	9.85%
2022/05/11	27	85.37	44	85.32	84.70	-17	511	-3.33%
2022/05/10	72	87.48	38	86.82	87.90	34	502	6.77%
2022/05/09	23	93.99	69	94.35	92.70	-46	485	-9.48%
2022/05/06	17	92.72	18	93.50	93.60	-1	476	-0.21%
2022/05/05	1	96.60	23	96.77	96.30	-22	472	-4.66%
2022/05/04	67	96.21	25	97.24	97.20	42	467	8.98%
2022/05/03	22	97.68	52	99.80	96.60	-30	457	-6.56%
2022/04/29	9	102.89	2	103.50	103.00	7	440	1.59%
2022/04/28	16	101.91	24	102.65	102.50	-8	436	-1.83%
2022/04/27	59	101.20	6	102.83	102.00	53	427	12.41%
2022/04/26	42	105.30	18	108.36	106.50	24	408	5.87%
2022/04/25	15	107.83	34	109.72	108.00	-19	388	-4.89%
2022/04/22	44	110.66	23	112.72	109.00	21	369	5.68%
2022/04/21	11	112.55	9	113.50	112.50	2	339	0.59%
2022/04/20	7	114.14	11	114.95	116.50	-4	312	-1.28%
2022/04/19	33	113.92	87	113.67	115.00	-54	290	-18.62%
2022/04/18	79	109.58	32	113.75	110.00	47	233	20.16%
2022/04/15	37	108.27	27	109.28	111.00	10	168	5.95%
2022/04/14	30	102.92	73	104.16	101.00	-43	136	-31.50%
2022/04/13	34	92.51	26	95.99	97.70	8	94	8.44%
2022/04/12	20	89.10	4	88.30	88.90	16	83	19.16%
2022/04/11	10	87.11	4	86.60	86.80	6	79	7.54%
2022/04/08	3	88.30	3	86.70	87.30	0	78	0.00%
2022/04/07	8	84.99	0	0.00	85.30	8	76	10.41%
2022/04/06	1	87.60	0	0.00	86.80	1	75	1.33%
2022/03/23	0	0.00	1	88.70	89.00	-1	71	-1.40%
2022/03/22	1	87.20	0	0.00	88.50	1	70	1.41%
2022/03/15	0	0.00	2	88.75	89.10	-2	70	-2.84%
2022/03/14	0	0.00	4	88.10	88.50	-4	70	-5.68%
2022/03/11	0	0.00	2	87.25	87.40	-2	70	-2.83%
2022/03/07	1	86.20	1	86.10	86.60	0	69	0.00%
2022/02/11	1	87.20	1	86.90	87.10	0	85	0.00%
2022/01/10	0	0.00	2	80.10	80.60	-2	115	-1.74%
2021/11/30	1	79.80	2	80.85	79.80	-1	144	-0.69%
2021/11/23	11	80.67	0	0.00	80.40	11	145	7.54%
2021/11/12	0	0.00	50	79.50	79.50	-50	141	-35.27%
2021/11/10	3	79.77	0	0.00	79.70	3	133	2.26%
2021/08/23	1	73.70	0	0.00	73.70	1	56	1.77%
2021/07/05	3	71.77	0	0.00	71.50	3	159	1.88%
2021/06/21	4	69.00	0	0.00	69.90	4	212	1.89%
2021/06/18	4	72.05	0	0.00	71.30	4	215	1.86%
2021/06/16	0	0.00	1	73.00	72.80	-1	218	-0.46%
2021/06/09	1	74.00	0	0.00	73.30	1	232	0.43%
2021/06/08	0	0.00	1	73.10	74.60	-1	237	-0.42%
2021/05/24	1	66.70	0	0.00	68.30	1	252	0.40%
2021/05/20	0	0.00	6	68.93	68.10	-6	254	-2.36%
2021/05/17	3	63.27	7	65.10	64.00	-4	255	-1.57%
2021/05/14	0	0.00	12	68.69	68.00	-12	251	-4.77%
2021/05/13	1	67.80	6	67.05	68.00	-5	248	-2.01%
2021/05/12	2	69.40	3	70.37	69.50	-1	243	-0.41%
2021/05/11	4	76.40	0	0.00	73.80	4	237	1.69%
2021/05/10	4	75.70	0	0.00	76.40	4	232	1.72%
2021/05/07	0	0.00	2	74.30	75.40	-2	226	-0.88%
2021/05/05	1	74.40	0	0.00	74.70	1	225	0.44%
2021/05/04	0	0.00	5	72.82	72.60	-5	224	-2.23%
2021/04/29	4	76.80	0	0.00	76.20	4	218	1.83%
2021/04/28	0	0.00	1	77.00	76.60	-1	216	-0.46%
2021/04/26	2	73.90	0	0.00	74.50	2	213	0.94%
2021/04/23	0	0.00	1	74.50	74.50	-1	210	-0.47%
2021/04/22	9	78.07	1	76.20	75.70	8	209	3.82%
2021/04/21	6	75.87	0	0.00	77.50	6	197	3.04%
2021/04/19	2	76.45	0	0.00	77.10	2	184	1.08%
2021/04/16	12	73.81	2	73.70	74.40	10	178	5.60%
2021/04/14	0	0.00	3	71.50	72.30	-3	180	-1.66%
2021/04/08	2	74.90	0	0.00	75.40	2	168	1.19%
2021/04/07	0	0.00	5	73.64	73.90	-5	167	-2.98%
2021/04/06	0	0.00	2	74.10	73.90	-2	166	-1.20%
2021/04/01	0	0.00	3	73.43	74.20	-3	165	-1.81%
2021/03/31	0	0.00	1	73.90	73.80	-1	162	-0.62%
2021/03/29	0	0.00	5	78.92	77.00	-5	150	-3.33%
2021/03/25	5	75.04	0	0.00	75.00	5	132	3.78%
2021/03/04	2	71.40	0	0.00	71.30	2	106	1.88%
2021/03/02	0	0.00	4	70.80	70.70	-4	104	-3.83%
2021/02/26	0	0.00	1	71.10	71.00	-1	104	-0.96%
2021/02/24	0	0.00	2	72.50	72.70	-2	103	-1.93%
2021/02/22	1	70.70	0	0.00	72.00	1	104	0.96%
2021/02/19	0	0.00	1	69.70	69.80	-1	103	-0.97%
2020/12/30	0	0.00	2	75.10	75.00	-2	69	-2.88%
2020/12/09	2	77.50	0	0.00	77.60	2	45	4.42%
2020/11/18	2	70.70	0	0.00	71.10	2	32	6.09%
2020/11/17	2	70.60	0	0.00	70.30	2	32	6.07%
2020/10/19	8	68.10	0	0.00	69.00	8	43	18.56%
2020/07/09	1	63.00	0	0.00	62.00	1	83	1.20%
2020/06/16	3	61.67	0	0.00	61.60	3	84	3.56%
2020/06/10	9	64.92	0	0.00	64.50	9	87	10.26%
2020/06/09	13	65.04	0	0.00	64.80	13	89	14.54%
2020/06/08	6	65.77	0	0.00	65.80	6	89	6.71%
2020/06/01	0	0.00	4	60.75	62.20	-4	87	-4.59%
2020/05/28	0	0.00	6	60.08	60.50	-6	84	-7.12%
2020/05/27	0	0.00	8	60.59	60.60	-8	85	-9.38%
2020/05/15	8	61.05	0	0.00	61.70	8	82	9.68%
2020/05/06	0	0.00	9	59.01	58.30	-9	78	-11.51%
2020/04/27	0	0.00	5	51.42	52.40	-5	66	-7.52%
2020/04/24	0	0.00	8	51.76	51.20	-8	64	-12.32%
2020/04/01	0	0.00	3	50.80	50.90	-3	49	-6.11%
2020/03/31	0	0.00	2	51.50	51.50	-2	50	-3.94%
2020/03/26	0	0.00	1	48.35	48.50	-1	51	-1.92%
2020/03/25	0	0.00	1	49.00	48.65	-1	51	-1.93%
2020/03/24	0	0.00	3	48.47	48.10	-3	51	-5.86%
2020/03/19	0	0.00	2	46.20	45.90	-2	50	-3.93%
2020/03/18	0	0.00	4	51.83	51.00	-4	49	-8.13%
2020/03/17	0	0.00	3	56.00	55.20	-3	48	-6.24%
2020/03/13	0	0.00	3	59.57	62.50	-3	48	-6.21%
2020/03/12	0	0.00	1	65.40	65.40	-1	46	-2.14%
2020/03/11	0	0.00	3	68.33	68.50	-3	45	-6.53%
2020/03/10	0	0.00	2	69.70	69.80	-2	45	-4.42%
2020/03/09	0	0.00	8	72.24	71.90	-8	46	-17.34%
2020/03/02	0	0.00	1	74.00	74.00	-1	44	-2.22%
2020/02/27	0	0.00	5	76.20	76.20	-5	43	-11.49%
2020/02/19	0	0.00	1	76.90	77.30	-1	46	-2.16%
2020/02/13	0	0.00	8	76.15	76.10	-8	48	-16.53%
2020/02/12	0	0.00	1	75.60	75.60	-1	50	-1.99%
2020/02/10	0	0.00	3	75.30	74.60	-3	53	-5.65%
2020/02/07	0	0.00	2	76.75	76.20	-2	52	-3.80%
2020/02/05	0	0.00	1	77.20	77.10	-1	52	-1.91%
2020/01/09	3	83.27	0	0.00	83.30	3	50	5.93%
2020/01/08	3	83.20	0	0.00	83.40	3	53	5.62%
2020/01/07	6	83.27	0	0.00	83.00	6	54	10.99%
2020/01/06	3	83.43	0	0.00	83.20	3	54	5.47%
2020/01/03	12	83.82	0	0.00	83.60	12	55	21.59%
2020/01/02	12	83.81	0	0.00	84.00	12	55	21.66%
2019/12/18	11	85.25	0	0.00	85.50	11	52	20.83%
2019/12/17	9	85.13	0	0.00	85.20	9	52	17.18%
2019/12/16	10	85.10	0	0.00	85.00	10	52	19.23%
2019/12/12	1	83.80	0	0.00	83.80	1	51	1.95%
2019/11/25	1	86.00	2	85.80	85.70	-1	44	-2.27%
2019/11/20	1	86.10	0	0.00	86.40	1	42	2.33%
2019/11/15	2	86.00	0	0.00	86.00	2	41	4.84%
2019/10/22	0	0.00	6	87.77	87.90	-6	34	-17.38%
2019/10/21	0	0.00	2	88.00	87.90	-2	34	-5.88%
2019/07/24	1	96.80	0	0.00	96.80	1	23	4.35%
2019/07/23	2	98.10	0	0.00	97.40	2	23	8.66%
2019/03/05	10	99.99	0	0.00	100.00	10	45	21.98%
2019/03/04	7	99.96	0	0.00	100.00	7	44	15.61%
2019/02/27	10	99.83	0	0.00	99.50	10	44	22.48%
2019/02/26	10	99.75	0	0.00	99.50	10	44	22.60%
2019/02/15	0	0.00	1	96.20	96.50	-1	41	-2.38%
2019/01/23	0	0.00	1	91.20	91.20	-1	33	-3.02%
2019/01/07	0	0.00	1	84.00	84.00	-1	39	-2.52%
2018/12/21	1	85.00	0	0.00	85.00	1	48	2.05%
2018/12/20	1	85.40	0	0.00	85.40	1	48	2.05%
2018/12/19	1	85.80	0	0.00	85.80	1	49	2.03%
2018/12/17	0	0.00	1	86.10	86.10	-1	49	-2.00%
2018/12/14	1	87.00	0	0.00	86.20	1	49	2.01%
2018/11/14	0	0.00	3	89.47	89.40	-3	55	-5.42%
2018/11/09	0	0.00	1	92.00	90.80	-1	57	-1.73%
2018/11/07	0	0.00	1	92.40	92.40	-1	60	-1.66%
2018/11/06	0	0.00	1	93.10	90.80	-1	60	-1.65%
2018/11/01	0	0.00	3	86.63	86.40	-3	62	-4.83%
2018/10/16	0	0.00	17	96.22	95.00	-17	66	-25.60%
2018/10/05	0	0.00	1	105.50	108.00	-1	58	-1.70%
2018/10/04	0	0.00	1	110.50	110.50	-1	57	-1.72%
2018/10/02	0	0.00	2	110.50	110.00	-2	59	-3.37%
2018/09/27	0	0.00	1	110.50	110.50	-1	60	-1.66%
2018/09/21	0	0.00	8	108.00	108.00	-8	61	-12.97%
2018/09/19	1	109.00	0	0.00	109.00	1	62	1.60%
2018/09/17	1	107.00	0	0.00	107.00	1	63	1.58%
2018/09/14	0	0.00	2	107.00	108.00	-2	64	-3.10%
2018/09/13	1	108.00	0	0.00	108.00	1	64	1.54%
2018/09/11	1	106.50	0	0.00	106.50	1	65	1.53%
2018/08/16	0	0.00	1	112.50	113.00	-1	65	-1.53%
2018/08/10	1	115.00	0	0.00	115.00	1	64	1.56%
2018/08/07	3	117.33	0	0.00	117.00	3	66	4.52%
2018/08/06	1	116.50	0	0.00	117.00	1	66	1.51%
2018/08/03	1	115.00	1	116.00	116.00	0	65	0.00%
2018/07/30	1	116.00	0	0.00	116.00	1	70	1.42%
2018/07/23	0	0.00	1	107.50	107.00	-1	74	-1.35%
2018/07/13	2	109.75	0	0.00	109.50	2	81	2.45%
2018/07/11	1	106.00	0	0.00	106.00	1	87	1.15%
2018/04/24	5	117.00	0	0.00	117.00	5	689	0.73%
2018/03/30	5	128.00	0	0.00	128.00	5	687	0.73%
2018/03/08	0	0.00	8	132.38	130.00	-8	641	-1.25%
2018/03/07	0	0.00	3	128.00	127.00	-3	636	-0.47%
2018/03/05	0	0.00	6	128.50	128.50	-6	628	-0.96%
2018/03/01	0	0.00	1	130.00	132.50	-1	612	-0.16%
2018/02/27	5	133.10	0	0.00	132.50	5	608	0.82%
2018/02/26	8	137.44	0	0.00	136.00	8	601	1.33%
2018/02/23	5	141.20	1	145.50	140.00	4	589	0.68%
2018/02/22	75	142.54	0	0.00	141.00	75	577	12.98%
2018/02/12	1	127.50	1	131.00	128.00	0	540	0.00%
2018/02/09	0	0.00	24	132.79	135.00	-24	527	-4.55%
2018/02/08	15	132.47	0	0.00	132.50	15	514	2.91%
2018/02/07	6	138.00	2	144.50	138.00	4	497	0.80%
2018/02/06	106	139.39	4	139.00	136.00	102	476	21.43%	大買/鉅額交易
2018/02/05	4	137.13	0	0.00	147.00	4	445	0.90%