申豐 (6582)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
63.8
漲跌
--
漲幅
0.00%
成交量
37張
產業
上市橡膠類股
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	4	63.85	63.80	-4	163	-2.45%
2024/11/20	0	0.00	3	62.37	62.40	-3	162	-1.85%
2024/11/19	0	0.00	5	61.74	61.90	-5	166	-3.00%
2024/11/18	0	0.00	8	61.80	61.60	-8	167	-4.77%
2024/11/15	11	62.21	6	62.87	63.00	5	167	2.98%
2024/11/14	2	60.90	17	61.20	60.80	-15	168	-8.91%
2024/11/13	3	61.50	8	61.58	61.50	-5	167	-2.98%
2024/11/12	14	62.49	27	61.78	61.20	-13	168	-7.71%
2024/11/11	7	63.86	5	63.76	62.90	2	170	1.17%
2024/11/08	21	66.40	47	65.86	64.90	-26	174	-14.94%
2024/11/07	79	69.38	24	69.85	68.30	55	171	32.08%
2024/11/06	7	66.86	14	67.42	65.70	-7	161	-4.34%
2024/11/05	75	66.85	20	67.40	67.50	55	160	34.25%
2024/11/04	11	62.59	3	63.47	62.40	8	156	5.12%
2024/11/01	12	61.12	17	61.86	62.80	-5	161	-3.10%
2024/10/30	1	59.40	11	59.70	59.20	-10	162	-6.14%
2024/10/29	2	59.70	10	59.85	59.90	-8	164	-4.85%
2024/10/25	1	61.60	0	0.00	61.30	1	166	0.60%
2024/10/24	0	0.00	3	63.43	61.50	-3	168	-1.78%
2024/10/23	2	62.90	7	62.46	62.80	-5	169	-2.94%
2024/10/22	6	61.90	2	61.70	62.00	4	172	2.32%
2024/10/21	0	0.00	6	61.82	61.80	-6	177	-3.38%
2024/10/18	3	62.17	10	62.54	61.90	-7	183	-3.82%
2024/10/17	1	63.20	4	63.40	63.10	-3	187	-1.60%
2024/10/16	1	63.00	2	63.30	63.00	-1	190	-0.53%
2024/10/15	3	62.13	1	62.80	62.40	2	192	1.04%
2024/10/14	23	60.81	6	61.30	61.00	17	199	8.53%
2024/10/11	4	61.53	8	61.79	61.20	-4	205	-1.95%
2024/10/09	9	62.42	1	62.30	62.30	8	209	3.82%
2024/10/08	14	63.24	1	63.90	64.00	13	216	6.01%
2024/10/07	7	65.21	2	65.25	65.00	5	229	2.18%
2024/10/04	5	65.12	4	65.90	64.90	1	261	0.38%
2024/10/01	23	68.17	9	68.06	68.20	14	284	4.91%
2024/09/30	3	67.60	11	68.37	67.60	-8	285	-2.80%
2024/09/27	50	67.49	36	67.57	68.40	14	288	4.85%
2024/09/26	8	63.85	1	65.00	62.80	7	286	2.44%
2024/09/25	8	63.35	1	63.40	63.60	7	303	2.31%
2024/09/24	3	62.67	4	62.70	62.80	-1	313	-0.32%
2024/09/23	14	63.56	13	64.45	62.70	1	314	0.32%
2024/09/20	1	65.20	1	65.40	64.80	0	318	0.00%
2024/09/19	4	65.05	5	65.04	65.40	-1	322	-0.31%
2024/09/18	10	64.46	22	65.40	64.40	-12	326	-3.68%
2024/09/16	10	64.13	3	64.10	64.90	7	323	2.17%
2024/09/13	8	60.93	1	61.40	61.60	7	320	2.18%
2024/09/12	4	59.83	11	60.11	59.90	-7	321	-2.18%
2024/09/11	19	60.44	9	60.66	60.10	10	322	3.10%
2024/09/10	14	59.32	13	59.78	58.30	1	322	0.31%
2024/09/09	9	56.59	6	56.82	57.70	3	320	0.94%
2024/09/06	12	58.33	8	58.44	58.30	4	320	1.25%
2024/09/05	6	58.28	8	58.21	58.00	-2	322	-0.62%
2024/09/04	16	58.55	39	58.54	58.10	-23	323	-7.11%
2024/09/03	14	62.86	11	63.53	62.60	3	319	0.94%
2024/09/02	9	62.86	10	62.74	62.90	-1	318	-0.31%
2024/08/30	8	62.58	5	62.84	62.60	3	318	0.94%
2024/08/29	1	61.30	0	0.00	62.10	1	316	0.32%
2024/08/28	11	62.40	6	62.47	62.60	5	316	1.58%
2024/08/27	0	0.00	9	61.46	61.60	-9	315	-2.85%
2024/08/26	1	63.00	12	62.56	62.00	-11	315	-3.49%
2024/08/23	6	61.53	5	62.04	62.30	1	314	0.32%
2024/08/22	0	0.00	3	61.80	61.30	-3	312	-0.96%
2024/08/21	26	61.71	3	61.97	61.80	23	312	7.35%
2024/08/20	1	62.50	4	62.60	62.20	-3	308	-0.97%
2024/08/19	6	62.73	0	0.00	62.70	6	309	1.94%
2024/08/16	0	0.00	13	62.17	63.20	-13	309	-4.20%
2024/08/15	3	61.20	3	60.97	61.00	0	307	0.00%
2024/08/14	6	62.42	7	62.04	61.50	-1	307	-0.33%
2024/08/13	10	62.14	34	62.54	62.90	-24	306	-7.82%
2024/08/12	5	62.64	16	62.72	62.90	-11	303	-3.62%
2024/08/09	21	60.30	13	60.68	60.60	8	298	2.68%
2024/08/08	9	58.28	36	58.13	58.00	-27	296	-9.09%
2024/08/07	43	58.14	20	58.84	59.60	23	294	7.80%
2024/08/06	56	55.51	57	55.09	55.00	-1	291	-0.34%
2024/08/05	88	55.43	58	55.35	55.40	30	287	10.42%
2024/08/02	33	61.27	23	61.61	60.40	10	282	3.54%
2024/08/01	13	62.15	17	62.59	63.30	-4	278	-1.44%
2024/07/31	9	61.78	10	62.06	61.10	-1	276	-0.36%
2024/07/30	16	60.10	3	60.73	61.60	13	275	4.72%
2024/07/29	18	59.82	12	60.25	59.80	6	274	2.19%
2024/07/26	21	59.22	11	59.77	59.80	10	272	3.67%
2024/07/23	13	61.75	18	61.53	60.50	-5	270	-1.85%
2024/07/22	54	61.60	17	61.96	61.40	37	267	13.84%
2024/07/19	17	64.49	40	65.92	63.70	-23	261	-8.78%
2024/07/18	56	67.21	38	67.59	67.10	18	255	7.04%
2024/07/17	18	66.67	34	66.23	66.20	-16	251	-6.37%
2024/07/16	7	65.53	14	65.64	65.50	-7	250	-2.80%
2024/07/15	31	66.95	43	67.42	65.00	-12	248	-4.84%
2024/07/12	29	69.72	58	69.34	68.50	-29	239	-12.09%
2024/07/11	21	69.41	64	70.06	70.40	-43	230	-18.62%
2024/07/10	27	70.47	28	71.05	69.50	-1	225	-0.44%
2024/07/09	53	68.95	35	69.76	68.50	18	217	8.29%
2024/07/08	98	73.53	107	73.99	73.30	-9	202	-4.44%	大賣/
2024/07/05	56	68.14	47	68.99	71.30	9	170	5.29%
2024/07/04	14	65.04	4	64.60	64.90	10	144	6.90%
2024/07/03	27	64.89	10	65.13	65.20	17	139	12.18%
2024/07/02	24	66.17	56	65.96	65.70	-32	131	-24.32%
2024/07/01	33	63.49	46	63.80	65.90	-13	120	-10.77%
2024/06/28	26	60.17	20	62.65	62.20	6	101	5.91%
2024/06/27	2	59.10	9	58.80	58.70	-7	90	-7.71%
2024/06/26	8	58.71	24	58.80	59.00	-16	89	-17.89%
2024/06/25	25	57.55	13	57.44	58.10	12	82	14.60%
2024/06/24	3	56.03	10	55.92	55.80	-7	76	-9.13%
2024/06/21	1	53.70	4	54.00	54.40	-3	71	-4.17%
2024/06/20	0	0.00	3	54.17	54.00	-3	71	-4.18%
2024/06/19	1	54.00	7	54.39	53.80	-6	71	-8.38%
2024/06/18	0	0.00	1	54.10	54.40	-1	69	-1.44%
2024/06/14	1	52.20	0	0.00	52.40	1	67	1.49%
2024/06/12	0	0.00	5	53.00	52.40	-5	68	-7.28%
2024/06/11	2	52.05	0	0.00	52.20	2	66	3.01%
2024/06/07	5	51.30	1	51.60	51.30	4	64	6.21%
2024/06/06	14	50.61	1	50.30	50.40	13	64	20.20%
2024/06/03	5	50.66	0	0.00	50.60	5	65	7.67%
2024/05/24	1	50.30	0	0.00	50.20	1	69	1.44%
2024/05/23	8	50.50	1	50.70	50.40	7	69	10.03%
2024/05/22	1	50.20	0	0.00	50.30	1	69	1.44%
2024/05/21	1	50.80	2	50.80	50.50	-1	69	-1.44%
2024/05/20	0	0.00	11	51.51	51.40	-11	69	-15.80%
2024/05/17	2	50.85	7	50.91	50.90	-5	70	-7.11%
2024/05/16	1	51.10	3	51.27	51.30	-2	68	-2.91%
2024/05/15	2	51.10	2	51.60	51.40	0	68	0.00%
2024/05/13	8	50.39	0	0.00	50.60	8	68	11.73%
2024/05/09	0	0.00	1	51.20	50.90	-1	67	-1.48%
2024/05/08	0	0.00	1	51.30	51.10	-1	66	-1.50%
2024/05/06	0	0.00	1	50.40	50.40	-1	65	-1.52%
2024/05/03	0	0.00	2	50.20	50.00	-2	65	-3.07%
2024/05/02	0	0.00	2	50.80	50.80	-2	63	-3.13%
2024/04/30	0	0.00	1	50.70	50.90	-1	63	-1.58%
2024/04/29	0	0.00	1	50.60	50.80	-1	63	-1.57%
2024/04/24	0	0.00	2	49.93	49.90	-2	62	-3.18%
2024/04/23	0	0.00	1	50.20	50.00	-1	63	-1.57%
2024/04/22	4	50.50	4	51.20	50.30	0	63	0.00%
2024/04/19	1	49.20	0	0.00	49.50	1	61	1.64%
2024/04/18	0	0.00	1	49.15	49.10	-1	59	-1.67%
2024/04/17	5	48.45	0	0.00	48.80	5	59	8.37%
2024/04/12	0	0.00	1	49.45	49.40	-1	59	-1.68%
2024/04/11	2	49.05	0	0.00	49.50	2	59	3.37%
2024/04/10	4	49.00	0	0.00	49.65	4	58	6.79%
2024/03/28	0	0.00	1	48.60	48.55	-1	57	-1.74%
2024/03/19	0	0.00	1	48.10	48.05	-1	65	-1.53%
2024/03/13	0	0.00	1	48.85	48.70	-1	63	-1.58%
2024/03/12	1	48.75	0	0.00	48.75	1	62	1.59%
2024/03/06	0	0.00	1	49.35	49.65	-1	71	-1.41%
2024/02/29	3	50.03	0	0.00	49.90	3	88	3.38%
2024/02/22	6	50.10	0	0.00	50.60	6	87	6.84%
2024/02/21	6	50.08	0	0.00	50.20	6	88	6.77%
2024/02/20	5	50.46	0	0.00	50.10	5	87	5.70%
2024/02/19	2	50.35	0	0.00	50.50	2	85	2.33%
2024/01/23	4	53.68	0	0.00	53.90	4	83	4.78%
2024/01/22	4	52.60	0	0.00	53.10	4	83	4.80%
2024/01/19	5	52.56	0	0.00	52.40	5	83	6.01%
2024/01/17	5	53.82	1	53.10	52.40	4	82	4.83%
2024/01/16	1	55.80	0	0.00	54.20	1	81	1.23%
2024/01/08	1	55.40	0	0.00	55.30	1	80	1.24%
2024/01/05	1	55.80	1	55.30	55.30	0	80	0.00%
2024/01/04	0	0.00	1	56.00	55.80	-1	80	-1.24%
2023/12/29	0	0.00	1	55.80	55.80	-1	80	-1.25%
2023/12/28	2	55.65	0	0.00	56.00	2	79	2.51%
2023/12/27	1	55.80	0	0.00	55.90	1	79	1.26%
2023/12/26	0	0.00	1	56.20	56.20	-1	78	-1.27%
2023/12/21	3	57.07	0	0.00	56.80	3	78	3.83%
2023/12/20	7	57.20	0	0.00	57.50	7	77	9.02%
2023/12/19	1	57.00	1	56.60	57.20	0	77	0.00%
2023/12/18	1	57.00	16	57.96	57.70	-15	75	-19.81%
2023/12/11	1	54.80	2	54.60	54.30	-1	70	-1.41%
2023/12/08	1	56.10	5	55.66	55.70	-4	69	-5.72%
2023/12/06	0	0.00	7	56.27	57.00	-7	69	-10.10%
2023/12/05	3	57.00	18	57.29	56.40	-15	68	-21.80%
2023/12/04	3	56.93	11	57.21	58.20	-8	64	-12.33%
2023/12/01	1	55.30	5	55.54	55.30	-4	59	-6.72%
2023/11/30	0	0.00	11	55.61	55.30	-11	58	-18.80%
2023/11/29	2	55.65	11	56.39	56.00	-9	58	-15.48%
2023/11/28	29	56.07	4	56.60	56.10	25	58	42.52%
2023/11/27	3	52.67	7	55.90	56.30	-4	52	-7.55%
2023/11/23	0	0.00	3	51.63	51.30	-3	42	-7.03%
2023/11/22	0	0.00	5	52.00	52.20	-5	42	-11.69%
2023/11/21	5	51.98	5	52.14	52.30	0	42	0.00%
2023/11/10	0	0.00	2	49.85	49.85	-2	42	-4.73%
2023/10/24	0	0.00	1	48.50	48.55	-1	54	-1.84%
2023/10/05	0	0.00	1	49.75	49.90	-1	66	-1.51%
2023/09/26	1	50.00	0	0.00	49.65	1	69	1.44%
2023/09/22	0	0.00	1	50.50	50.50	-1	70	-1.42%
2023/09/21	0	0.00	1	50.70	50.50	-1	69	-1.43%
2023/09/20	1	50.70	2	50.65	50.70	-1	70	-1.43%
2023/09/19	2	50.60	0	0.00	50.60	2	70	2.82%
2023/09/15	10	50.81	0	0.00	50.60	10	72	13.86%
2023/09/14	2	50.65	0	0.00	50.80	2	70	2.83%
2023/09/12	1	50.30	0	0.00	50.30	1	70	1.41%
2023/09/11	3	50.40	0	0.00	50.30	3	70	4.24%
2023/09/07	0	0.00	3	50.20	50.10	-3	70	-4.27%
2023/09/06	5	50.30	0	0.00	50.00	5	70	7.08%
2023/09/05	5	50.86	0	0.00	50.90	5	70	7.11%
2023/09/04	0	0.00	1	51.50	51.00	-1	70	-1.42%
2023/09/01	21	50.25	0	0.00	50.20	21	69	30.19%
2023/08/31	11	49.41	0	0.00	49.35	11	67	16.34%
2023/08/30	8	49.39	0	0.00	49.00	8	67	11.87%
2023/08/28	0	0.00	3	48.82	48.80	-3	66	-4.52%
2023/08/25	10	48.87	0	0.00	48.90	10	66	15.01%
2023/08/24	1	48.60	1	49.00	48.90	0	66	0.00%
2023/08/18	0	0.00	7	49.64	49.60	-7	66	-10.53%
2023/08/17	4	49.94	1	49.95	50.20	3	66	4.50%
2023/08/16	2	50.00	0	0.00	50.00	2	66	3.01%
2023/08/15	2	50.00	1	50.10	50.40	1	66	1.50%
2023/08/14	0	0.00	3	50.03	50.10	-3	66	-4.49%
2023/08/11	1	51.40	5	51.72	51.40	-4	68	-5.86%
2023/08/10	0	0.00	8	51.31	51.10	-8	67	-11.78%
2023/08/09	1	52.20	16	51.91	51.90	-15	66	-22.42%
2023/08/08	0	0.00	8	53.23	53.20	-8	65	-12.22%
2023/08/07	0	0.00	3	53.87	53.90	-3	67	-4.46%
2023/08/04	0	0.00	3	53.43	53.30	-3	68	-4.37%
2023/08/02	1	54.40	3	53.97	53.60	-2	69	-2.88%
2023/08/01	0	0.00	2	53.40	53.50	-2	67	-2.94%
2023/07/31	0	0.00	4	52.78	52.70	-4	67	-5.92%
2023/07/28	0	0.00	7	52.76	52.60	-7	67	-10.33%
2023/07/27	3	52.07	6	51.80	52.20	-3	68	-4.37%
2023/07/26	0	0.00	3	51.43	51.50	-3	68	-4.38%
2023/07/25	1	51.80	1	51.40	51.70	0	68	0.00%
2023/07/24	3	52.83	20	52.35	51.80	-17	69	-24.58%
2023/07/21	0	0.00	5	54.04	53.90	-5	67	-7.38%
2023/07/20	1	54.00	0	0.00	54.10	1	69	1.43%
2023/07/19	0	0.00	7	55.40	55.00	-7	70	-9.99%
2023/07/18	0	0.00	4	55.68	55.90	-4	72	-5.50%
2023/07/17	0	0.00	6	56.60	56.40	-6	73	-8.14%
2023/07/14	0	0.00	4	56.95	56.60	-4	74	-5.39%
2023/07/13	1	57.20	7	57.04	57.20	-6	75	-7.99%
2023/07/12	0	0.00	1	57.80	57.80	-1	75	-1.32%
2023/07/11	0	0.00	4	58.50	58.30	-4	76	-5.22%
2023/07/10	3	58.23	0	0.00	58.00	3	79	3.76%
2023/07/07	3	58.30	0	0.00	58.40	3	80	3.71%
2023/07/06	2	58.40	0	0.00	58.40	2	84	2.37%
2023/07/05	1	58.80	0	0.00	58.40	1	86	1.16%
2023/07/04	1	59.60	1	58.80	58.80	0	86	0.00%
2023/07/03	0	0.00	1	58.80	59.30	-1	86	-1.15%
2023/06/28	0	0.00	2	58.55	58.40	-2	86	-2.32%
2023/06/26	5	58.80	0	0.00	58.90	5	87	5.71%
2023/06/21	5	57.74	0	0.00	58.20	5	87	5.69%
2023/06/20	1	57.60	0	0.00	57.70	1	87	1.14%
2023/06/19	5	57.76	0	0.00	57.50	5	89	5.61%
2023/06/16	6	57.77	0	0.00	57.60	6	89	6.72%
2023/06/13	0	0.00	1	58.30	58.10	-1	93	-1.07%
2023/06/12	1	57.60	1	58.10	58.20	0	93	0.00%
2023/06/09	0	0.00	4	59.15	58.60	-4	95	-4.20%
2023/06/08	0	0.00	2	58.55	58.30	-2	96	-2.07%
2023/06/07	3	58.60	5	58.60	58.90	-2	101	-1.98%
2023/06/06	4	57.90	2	58.20	58.10	2	103	1.94%
2023/06/02	6	57.00	0	0.00	57.00	6	107	5.58%
2023/05/31	1	56.60	3	57.20	57.10	-2	111	-1.80%
2023/05/29	0	0.00	7	57.04	57.00	-7	117	-5.96%
2023/05/26	0	0.00	3	57.27	57.00	-3	125	-2.39%
2023/05/25	1	57.80	0	0.00	57.80	1	142	0.70%
2023/05/24	2	58.20	0	0.00	58.60	2	164	1.22%
2023/05/23	1	57.80	6	57.65	57.60	-5	167	-2.99%
2023/05/19	0	0.00	2	57.45	57.40	-2	171	-1.17%
2023/05/18	0	0.00	3	57.73	57.80	-3	172	-1.74%
2023/05/17	1	56.90	3	57.23	57.40	-2	172	-1.16%
2023/05/16	0	0.00	1	56.20	56.20	-1	171	-0.58%
2023/05/15	0	0.00	1	56.50	55.90	-1	172	-0.58%
2023/05/12	3	55.17	8	54.83	56.00	-5	176	-2.83%
2023/05/11	0	0.00	18	56.07	55.50	-18	176	-10.19%
2023/05/09	2	57.70	15	58.00	57.90	-13	176	-7.35%
2023/05/03	1	60.00	1	60.50	59.40	0	198	0.00%
2023/05/02	0	0.00	1	60.40	60.00	-1	199	-0.50%
2023/04/28	3	59.70	0	0.00	60.30	3	200	1.50%
2023/04/27	2	59.05	1	59.40	59.60	1	200	0.50%
2023/04/26	1	59.20	9	58.97	59.30	-8	200	-3.99%
2023/04/25	3	60.40	14	60.36	59.90	-11	198	-5.54%
2023/04/24	2	62.15	2	62.20	61.80	0	196	0.00%
2023/04/21	26	63.21	8	63.49	62.20	18	197	9.14%
2023/04/20	23	62.06	2	62.15	62.10	21	194	10.79%
2023/04/19	2	62.00	1	61.30	61.30	1	194	0.52%
2023/04/18	2	62.80	1	62.60	62.50	1	196	0.51%
2023/04/14	2	62.80	2	62.70	62.90	0	198	0.00%
2023/04/13	14	62.67	0	0.00	62.50	14	197	7.07%
2023/04/12	0	0.00	10	62.57	62.20	-10	195	-5.11%
2023/04/11	5	61.84	0	0.00	62.70	5	198	2.52%
2023/04/10	6	60.80	2	60.95	61.20	4	198	2.02%
2023/03/31	0	0.00	4	60.10	60.20	-4	221	-1.81%
2023/03/29	1	59.70	0	0.00	59.60	1	225	0.44%
2023/03/28	1	60.50	5	59.60	59.50	-4	237	-1.68%
2023/03/27	1	60.50	0	0.00	60.40	1	251	0.40%
2023/03/24	0	0.00	1	60.50	60.70	-1	252	-0.40%
2023/03/21	2	61.00	0	0.00	60.90	2	255	0.78%
2023/03/20	1	60.90	0	0.00	60.80	1	255	0.39%
2023/03/17	4	60.60	0	0.00	60.70	4	255	1.57%
2023/03/16	2	61.20	8	60.58	60.80	-6	254	-2.35%
2023/03/15	0	0.00	4	62.45	62.10	-4	254	-1.57%
2023/03/14	2	61.80	8	62.46	62.10	-6	256	-2.34%
2023/03/13	5	61.60	0	0.00	61.70	5	257	1.94%
2023/03/10	16	61.08	26	61.01	61.70	-10	257	-3.88%
2023/03/09	0	0.00	11	62.57	62.50	-11	258	-4.25%
2023/03/08	0	0.00	3	63.33	63.50	-3	258	-1.16%
2023/03/07	5	63.88	0	0.00	63.70	5	260	1.92%
2023/03/06	5	63.92	4	63.85	63.70	1	267	0.37%
2023/03/03	10	63.85	0	0.00	63.80	10	280	3.57%
2023/03/02	2	63.00	1	62.90	63.10	1	279	0.36%
2023/03/01	4	62.98	2	62.95	62.70	2	277	0.72%
2023/02/24	0	0.00	70	64.31	63.90	-70	274	-25.50%
2023/02/23	12	67.70	41	66.45	65.70	-29	267	-10.82%
2023/02/22	23	65.47	16	68.03	67.80	7	251	2.79%
2023/02/21	20	64.16	4	63.28	64.80	16	233	6.85%
2023/02/20	8	63.18	0	0.00	63.20	8	233	3.43%
2023/02/16	6	61.50	8	61.69	61.90	-2	233	-0.86%
2023/02/15	1	60.90	3	61.23	61.20	-2	234	-0.85%
2023/02/14	0	0.00	2	61.05	60.80	-2	236	-0.85%
2023/02/13	3	60.40	3	60.57	60.90	0	240	0.00%
2023/02/10	6	61.78	10	61.48	60.80	-4	241	-1.66%
2023/02/09	3	62.97	1	62.50	62.70	2	239	0.83%
2023/02/08	14	63.02	4	62.85	63.10	10	239	4.17%
2023/02/07	14	62.64	5	62.74	62.90	9	238	3.77%
2023/02/06	33	63.54	26	63.77	62.80	7	237	2.95%
2023/02/03	25	62.00	0	0.00	61.70	25	227	11.00%
2023/02/02	6	62.52	3	62.17	61.70	3	224	1.34%
2023/02/01	32	61.67	1	61.70	62.00	31	221	13.97%
2023/01/31	4	60.00	0	0.00	60.60	4	217	1.84%
2023/01/30	4	59.05	0	0.00	59.20	4	215	1.86%
2023/01/16	0	0.00	2	58.35	58.30	-2	217	-0.92%
2023/01/13	1	58.50	2	58.60	58.60	-1	218	-0.46%
2023/01/11	0	0.00	2	59.20	58.90	-2	227	-0.88%
2023/01/09	0	0.00	2	60.45	60.40	-2	229	-0.87%
2023/01/06	2	59.85	0	0.00	60.10	2	230	0.87%
2023/01/05	16	58.73	1	58.80	58.40	15	229	6.53%
2023/01/04	4	57.53	0	0.00	57.40	4	229	1.75%
2023/01/03	2	57.70	0	0.00	57.70	2	233	0.86%
2022/12/30	3	58.10	0	0.00	58.00	3	235	1.27%
2022/12/29	5	57.84	0	0.00	58.00	5	234	2.13%
2022/12/28	2	59.35	3	60.00	58.90	-1	236	-0.42%
2022/12/27	4	61.80	8	61.36	60.60	-4	233	-1.71%
2022/12/26	19	61.99	17	62.43	61.20	2	229	0.87%
2022/12/23	14	58.71	0	0.00	59.60	14	215	6.50%
2022/12/22	11	58.15	0	0.00	57.60	11	215	5.11%
2022/12/20	8	60.31	35	60.33	58.00	-27	215	-12.53%
2022/12/19	20	61.43	36	61.82	62.40	-16	207	-7.72%
2022/12/16	2	57.80	18	57.82	57.60	-16	192	-8.32%
2022/12/15	7	59.13	1	59.10	59.00	6	193	3.10%
2022/12/14	7	59.23	2	59.30	59.20	5	195	2.56%
2022/12/13	1	57.90	0	0.00	58.70	1	195	0.51%
2022/12/12	0	0.00	4	57.10	56.90	-4	196	-2.04%
2022/12/09	4	56.80	4	56.83	56.70	0	198	0.00%
2022/12/08	6	55.97	13	56.15	56.30	-7	199	-3.51%
2022/12/07	1	56.60	19	57.28	56.60	-18	200	-8.96%
2022/12/06	0	0.00	11	58.28	57.70	-11	201	-5.46%
2022/12/05	6	60.05	1	59.90	59.80	5	200	2.50%
2022/12/02	2	59.90	4	59.28	59.10	-2	198	-1.01%
2022/12/01	13	59.88	4	59.83	59.90	9	198	4.54%
2022/11/30	1	57.80	5	58.48	58.90	-4	194	-2.05%
2022/11/29	8	57.03	8	57.20	57.20	0	195	0.00%
2022/11/28	10	59.83	29	59.34	58.20	-19	194	-9.75%
2022/11/25	16	58.44	14	60.03	59.70	2	188	1.06%
2022/11/24	9	55.36	1	54.70	55.60	8	176	4.52%
2022/11/23	1	54.40	0	0.00	54.40	1	177	0.56%
2022/11/22	1	54.80	3	53.60	53.80	-2	182	-1.10%
2022/11/21	0	0.00	1	54.50	54.20	-1	186	-0.54%
2022/11/18	1	55.90	2	56.40	55.50	-1	206	-0.48%
2022/11/17	8	55.36	3	54.87	55.00	5	219	2.28%
2022/11/16	4	55.93	10	55.85	54.50	-6	219	-2.73%
2022/11/15	25	56.26	1	56.30	56.10	24	223	10.72%
2022/11/14	1	55.30	13	55.59	55.70	-12	229	-5.24%
2022/11/11	1	55.40	12	55.26	55.10	-11	231	-4.75%
2022/11/10	1	55.00	18	55.02	55.00	-17	234	-7.25%
2022/11/09	12	55.73	17	55.69	56.50	-5	238	-2.10%
2022/11/08	7	54.09	6	54.58	53.80	1	238	0.42%
2022/11/07	6	53.40	8	53.60	53.40	-2	243	-0.82%
2022/11/04	5	52.92	9	52.80	53.20	-4	242	-1.65%
2022/11/03	4	52.03	4	52.28	52.40	0	243	0.00%
2022/11/02	13	52.56	5	52.54	52.40	8	246	3.24%
2022/11/01	0	0.00	7	51.67	51.90	-7	248	-2.82%
2022/10/31	5	51.76	13	51.92	51.40	-8	252	-3.16%
2022/10/28	11	52.41	7	51.60	51.00	4	253	1.58%
2022/10/27	18	51.97	3	52.30	52.50	15	254	5.90%
2022/10/26	7	50.34	9	50.67	50.30	-2	264	-0.76%
2022/10/25	1	50.10	10	50.32	50.10	-9	263	-3.42%
2022/10/24	7	51.20	8	52.11	51.10	-1	264	-0.38%
2022/10/21	26	50.67	6	50.52	50.30	20	262	7.61%
2022/10/20	121	49.82	8	50.51	49.80	113	263	42.84%	大買/鉅額交易
2022/10/19	10	52.63	3	52.63	52.00	7	257	2.72%
2022/10/18	22	50.93	17	52.51	52.80	5	255	1.96%
2022/10/17	27	49.68	0	0.00	50.30	27	253	10.65%
2022/10/14	27	49.83	8	49.68	50.10	19	253	7.49%
2022/10/13	4	48.05	28	48.37	48.05	-24	253	-9.48%
2022/10/12	15	49.12	12	48.71	49.80	3	254	1.18%
2022/10/11	19	48.95	17	49.11	48.85	2	256	0.78%
2022/10/07	7	52.64	21	52.16	52.00	-14	251	-5.56%
2022/10/06	8	53.95	3	54.30	54.10	5	252	1.98%
2022/10/05	26	54.58	24	54.18	54.80	2	255	0.78%
2022/10/04	7	53.63	10	53.52	53.40	-3	254	-1.18%
2022/10/03	10	53.30	15	53.29	52.90	-5	261	-1.91%
2022/09/30	16	52.43	2	53.30	53.80	14	261	5.35%
2022/09/29	48	53.13	5	52.80	53.50	43	261	16.47%
2022/09/28	9	51.49	6	52.67	51.00	3	258	1.16%
2022/09/27	4	54.78	6	54.85	54.50	-2	257	-0.78%
2022/09/26	4	55.85	15	56.50	55.00	-11	259	-4.24%
2022/09/23	0	0.00	1	60.30	59.20	-1	260	-0.38%
2022/09/22	4	58.93	2	59.20	59.40	2	263	0.76%
2022/09/21	8	59.86	48	59.72	58.80	-40	262	-15.24%
2022/09/20	0	0.00	35	60.73	60.30	-35	259	-13.47%
2022/09/19	1	63.80	62	62.38	61.70	-61	258	-23.57%
2022/09/16	13	62.99	87	62.74	63.90	-74	259	-28.57%
2022/09/15	16	64.16	9	63.71	63.70	7	257	2.72%
2022/09/14	15	62.97	3	62.40	63.50	12	257	4.65%
2022/09/13	6	63.88	1	62.50	62.80	5	257	1.94%
2022/09/12	9	62.28	2	62.25	62.40	7	259	2.70%
2022/09/08	3	63.20	1	62.70	62.80	2	259	0.77%
2022/09/07	3	63.67	6	63.73	62.80	-3	260	-1.15%
2022/09/06	5	64.90	0	0.00	64.70	5	259	1.93%
2022/09/05	8	65.70	10	66.20	65.10	-2	259	-0.77%
2022/09/02	1	68.60	22	67.52	67.30	-21	258	-8.12%
2022/09/01	8	68.73	15	68.56	68.40	-7	258	-2.71%
2022/08/31	8	69.95	1	70.30	70.00	7	255	2.74%
2022/08/30	5	68.36	27	68.49	68.40	-22	253	-8.66%
2022/08/29	5	68.94	14	69.07	68.60	-9	252	-3.56%
2022/08/26	0	0.00	10	72.86	72.20	-10	248	-4.02%
2022/08/25	5	74.10	100	72.43	72.90	-95	244	-38.91%
2022/08/24	7	90.89	16	90.34	90.90	-9	227	-3.95%
2022/08/23	0	0.00	1	89.90	89.80	-1	214	-0.47%
2022/08/22	0	0.00	27	91.32	90.00	-27	212	-12.72%
2022/08/19	23	90.69	7	90.56	91.60	16	205	7.77%
2022/08/18	13	89.18	4	89.28	89.70	9	198	4.53%
2022/08/17	5	89.14	16	89.23	89.00	-11	195	-5.63%
2022/08/16	0	0.00	34	88.61	88.40	-34	192	-17.69%
2022/08/15	11	88.09	7	88.03	89.50	4	186	2.15%
2022/08/12	5	85.00	5	85.56	85.50	0	180	0.00%
2022/08/11	0	0.00	2	83.30	83.00	-2	176	-1.13%
2022/08/10	4	83.50	3	83.17	82.80	1	178	0.56%
2022/08/09	15	81.77	0	0.00	82.90	15	177	8.43%
2022/08/08	5	80.18	7	80.33	80.40	-2	177	-1.13%
2022/08/05	9	79.90	2	78.40	80.00	7	181	3.85%
2022/08/04	3	77.40	9	77.38	77.80	-6	183	-3.27%
2022/08/03	2	78.45	16	77.96	78.40	-14	184	-7.61%
2022/08/02	24	77.92	33	79.57	76.90	-9	188	-4.77%
2022/08/01	0	0.00	3	83.67	83.70	-3	203	-1.47%
2022/07/29	36	83.69	5	83.12	83.50	31	207	14.94%
2022/07/28	5	81.54	8	81.33	81.10	-3	213	-1.40%
2022/07/27	0	0.00	54	80.93	80.80	-54	217	-24.88%
2022/07/26	1	83.80	0	0.00	83.10	1	221	0.45%
2022/07/25	2	82.95	0	0.00	83.20	2	223	0.89%
2022/07/22	5	83.52	0	0.00	83.50	5	227	2.20%
2022/07/21	12	83.61	0	0.00	83.50	12	232	5.16%
2022/07/20	2	83.25	9	83.72	81.50	-7	237	-2.94%
2022/07/19	9	83.30	13	83.08	83.60	-4	238	-1.68%
2022/07/18	20	78.59	3	78.20	80.80	17	238	7.13%
2022/07/15	8	76.43	1	77.60	76.30	7	236	2.96%
2022/07/14	28	77.13	42	77.49	77.80	-14	243	-5.75%
2022/07/13	28	74.97	2	75.00	75.20	26	247	10.49%
2022/07/12	4	73.00	13	73.42	72.80	-9	250	-3.59%
2022/07/11	3	77.50	50	77.81	76.80	-47	251	-18.71%
2022/07/08	7	83.49	2	83.30	83.50	5	246	2.02%
2022/07/07	4	82.75	3	81.63	82.90	1	261	0.38%
2022/07/06	14	82.99	7	83.59	81.90	7	276	2.53%
2022/07/05	20	84.62	3	83.97	85.50	17	287	5.92%
2022/07/04	33	81.95	5	80.42	82.20	28	288	9.70%
2022/07/01	7	82.76	15	81.53	79.20	-8	294	-2.72%
2022/06/30	2	85.10	30	85.53	84.70	-28	293	-9.53%
2022/06/29	1	90.20	1	89.90	88.90	0	292	0.00%
2022/06/28	5	91.78	2	91.80	91.10	3	293	1.02%
2022/06/27	13	93.38	1	93.50	93.60	12	294	4.07%
2022/06/24	7	90.94	0	0.00	91.30	7	297	2.36%
2022/06/23	1	88.00	3	89.47	87.80	-2	299	-0.67%
2022/06/17	0	0.00	25	92.12	92.00	-25	302	-8.27%
2022/06/16	1	97.50	18	94.42	94.20	-17	301	-5.64%
2022/06/15	7.1	96.38	5	96.06	96.70	2.1	300	0.71%
2022/06/14	0	0.00	10	93.99	95.00	-10	301	-3.31%
2022/06/13	0	0.00	16	95.95	95.80	-16	301	-5.30%
2022/06/10	4	99.70	7	99.66	99.30	-3	300	-1.00%
2022/06/08	0	0.00	1	102.50	101.50	-1	302	-0.33%
2022/06/07	0	0.00	2	100.50	101.50	-2	304	-0.66%
2022/06/06	1	100.00	0	0.00	100.50	1	310	0.32%
2022/06/02	0	0.00	3	100.83	100.50	-3	313	-0.96%
2022/06/01	0	0.00	6	100.83	101.00	-6	314	-1.91%
2022/05/31	3	97.40	6	97.75	98.20	-3	312	-0.96%
2022/05/30	6	97.90	4	97.75	98.00	2	314	0.64%
2022/05/27	6	96.30	3	96.53	96.90	3	313	0.96%
2022/05/26	4	94.23	1	94.70	94.20	3	317	0.95%
2022/05/25	1	93.70	0	0.00	94.50	1	322	0.31%
2022/05/24	0	0.00	4	95.35	93.60	-4	324	-1.23%
2022/05/23	1	96.20	0	0.00	96.90	1	326	0.31%
2022/05/20	5	97.44	0	0.00	97.00	5	330	1.51%
2022/05/19	7	96.56	10	96.18	96.60	-3	333	-0.90%
2022/05/18	15	99.91	3	99.00	98.50	12	331	3.62%
2022/05/17	2	97.85	3	98.43	97.60	-1	329	-0.30%
2022/05/16	32	96.88	5	96.94	97.40	27	329	8.19%
2022/05/13	37	94.58	9	94.03	95.30	28	328	8.53%
2022/05/12	4	92.88	12	94.18	92.00	-8	322	-2.48%
2022/05/11	8	97.56	2	97.90	97.10	6	318	1.88%
2022/05/10	11	95.79	26	96.08	98.10	-15	318	-4.72%
2022/05/09	29	98.67	129	98.61	97.30	-100	313	-31.94%	大賣/
2022/05/06	8	106.38	4	107.50	108.00	4	286	1.40%
2022/05/05	44	107.36	7	109.50	107.50	37	285	12.97%
2022/05/04	11	103.00	4	103.00	102.00	7	276	2.53%
2022/05/03	21	102.48	3	102.17	102.50	18	275	6.54%
2022/04/29	5	105.20	3	104.83	105.00	2	269	0.74%
2022/04/28	1	103.00	4	103.13	103.00	-3	267	-1.12%
2022/04/27	16	103.81	2	104.75	104.50	14	264	5.28%
2022/04/26	1	112.50	3	112.17	109.00	-2	259	-0.77%
2022/04/25	0	0.00	15	113.73	113.00	-15	252	-5.95%
2022/04/22	0	0.00	4	116.25	117.00	-4	248	-1.61%
2022/04/21	0	0.00	7	116.00	115.50	-7	247	-2.83%
2022/04/20	0	0.00	6	117.25	117.50	-6	247	-2.42%
2022/04/19	14	114.21	2	114.25	115.00	12	243	4.94%
2022/04/18	21	112.48	2	111.75	111.50	19	249	7.61%
2022/04/15	6	115.67	17	114.44	114.00	-11	251	-4.38%
2022/04/14	4	117.25	13	118.27	118.00	-9	250	-3.60%
2022/04/13	21	120.64	28	118.84	119.50	-7	251	-2.79%
2022/04/12	12	117.92	12	119.88	123.00	0	235	0.00%
2022/04/11	34	113.44	8	115.88	112.00	26	221	11.76%
2022/04/08	15	122.03	8	121.06	120.50	7	210	3.33%
2022/04/07	38	121.55	16	122.72	119.00	22	206	10.66%
2022/04/06	17	127.79	5	127.50	126.00	12	199	6.01%
2022/03/29	1	130.00	1	132.00	132.00	0	194	0.00%
2022/03/25	0	0.00	5	136.40	133.50	-5	189	-2.64%
2022/03/24	5	138.00	1	140.00	137.50	4	187	2.13%
2022/03/23	2	142.00	0	0.00	141.50	2	185	1.08%
2022/03/21	2	142.00	0	0.00	142.00	2	189	1.06%
2022/03/16	0	0.00	3	141.17	140.00	-3	228	-1.32%
2022/03/15	0	0.00	2	142.25	141.00	-2	227	-0.88%
2022/03/14	3	144.33	0	0.00	144.00	3	229	1.31%
2022/03/11	2	146.00	1	144.50	143.00	1	233	0.43%
2022/03/10	2	146.50	0	0.00	145.50	2	234	0.85%
2022/03/08	0	0.00	1	142.00	140.00	-1	227	-0.44%
2022/03/07	0	0.00	2	146.25	144.50	-2	228	-0.87%
2022/03/04	2	146.50	6	146.75	147.50	-4	230	-1.73%
2022/03/03	1	149.50	30	147.72	148.00	-29	249	-11.61%
2022/03/02	2	145.25	28	146.32	148.00	-26	268	-9.67%
2022/03/01	0	0.00	3	149.50	147.00	-3	268	-1.12%
2022/02/25	2	144.00	0	0.00	148.00	2	265	0.75%
2022/02/22	0	0.00	1	145.00	141.50	-1	270	-0.37%
2022/02/21	0	0.00	4	146.63	146.50	-4	268	-1.49%
2022/02/15	0	0.00	1	150.50	149.50	-1	282	-0.35%
2022/02/10	7	153.86	0	0.00	153.50	7	289	2.42%
2022/02/09	7	155.14	0	0.00	156.00	7	297	2.35%
2022/02/08	4	153.13	0	0.00	152.50	4	312	1.28%
2022/02/07	11	151.05	0	0.00	153.00	11	314	3.49%
2022/01/24	0	0.00	1	153.50	151.50	-1	324	-0.31%
2022/01/13	2	155.25	1	152.00	157.00	1	331	0.30%
2022/01/12	0	0.00	15	151.77	151.00	-15	329	-4.55%
2022/01/11	8	153.50	2	156.50	152.00	6	328	1.82%
2022/01/10	0	0.00	5	163.40	162.50	-5	318	-1.57%
2022/01/07	2	165.50	0	0.00	166.50	2	314	0.64%
2022/01/06	0	0.00	4	165.63	164.50	-4	312	-1.28%
2022/01/05	3	162.83	0	0.00	163.00	3	311	0.96%
2022/01/03	1	164.00	4	165.00	162.50	-3	315	-0.95%
2021/12/30	0	0.00	8	164.88	165.00	-8	318	-2.52%
2021/12/29	15	163.07	10	162.60	164.00	5	321	1.56%
2021/12/28	3	162.00	2	162.50	162.00	1	328	0.30%
2021/12/27	0	0.00	2	162.00	162.00	-2	333	-0.60%
2021/12/24	0	0.00	2	164.00	163.50	-2	338	-0.59%
2021/12/23	0	0.00	3	164.33	164.50	-3	342	-0.88%
2021/12/22	1	164.50	0	0.00	164.00	1	348	0.29%
2021/12/21	9	164.56	2	164.75	165.00	7	351	1.99%
2021/12/20	4	163.75	7	162.93	164.50	-3	353	-0.85%
2021/12/17	9	160.28	3	160.00	161.00	6	357	1.68%
2021/12/16	2	158.00	0	0.00	159.00	2	355	0.56%
2021/12/15	14	158.71	12	159.50	159.50	2	359	0.56%
2021/12/14	18	155.94	8	157.25	155.00	10	382	2.62%
2021/12/13	6	162.50	52	161.24	161.00	-46	382	-12.02%
2021/12/10	4	179.75	10	178.85	178.50	-6	359	-1.67%
2021/12/09	0	0.00	8	178.88	179.50	-8	360	-2.22%
2021/12/08	0	0.00	11	178.77	178.50	-11	367	-2.99%
2021/12/07	8	180.75	6	180.33	180.00	2	366	0.55%
2021/12/06	2	183.75	2	185.50	182.50	0	361	0.00%
2021/12/03	2	183.25	2	182.75	183.50	0	363	0.00%
2021/12/02	2	182.50	1	182.50	182.50	1	362	0.28%
2021/12/01	16	184.34	14	184.14	182.00	2	364	0.55%
2021/11/29	13	188.19	30	187.33	185.00	-17	361	-4.70%
2021/11/26	3	185.83	22	183.11	182.50	-19	343	-5.53%
2021/11/24	0	0.00	28	179.09	179.00	-28	326	-8.57%
2021/11/23	27	181.83	0	0.00	181.50	27	330	8.17%
2021/11/22	4	174.25	0	0.00	178.50	4	325	1.23%
2021/11/19	0	0.00	1	175.00	173.00	-1	324	-0.31%
2021/11/18	1	175.50	0	0.00	175.50	1	325	0.31%
2021/11/16	4	173.50	2	174.00	174.50	2	330	0.61%
2021/11/12	1	179.50	1	179.50	179.00	0	328	0.00%
2021/11/11	0	0.00	1	181.00	180.00	-1	333	-0.30%
2021/11/10	5	180.50	2	180.25	181.00	3	344	0.87%
2021/11/09	0	0.00	4	185.38	184.50	-4	356	-1.12%
2021/11/08	0	0.00	9	187.72	187.50	-9	360	-2.50%
2021/11/05	8	189.94	0	0.00	191.50	8	360	2.22%
2021/11/04	0	0.00	24	183.06	181.00	-24	362	-6.62%
2021/11/03	3	182.33	9	182.28	182.50	-6	366	-1.64%
2021/11/02	4	182.50	0	0.00	182.00	4	380	1.05%
2021/10/29	1	181.00	0	0.00	181.00	1	381	0.26%
2021/10/28	1	181.00	1	182.00	181.00	0	388	0.00%
2021/10/27	1	183.50	2	181.75	183.50	-1	395	-0.25%
2021/10/26	1	183.50	0	0.00	183.00	1	398	0.25%
2021/10/25	1	181.00	0	0.00	181.00	1	405	0.25%
2021/10/22	0	0.00	3	180.67	180.00	-3	414	-0.72%
2021/10/21	0	0.00	54	184.50	184.50	-54	416	-12.96%
2021/10/20	2	185.75	1	184.50	184.50	1	419	0.24%
2021/10/19	7	185.36	12	184.79	186.00	-5	425	-1.17%
2021/10/18	128	182.02	5	179.30	184.50	123	428	28.72%	大買/鉅額交易
2021/10/15	10	177.30	0	0.00	178.50	10	431	2.31%
2021/10/14	2	174.75	2	179.00	173.00	0	436	0.00%
2021/10/13	7	180.64	0	0.00	180.00	7	437	1.60%
2021/10/12	24	184.08	0	0.00	184.50	24	439	5.46%
2021/10/01	1	186.00	77	187.97	186.00	-76	489	-15.51%
2021/09/30	50	195.66	0	0.00	199.00	50	508	9.82%
2021/09/29	16	188.63	0	0.00	186.00	16	509	3.14%
2021/09/28	0	0.00	6	194.83	193.00	-6	510	-1.18%
2021/09/27	9	199.33	0	0.00	198.00	9	517	1.74%
2021/09/24	28	201.61	2	201.50	200.00	26	525	4.94%
2021/09/23	0	0.00	1	206.50	205.50	-1	536	-0.19%
2021/09/22	15	206.00	5	208.00	205.00	10	564	1.77%
2021/09/17	0	0.00	321	211.90	212.00	-321	589	-54.47%	大賣/鉅額交易
2021/09/16	5	214.40	7	214.79	212.00	-2	645	-0.31%
2021/09/15	83	216.35	9	217.17	218.00	74	725	10.20%
2021/09/14	3	212.50	20	212.48	212.50	-17	744	-2.28%
2021/09/13	25	214.22	28	216.55	216.00	-3	760	-0.39%
2021/09/10	1	208.50	11	207.64	208.00	-10	764	-1.31%
2021/09/09	29	208.10	0	0.00	208.00	29	769	3.77%
2021/09/08	24	209.35	0	0.00	206.50	24	776	3.09%
2021/09/07	30	211.18	6	211.50	211.00	24	833	2.88%
2021/09/06	0	0.00	23	211.48	210.00	-23	850	-2.70%
2021/09/03	28	217.05	8	216.06	216.00	20	865	2.31%
2021/09/02	5	214.90	4	213.63	213.00	1	881	0.11%
2021/09/01	26	216.12	4	217.25	218.00	22	905	2.43%
2021/08/31	10	214.80	9	214.56	215.00	1	937	0.11%
2021/08/30	30	215.75	12	214.83	215.50	18	979	1.84%
2021/08/27	9	217.94	10	219.35	220.00	-1	992	-0.10%
2021/08/26	38	212.47	8	211.69	212.50	30	1,003	2.99%
2021/08/25	20	213.95	1	215.00	214.50	19	1,050	1.81%
2021/08/24	48	214.56	1	216.50	213.00	47	1,072	4.38%
2021/08/23	3	216.00	5	215.90	216.00	-2	1,084	-0.18%
2021/08/20	5	208.20	1	210.00	208.50	4	1,100	0.36%
2021/08/19	0	0.00	1	215.50	208.50	-1	1,120	-0.09%
2021/08/18	4	217.00	12	207.46	218.00	-8	1,159	-0.69%
2021/08/17	2	215.50	10	214.50	211.00	-8	1,167	-0.69%
2021/08/16	24	216.56	0	0.00	217.00	24	1,188	2.02%
2021/08/13	0	0.00	2	227.50	225.00	-2	1,210	-0.17%
2021/08/12	25	239.62	0	0.00	241.00	25	1,225	2.04%
2021/08/11	20	248.88	0	0.00	246.00	20	1,253	1.60%
2021/08/10	4	254.50	43	253.40	253.00	-39	1,280	-3.05%
2021/08/09	7	268.57	65	269.86	266.00	-58	1,314	-4.41%
2021/08/06	8	279.50	58	272.42	272.50	-50	1,372	-3.64%
2021/08/05	1	274.00	6	272.25	267.50	-5	1,458	-0.34%
2021/08/04	14	282.00	57	278.64	276.00	-43	1,577	-2.73%
2021/08/03	2	275.25	5	273.40	277.50	-3	1,613	-0.19%
2021/08/02	18	272.53	5	266.70	273.50	13	1,643	0.79%
2021/07/30	11	267.68	9	265.56	265.00	2	1,664	0.12%
2021/07/29	3	264.17	23	265.76	263.50	-20	1,694	-1.18%
2021/07/28	13	258.19	15	257.63	262.00	-2	1,713	-0.12%
2021/07/27	4	260.00	12	260.75	260.50	-8	1,754	-0.46%
2021/07/26	2	261.00	79	263.44	261.00	-77	1,785	-4.31%
2021/07/23	3	266.17	0	0.00	267.50	3	1,820	0.16%
2021/07/22	0	0.00	8	258.25	257.50	-8	1,868	-0.43%
2021/07/21	4	257.00	26	260.02	257.00	-22	1,919	-1.15%
2021/07/20	5	263.00	30	265.90	262.50	-25	1,932	-1.29%
2021/07/19	3	265.17	6	266.58	269.00	-3	1,941	-0.15%
2021/07/16	0	0.00	15	266.67	264.00	-15	1,962	-0.76%
2021/07/15	4	266.00	4	268.63	269.50	0	1,985	0.00%
2021/07/14	21	257.76	28	260.46	263.00	-7	1,993	-0.35%
2021/07/13	53	256.17	3	255.17	256.00	50	2,000	2.50%
2021/07/12	1	270.50	6	272.33	269.00	-5	2,004	-0.25%
2021/07/09	2	279.50	6	275.67	274.00	-4	2,024	-0.20%
2021/07/08	12	278.58	5	278.40	278.00	7	2,065	0.34%
2021/07/07	3	272.00	30	277.92	274.00	-27	2,134	-1.27%
2021/07/06	0	0.00	14	286.25	288.00	-14	2,111	-0.66%
2021/07/05	0	0.00	14	286.39	287.00	-14	2,109	-0.66%
2021/07/02	3	287.67	14	284.93	284.00	-11	2,106	-0.52%
2021/07/01	2	285.25	113	285.73	285.00	-111	2,147	-5.17%	大賣/鉅額交易
2021/06/30	0	0.00	83	289.69	289.00	-83	2,200	-3.77%
2021/06/29	6	298.83	20	293.85	291.50	-14	2,283	-0.61%
2021/06/28	0	0.00	36	308.49	302.00	-36	2,336	-1.54%
2021/06/25	6	317.00	54	314.66	310.50	-48	2,358	-2.04%
2021/06/24	372	308.35	0	0.00	316.50	372	2,347	15.85%	大買/鉅額交易
2021/06/23	3	294.17	56	291.04	289.50	-53	2,325	-2.28%
2021/06/22	65	295.38	19	291.58	290.00	46	2,319	1.98%
2021/06/21	2	287.00	2	286.00	286.00	0	2,328	0.00%
2021/06/18	0	0.00	6	288.50	288.50	-6	2,346	-0.26%
2021/06/17	0	0.00	29	290.41	291.00	-29	2,403	-1.21%
2021/06/16	54	291.89	73	293.40	289.00	-19	2,430	-0.78%
2021/06/15	39	297.37	1	294.50	300.00	38	2,399	1.58%
2021/06/11	44	295.89	0	0.00	293.50	44	2,408	1.83%
2021/06/10	13	289.73	2	294.00	288.50	11	2,442	0.45%
2021/06/09	17	297.68	19	294.92	293.00	-2	2,454	-0.08%
2021/06/08	23	302.91	2	298.50	300.00	21	2,532	0.83%
2021/06/07	47	296.91	13	294.19	296.00	34	2,567	1.32%
2021/06/04	43	292.69	4	293.75	288.50	39	2,757	1.41%
2021/06/03	6	293.25	3	293.00	294.50	3	2,821	0.11%
2021/06/02	22	305.55	30	290.73	287.50	-8	2,855	-0.28%
2021/06/01	20	286.35	0	0.00	292.00	20	2,813	0.71%
2021/05/31	12	283.63	5	281.80	280.50	7	2,796	0.25%
2021/05/28	35	282.31	2	281.25	280.00	33	2,783	1.19%
2021/05/27	25	280.86	6	280.17	281.00	19	2,767	0.69%
2021/05/26	32	285.13	32	282.84	277.00	0	2,754	0.00%
2021/05/25	8	276.00	2	273.50	275.50	6	2,724	0.22%
2021/05/24	0	0.00	10	273.00	270.50	-10	2,718	-0.37%
2021/05/21	34	270.13	6	269.08	271.50	28	2,702	1.04%
2021/05/20	13	268.73	18	267.86	259.00	-5	2,675	-0.19%
2021/05/19	9	264.56	10	260.45	269.00	-1	2,649	-0.04%
2021/05/18	8	254.13	14	253.89	256.50	-6	2,621	-0.23%
2021/05/17	26	240.02	18	240.72	237.50	8	2,595	0.31%
2021/05/14	23	266.24	23	265.35	261.50	0	2,547	0.00%
2021/05/13	0	0.00	10	300.80	290.00	-10	2,489	-0.40%
2021/05/12	4	293.00	2	297.50	291.50	2	2,397	0.08%
2021/05/11	9	286.44	9	286.61	285.50	0	2,278	0.00%
2021/05/07	0	0.00	21	295.93	303.00	-21	2,218	-0.95%
2021/05/06	34	284.81	14	283.96	281.50	20	2,204	0.91%
2021/05/05	15	294.53	13	293.04	279.50	2	2,187	0.09%
2021/05/04	4	285.50	7	292.43	289.00	-3	2,205	-0.14%
2021/05/03	19	311.26	15	309.80	299.50	4	2,194	0.18%
2021/04/29	3	307.50	1	304.00	308.00	2	2,168	0.09%
2021/04/28	5	305.10	50	305.04	305.00	-45	2,154	-2.09%
2021/04/27	6	336.25	0	0.00	332.00	6	2,119	0.28%
2021/04/23	1	324.00	5	324.00	331.00	-4	2,067	-0.19%
2021/04/22	9	324.50	5	328.10	320.00	4	2,064	0.19%
2021/04/19	6	306.33	17	312.44	309.00	-11	2,046	-0.54%
2021/04/15	2	291.00	79	299.42	301.50	-77	2,018	-3.81%
2021/04/14	0	0.00	69	290.25	298.00	-69	1,986	-3.47%
2021/04/13	1	307.50	5	310.00	306.00	-4	1,944	-0.21%
2021/04/12	0	0.00	50	339.50	339.50	-50	1,874	-2.67%
2021/04/09	0	0.00	1	309.00	309.00	-1	1,880	-0.05%
2021/04/08	0	0.00	1	281.00	281.00	-1	1,887	-0.05%
2021/04/07	3	248.33	16	249.91	255.50	-13	1,888	-0.69%
2021/04/01	0	0.00	30	238.03	233.00	-30	1,784	-1.68%
2021/03/31	41	224.54	2	213.00	229.50	39	1,702	2.29%
2021/03/30	3	212.50	25	212.78	212.50	-22	1,634	-1.35%
2021/03/29	2	201.50	14	203.54	207.00	-12	1,624	-0.74%
2021/03/26	21	188.57	4	188.88	189.50	17	1,589	1.07%
2021/03/25	16	182.72	85	182.82	182.50	-69	1,548	-4.46%
2021/03/24	0	0.00	104	182.97	183.00	-104	1,553	-6.69%	大賣/鉅額交易
2021/03/23	35	179.00	0	0.00	180.00	35	1,527	2.29%
2021/03/22	0	0.00	50	183.96	182.00	-50	1,503	-3.33%
2021/03/19	1	179.50	0	0.00	178.50	1	1,455	0.07%
2021/03/17	86	175.14	0	0.00	175.50	86	1,410	6.10%
2021/03/16	50	172.77	2	172.00	172.50	48	1,406	3.41%
2021/03/15	47	167.91	0	0.00	167.00	47	1,362	3.45%
2021/03/12	75	173.93	1	178.50	172.00	74	1,346	5.49%
2021/03/11	63	168.41	38	170.41	172.50	25	1,258	1.99%
2021/03/10	211	170.93	30	172.45	171.50	181	1,195	15.13%	大買/鉅額交易
2021/03/09	22	153.98	28	158.09	166.00	-6	975	-0.62%
2021/03/08	13	151.85	28	152.98	151.00	-15	912	-1.64%
2021/03/05	15	145.50	1	145.00	145.00	14	870	1.61%
2021/03/04	1	146.00	4	144.50	144.00	-3	870	-0.34%
2021/03/03	0	0.00	1	143.50	143.50	-1	869	-0.12%
2021/03/02	0	0.00	12	142.42	141.00	-12	873	-1.37%
2021/02/26	5	143.80	39	143.21	142.50	-34	895	-3.80%
2021/02/25	206	145.13	22	144.82	145.50	184	942	19.53%	大買/鉅額交易
2021/02/24	208	142.93	1	143.00	141.50	207	972	21.28%	大買/鉅額交易
2021/02/23	10	141.95	29	141.69	143.00	-19	977	-1.94%
2021/02/22	17	139.85	8	139.69	140.00	9	993	0.91%
2021/02/19	2	136.00	13	135.04	136.00	-11	1,011	-1.09%
2021/02/18	65	134.62	17	132.53	135.50	48	1,064	4.51%
2021/02/17	4	129.88	67	130.17	130.00	-63	1,087	-5.79%
2021/02/05	12	131.00	46	130.45	130.50	-34	1,126	-3.02%
2021/02/04	6	131.17	31	130.84	129.50	-25	1,178	-2.12%
2021/02/03	80	131.23	28	132.41	129.50	52	1,218	4.27%
2021/02/02	9	135.44	57	133.86	132.50	-48	1,242	-3.86%
2021/02/01	26	134.69	78	134.00	134.00	-52	1,277	-4.07%
2021/01/29	4	138.50	55	140.92	135.50	-51	1,287	-3.96%
2021/01/28	3	142.50	107	142.24	141.00	-104	1,301	-7.99%	大賣/鉅額交易
2021/01/27	11	148.36	38	146.24	145.50	-27	1,316	-2.05%
2021/01/26	90	155.32	189	152.97	148.00	-99	1,350	-7.33%	大賣/
2021/01/25	87	156.03	75	155.68	156.00	12	1,382	0.87%
2021/01/22	12	151.00	62	149.65	148.50	-50	1,427	-3.50%
2021/01/21	36	151.57	87	148.40	148.00	-51	1,487	-3.43%
2021/01/20	49	146.34	15	146.00	148.00	34	1,497	2.27%
2021/01/19	20	142.18	21	143.07	141.50	-1	1,548	-0.06%
2021/01/18	0	0.00	81	142.58	141.50	-81	1,609	-5.03%
2021/01/15	4	141.00	73	144.35	140.50	-69	1,619	-4.26%
2021/01/14	0	0.00	17	147.74	147.50	-17	1,660	-1.02%
2021/01/13	1	148.50	43	148.57	148.00	-42	1,773	-2.37%
2021/01/12	24	151.29	19	151.47	152.00	5	1,854	0.27%
2021/01/11	6	149.50	5	148.10	147.50	1	1,833	0.05%
2021/01/08	0	0.00	2	144.75	145.00	-2	1,828	-0.11%
2021/01/07	0	0.00	2	142.00	145.00	-2	1,848	-0.11%
2021/01/05	0	0.00	2	145.00	145.00	-2	1,891	-0.11%
2021/01/04	0	0.00	3	148.00	148.00	-3	1,899	-0.16%
2020/12/31	0	0.00	6	149.17	148.50	-6	1,908	-0.31%
2020/12/30	0	0.00	1	147.50	146.50	-1	1,913	-0.05%
2020/12/29	0	0.00	15	147.10	146.50	-15	1,924	-0.78%
2020/12/28	1	149.00	3	149.00	149.00	-2	1,974	-0.10%
2020/12/24	0	0.00	1	153.00	153.00	-1	1,996	-0.05%
2020/12/23	0	0.00	77	162.14	155.50	-77	2,000	-3.85%
2020/12/22	0	0.00	50	165.10	165.00	-50	1,975	-2.53%
2020/12/21	0	0.00	45	157.76	158.00	-45	1,946	-2.31%
2020/12/18	0	0.00	2	155.00	158.00	-2	1,925	-0.10%
2020/12/17	0	0.00	15	150.07	150.50	-15	1,907	-0.79%
2020/12/16	0	0.00	1	149.50	151.00	-1	1,913	-0.05%
2020/12/15	0	0.00	22	150.09	148.50	-22	1,929	-1.14%
2020/12/14	0	0.00	8	149.06	147.50	-8	1,930	-0.41%
2020/12/11	10	150.95	16	150.69	150.00	-6	1,925	-0.31%
2020/12/10	0	0.00	140	154.53	152.50	-140	1,918	-7.30%	大賣/鉅額交易
2020/12/09	1	156.50	0	0.00	156.50	1	1,912	0.05%
2020/12/08	75	157.54	0	0.00	157.00	75	1,936	3.87%
2020/12/07	16	152.03	6	151.67	153.00	10	1,938	0.52%
2020/12/04	0	0.00	6	157.33	156.00	-6	1,932	-0.31%
2020/12/03	9	155.39	7	155.29	155.00	2	1,940	0.10%
2020/12/02	9	154.22	1	154.00	154.50	8	1,937	0.41%
2020/12/01	1	157.00	2	156.50	156.50	-1	1,941	-0.05%
2020/11/27	10	158.00	3	158.17	158.00	7	2,003	0.35%
2020/11/25	34	158.57	0	0.00	158.00	34	2,051	1.66%
2020/11/24	119	158.08	353	158.70	157.50	-234	2,036	-11.49%	大買/大賣/鉅額交易
2020/11/23	32	163.70	145	166.98	165.00	-113	1,994	-5.67%	大賣/鉅額交易
2020/11/19	0	0.00	11	173.32	170.50	-11	1,970	-0.56%
2020/11/18	1	169.00	0	0.00	173.00	1	1,963	0.05%
2020/11/17	160	169.49	200	167.61	167.00	-40	1,968	-2.03%	大買/大賣/
2020/11/16	14	174.64	0	0.00	174.50	14	1,947	0.72%
2020/11/13	88	178.73	1	180.00	179.00	87	1,951	4.46%
2020/11/12	54	178.99	0	0.00	178.00	54	1,918	2.81%
2020/11/11	12	194.00	24	184.00	184.00	-12	1,912	-0.63%
2020/11/10	0	0.00	16	206.00	204.00	-16	1,879	-0.85%
2020/11/09	33	223.32	6	227.17	226.50	27	1,867	1.45%
2020/11/06	6	214.00	0	0.00	215.50	6	1,885	0.32%
2020/11/03	8	214.50	0	0.00	220.00	8	1,885	0.42%
2020/11/02	0	0.00	15	220.80	209.00	-15	1,924	-0.78%
2020/10/29	22	220.52	0	0.00	229.50	22	1,834	1.20%
2020/10/28	34	218.46	0	0.00	216.50	34	1,787	1.90%
2020/10/27	0	0.00	8	218.00	214.50	-8	1,762	-0.45%
2020/10/26	33	217.26	0	0.00	213.50	33	1,723	1.92%
2020/10/23	27	209.35	1	210.00	210.00	26	1,673	1.55%
2020/10/22	0	0.00	13	205.62	207.00	-13	1,661	-0.78%
2020/10/21	5	202.30	0	0.00	210.00	5	1,615	0.31%
2020/10/20	370	194.44	0	0.00	195.00	370	1,515	24.42%	大買/鉅額交易
2020/10/19	5	176.90	15	175.93	177.50	-10	1,447	-0.69%
2020/10/16	119	175.36	0	0.00	175.50	119	1,490	7.98%	大買/鉅額交易
2020/10/15	113	172.59	0	0.00	172.00	113	1,518	7.44%	大買/鉅額交易
2020/10/14	116	180.06	3	180.17	178.00	113	1,542	7.33%	大買/鉅額交易
2020/10/13	114	178.31	0	0.00	176.00	114	1,563	7.29%	大買/鉅額交易
2020/10/12	23	177.43	8	178.56	177.00	15	1,605	0.93%
2020/10/08	36	185.22	3	184.67	182.00	33	1,639	2.01%
2020/10/07	16	182.25	0	0.00	184.00	16	1,720	0.93%
2020/10/06	7	178.00	7	179.50	178.00	0	1,728	0.00%
2020/10/05	20	180.25	0	0.00	178.00	20	1,759	1.14%
2020/09/30	0	0.00	2	178.00	170.50	-2	1,753	-0.11%
2020/09/29	0	0.00	2	175.00	176.00	-2	1,765	-0.11%
2020/09/28	22	171.86	0	0.00	172.00	22	1,756	1.25%
2020/09/24	2	165.50	3	167.00	165.00	-1	1,759	-0.06%
2020/09/23	11	172.77	0	0.00	172.00	11	1,765	0.62%
2020/09/21	0	0.00	2	175.25	174.00	-2	1,767	-0.11%
2020/09/18	27	171.83	0	0.00	175.50	27	1,766	1.53%
2020/09/17	13	166.08	0	0.00	165.50	13	1,758	0.74%
2020/09/16	15	161.47	0	0.00	161.50	15	1,748	0.86%
2020/09/15	4	163.75	0	0.00	163.50	4	1,749	0.23%
2020/09/14	26	162.81	0	0.00	163.50	26	1,766	1.47%
2020/09/11	6	161.00	0	0.00	159.00	6	1,777	0.34%
2020/09/10	0	0.00	8	178.06	173.00	-8	1,760	-0.45%
2020/09/08	0	0.00	1	173.50	177.50	-1	1,748	-0.06%
2020/09/07	6	172.00	0	0.00	172.00	6	1,747	0.34%
2020/09/04	1	177.50	0	0.00	177.50	1	1,763	0.06%
2020/09/03	4	179.00	1	178.50	179.00	3	1,771	0.17%
2020/09/02	0	0.00	1	180.00	177.00	-1	1,766	-0.06%
2020/09/01	8	172.50	0	0.00	185.50	8	1,719	0.47%
2020/08/31	2	172.50	0	0.00	169.00	2	1,695	0.12%
2020/08/26	21	173.48	0	0.00	173.00	21	1,757	1.20%
2020/08/24	4	174.00	11	174.00	170.00	-7	1,736	-0.40%
2020/08/21	0	0.00	13	166.85	173.00	-13	1,734	-0.75%
2020/08/20	25	159.40	24	164.35	167.00	1	1,733	0.06%
2020/08/19	0	0.00	14	170.25	164.50	-14	1,756	-0.80%
2020/08/18	20	168.00	0	0.00	171.50	20	1,739	1.15%
2020/08/17	0	0.00	36	167.81	167.50	-36	1,744	-2.06%
2020/08/14	47	160.01	2	157.25	163.50	45	1,722	2.61%
2020/08/12	0	0.00	2	165.00	161.50	-2	1,726	-0.12%
2020/08/11	5	162.50	0	0.00	159.00	5	1,707	0.29%
2020/08/06	0	0.00	6	157.17	161.50	-6	1,799	-0.33%
2020/08/04	15	142.20	0	0.00	141.00	15	1,736	0.86%
2020/07/31	0	0.00	6	137.00	138.50	-6	1,772	-0.34%
2020/07/30	3	132.00	1	135.50	137.00	2	1,818	0.11%
2020/07/29	0	0.00	11	129.64	129.00	-11	1,792	-0.61%
2020/07/28	0	0.00	4	129.38	126.50	-4	1,776	-0.23%
2020/07/21	0	0.00	12	142.00	135.50	-12	1,738	-0.69%
2020/07/20	16	136.00	0	0.00	140.50	16	1,719	0.93%
2020/07/16	0	0.00	13	128.00	134.50	-13	1,715	-0.76%
2020/07/15	17	128.00	0	0.00	122.50	17	1,687	1.01%
2020/07/10	17	130.79	0	0.00	129.00	17	1,537	1.11%
2020/07/09	4	132.50	0	0.00	133.00	4	1,493	0.27%
2020/07/08	27	116.74	0	0.00	121.00	27	1,448	1.86%
2020/07/06	8	113.31	0	0.00	113.50	8	1,418	0.56%
2020/06/24	1	102.00	0	0.00	101.50	1	1,400	0.07%
2020/06/18	7	113.00	0	0.00	113.00	7	1,369	0.51%
2020/06/16	3	103.50	0	0.00	103.50	3	1,340	0.22%
2020/06/15	5	103.50	0	0.00	103.50	5	1,343	0.37%
2020/06/12	1	102.00	0	0.00	102.00	1	1,340	0.07%
2020/06/11	7	104.07	0	0.00	100.50	7	1,333	0.52%
2020/06/10	8	109.63	0	0.00	105.00	8	1,319	0.61%
2020/06/09	10	112.90	0	0.00	112.50	10	1,308	0.76%
2020/06/08	9	115.06	0	0.00	112.50	9	1,329	0.68%
2020/06/05	9	113.50	0	0.00	113.50	9	1,314	0.68%
2020/06/03	4	112.88	0	0.00	110.50	4	1,311	0.31%
2020/06/02	14	108.96	0	0.00	113.50	14	1,270	1.10%
2020/05/28	0	0.00	6	103.25	102.50	-6	1,234	-0.49%
2020/05/26	8	118.50	0	0.00	109.00	8	1,199	0.67%
2020/05/21	13	114.38	0	0.00	113.50	13	1,113	1.17%
2020/05/18	13	112.77	0	0.00	113.00	13	1,062	1.22%
2020/05/12	3	104.50	0	0.00	101.00	3	869	0.35%
2020/05/11	27	105.74	0	0.00	105.50	27	839	3.22%
2020/05/06	9	97.56	0	0.00	97.00	9	736	1.22%
2020/05/05	2	89.20	0	0.00	89.20	2	678	0.29%
2020/05/04	4	89.50	4	89.10	89.10	0	674	0.00%
2020/04/30	4	89.00	0	0.00	89.00	4	673	0.59%
2020/04/27	6	89.50	13	92.59	89.50	-7	692	-1.01%
2020/04/24	3	92.00	0	0.00	92.10	3	674	0.44%
2020/04/22	0	0.00	1	92.80	90.20	-1	632	-0.16%
2020/04/21	22	90.04	0	0.00	90.20	22	597	3.68%
2020/04/20	3	83.50	0	0.00	85.80	3	532	0.56%
2020/04/17	1	81.00	0	0.00	78.00	1	496	0.20%
2020/04/16	1	76.60	0	0.00	76.80	1	480	0.21%
2020/04/15	1	76.40	0	0.00	76.40	1	477	0.21%
2020/04/13	1	77.80	1	78.00	76.70	0	470	0.00%
2020/04/10	0	0.00	6	77.97	77.00	-6	464	-1.29%
2020/04/09	3	76.20	0	0.00	79.00	3	451	0.66%
2020/04/07	2	75.70	0	0.00	76.10	2	435	0.46%
2020/04/06	2	75.60	6	72.52	75.40	-4	427	-0.94%
2020/04/01	0	0.00	4	72.95	73.00	-4	414	-0.96%
2020/03/31	1	72.00	0	0.00	71.90	1	409	0.24%
2020/03/30	2	70.30	0	0.00	73.50	2	398	0.50%
2020/03/26	1	69.10	0	0.00	68.90	1	379	0.26%
2020/03/25	4	65.78	0	0.00	67.00	4	375	1.07%
2020/03/23	0	0.00	8	61.01	61.80	-8	364	-2.19%
2020/03/20	0	0.00	9	62.58	63.10	-9	358	-2.51%
2020/03/18	0	0.00	13	72.52	68.00	-13	339	-3.83%
2020/03/17	0	0.00	3	71.10	73.70	-3	332	-0.90%
2020/03/13	0	0.00	15	71.49	72.00	-15	315	-4.76%
2020/03/12	4	77.00	0	0.00	79.10	4	296	1.35%
2020/03/11	0	0.00	1	75.80	75.80	-1	266	-0.38%
2020/03/10	0	0.00	1	73.50	74.60	-1	261	-0.38%
2020/03/09	5	78.90	5	84.88	78.90	0	248	0.00%
2020/03/06	1	76.20	0	0.00	79.60	1	224	0.45%
2020/03/05	2	73.10	0	0.00	74.50	2	214	0.93%
2020/03/04	3	72.70	0	0.00	72.10	3	209	1.43%
2020/02/27	0	0.00	1	67.90	68.50	-1	186	-0.54%
2020/02/24	0	0.00	2	69.45	69.90	-2	176	-1.14%
2020/02/21	3	68.77	2	68.80	68.30	1	174	0.57%
2020/02/19	0	0.00	1	64.80	66.10	-1	167	-0.60%
2020/02/13	0	0.00	9	63.99	64.60	-9	153	-5.87%
2020/02/10	0	0.00	2	62.60	62.90	-2	140	-1.43%
2020/02/07	0	0.00	6	60.43	62.20	-6	130	-4.59%
2020/02/05	0	0.00	2	61.10	60.50	-2	124	-1.61%
2020/01/30	0	0.00	1	60.20	62.40	-1	88	-1.12%
2020/01/10	3	57.67	0	0.00	57.80	3	60	4.93%
2020/01/09	3	57.60	0	0.00	57.80	3	60	4.97%
2020/01/08	3	57.50	0	0.00	57.50	3	60	4.94%
2020/01/07	4	57.70	0	0.00	57.70	4	61	6.55%
2020/01/06	4	57.55	0	0.00	57.40	4	61	6.47%
2020/01/03	13	57.75	0	0.00	57.80	13	61	21.14%
2020/01/02	11	57.90	0	0.00	57.50	11	61	18.00%
2019/12/18	13	57.50	0	0.00	57.90	13	60	21.63%
2019/12/17	10	56.85	0	0.00	57.00	10	59	16.85%
2019/12/16	9	56.50	0	0.00	56.50	9	60	15.00%
2019/11/15	6	57.63	0	0.00	57.30	6	38	15.68%
2019/10/22	2	53.60	0	0.00	53.40	2	46	4.29%
2019/10/18	5	53.00	0	0.00	53.00	5	45	10.96%
2019/10/16	5	53.00	0	0.00	53.00	5	45	10.95%
2019/02/27	0	0.00	17	54.86	54.80	-17	39	-43.50%
2018/12/17	0	0.00	6	48.15	48.50	-6	24	-24.21%
2018/12/06	0	0.00	3	48.20	47.50	-3	27	-11.04%
2018/11/14	0	0.00	8	47.50	47.80	-8	39	-20.27%
2018/11/09	0	0.00	8	46.92	47.10	-8	38	-20.62%
2018/11/01	0	0.00	8	46.74	46.95	-8	41	-19.46%