帝寶 (6605)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
243.0
漲跌
▲2.0
漲幅
+0.83%
成交量
1,350張
產業
上市汽車類股
236人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	373	243.32	78	243.41	243.00	295	709	41.56%	大買/鉅額交易
2024/11/21	454	238.74	63	234.24	241.00	391	692	56.43%	大買/鉅額交易
2024/11/20	352	232.23	267	230.45	233.00	85	676	12.57%	大買/大賣/
2024/11/19	195	230.51	116	229.37	231.50	79	657	12.01%	大買/大賣/
2024/11/18	128	225.67	158	224.80	225.00	-30	628	-4.77%	大買/大賣/
2024/11/15	93	224.52	89	223.73	224.50	4	617	0.65%
2024/11/14	81	223.68	119	224.29	220.00	-38	610	-6.22%	大賣/
2024/11/13	57	219.40	111	219.04	224.00	-54	606	-8.91%	大賣/
2024/11/12	48	229.01	53	229.60	224.00	-5	605	-0.83%
2024/11/11	55	236.85	90	235.92	236.50	-35	589	-5.94%
2024/11/08	2	234.00	66	234.90	232.50	-64	594	-10.76%
2024/11/07	36	236.14	16	236.44	237.00	20	603	3.31%
2024/11/06	8	232.50	105	232.69	233.00	-97	607	-15.97%	大賣/
2024/11/05	9	232.67	127	232.98	232.00	-118	614	-19.19%	大賣/鉅額交易
2024/11/04	3	237.17	109	237.00	236.50	-106	637	-16.62%	大賣/鉅額交易
2024/11/01	12	236.83	80	236.90	239.50	-68	658	-10.33%
2024/10/30	5	240.80	12	241.33	242.00	-7	666	-1.05%
2024/10/29	28.2	241.76	35	241.79	241.50	-6.8	669	-1.02%
2024/10/28	44	243.64	9	243.11	243.00	35	673	5.20%
2024/10/25	73	242.10	33	243.71	242.00	40	684	5.84%
2024/10/24	97	245.65	172	245.94	245.00	-75	691	-10.85%	大賣/
2024/10/23	174	248.13	54	248.56	245.00	120	687	17.46%	大買/鉅額交易
2024/10/22	124	239.88	29	238.71	240.00	95	678	14.00%	大買/
2024/10/21	50	240.91	89	241.12	241.00	-39	694	-5.62%
2024/10/18	23	245.63	27	245.76	244.00	-4	711	-0.56%
2024/10/17	4	246.75	13	247.69	247.50	-9	717	-1.25%
2024/10/16	42	241.61	16	241.22	242.50	26	728	3.57%
2024/10/15	15	242.67	30	246.38	242.00	-15	740	-2.03%
2024/10/14	48	246.86	68	245.72	245.50	-20	755	-2.65%
2024/10/11	12	251.92	69	252.33	251.50	-57	763	-7.47%
2024/10/09	103	248.09	54	248.09	248.00	49	792	6.18%	大買/
2024/10/08	37	254.54	71	254.27	251.00	-34	793	-4.28%
2024/10/07	10	256.55	145	254.93	256.50	-135	796	-16.96%	大賣/鉅額交易
2024/10/04	16	261.31	65	258.12	257.00	-49	792	-6.18%
2024/10/01	10	263.45	50	262.91	264.50	-40	792	-5.05%
2024/09/30	286.1	264.97	113	264.95	264.50	173.1	792	21.84%	大買/大賣/鉅額交易
2024/09/27	40	261.64	13	262.35	258.00	27	778	3.47%
2024/09/26	5	263.30	44	265.00	262.50	-39	775	-5.03%
2024/09/25	69	267.28	7	268.29	267.00	62	777	7.98%
2024/09/24	10	267.40	55	267.55	265.50	-45	770	-5.84%
2024/09/23	233	270.65	52	269.34	272.00	181	762	23.74%	大買/鉅額交易
2024/09/20	10	256.45	22	255.23	255.50	-12	718	-1.67%
2024/09/19	24	251.33	24	250.88	251.50	0	720	0.00%
2024/09/18	15	251.03	44	252.02	248.00	-29	728	-3.98%
2024/09/16	6	259.33	11	259.09	257.50	-5	733	-0.68%
2024/09/13	23	260.78	30	260.93	261.00	-7	740	-0.95%
2024/09/12	64	261.10	74	262.16	258.00	-10	763	-1.31%
2024/09/11	70	263.93	84	267.38	262.00	-14	764	-1.83%
2024/09/10	53	270.58	88	271.05	269.50	-35	756	-4.63%
2024/09/09	94	258.56	76	260.16	263.50	18	746	2.41%
2024/09/06	89	258.33	99	256.63	258.00	-10	750	-1.33%
2024/09/05	134	253.75	22	250.55	251.00	112	776	14.43%	大買/鉅額交易
2024/09/04	43	241.16	17	240.12	242.00	26	777	3.34%
2024/09/03	9	244.00	15	246.03	243.50	-6	775	-0.77%
2024/09/02	17	246.91	9	246.33	247.50	8	779	1.03%
2024/08/30	60	247.69	48	247.53	248.00	12	791	1.52%
2024/08/29	36	243.08	13	243.69	245.00	23	801	2.87%
2024/08/28	72	243.08	43	243.48	242.50	29	824	3.52%
2024/08/27	28	241.80	41	241.55	241.00	-13	841	-1.55%
2024/08/26	168	247.60	44	248.26	244.50	124	842	14.71%	大買/鉅額交易
2024/08/23	17	234.85	24	235.27	237.50	-7	832	-0.84%
2024/08/22	15	236.77	25	236.64	235.00	-10	834	-1.20%
2024/08/21	42	239.82	33	239.85	240.00	9	834	1.08%
2024/08/20	3	240.00	20	238.78	237.50	-17	837	-2.03%
2024/08/19	36	239.22	31	239.60	241.00	5	857	0.58%
2024/08/16	46	242.12	39	241.10	240.00	7	878	0.80%
2024/08/15	22	236.91	15	238.13	238.00	7	889	0.79%
2024/08/14	17	236.76	77	236.86	236.00	-60	914	-6.56%
2024/08/13	13	239.27	44	239.70	240.00	-31	923	-3.36%
2024/08/12	62	240.06	85	239.93	237.50	-23	953	-2.41%
2024/08/09	112	244.36	58	246.06	241.00	54	992	5.44%	大買/
2024/08/08	45	240.04	71	240.02	238.00	-26	996	-2.61%
2024/08/07	82	246.26	107	245.00	244.50	-25	1,026	-2.43%	大賣/
2024/08/06	272	225.31	499	228.15	230.50	-227	1,086	-20.90%	大買/大賣/鉅額交易
2024/08/05	144	239.41	180	240.14	232.50	-36	1,069	-3.36%	大買/大賣/
2024/08/02	27	266.17	135	263.04	258.00	-108	1,050	-10.28%	大賣/鉅額交易
2024/08/01	26	272.02	53	272.12	274.00	-27	1,043	-2.59%
2024/07/31	60	268.59	31	268.61	267.00	29	1,047	2.77%
2024/07/30	98	262.36	134	261.41	264.50	-36	1,056	-3.41%	大賣/
2024/07/29	51	269.86	118	270.63	267.50	-67	1,062	-6.31%	大賣/
2024/07/26	173	265.45	52	265.08	267.50	121	1,089	11.10%	大買/鉅額交易
2024/07/23	58	265.47	16	265.19	265.50	42	1,095	3.83%
2024/07/22	117	265.33	202	264.78	264.50	-85	1,106	-7.68%	大買/大賣/
2024/07/19	141	267.73	97	267.46	272.00	44	1,089	4.04%	大買/
2024/07/18	42	259.82	86	262.40	265.00	-44	1,073	-4.10%
2024/07/17	19	258.87	86	259.14	259.00	-67	1,076	-6.23%
2024/07/16	80	262.33	87	264.55	264.00	-7	1,084	-0.65%
2024/07/15	114	262.02	121	261.19	254.00	-7	1,081	-0.65%	大買/大賣/
2024/07/12	68	250.85	111	249.96	247.50	-43	1,073	-4.00%	大賣/
2024/07/11	251	255.08	77	255.62	252.50	174	1,090	15.96%	大買/鉅額交易
2024/07/10	92	235.89	162	235.02	238.50	-70	1,106	-6.33%	大賣/
2024/07/09	36	246.32	49	244.87	240.00	-13	1,119	-1.16%
2024/07/08	19	250.58	55	251.55	249.00	-36	1,136	-3.17%
2024/07/05	19	250.68	53	250.36	251.00	-34	1,140	-2.98%
2024/07/04	64	251.13	14	251.11	253.50	50	1,148	4.35%
2024/07/03	24	249.06	35	248.30	245.00	-11	1,169	-0.94%
2024/07/02	50	245.08	30	245.83	244.50	20	1,185	1.69%
2024/07/01	26	245.73	44	245.39	247.00	-18	1,213	-1.48%
2024/06/28	18	240.19	52	239.58	238.50	-34	1,238	-2.75%
2024/06/27	16	239.44	10	238.95	241.00	6	1,273	0.47%
2024/06/26	29	241.28	16	240.06	238.50	13	1,363	0.95%
2024/06/25	43	236.13	25	236.40	237.00	18	1,541	1.17%
2024/06/24	22	242.84	62	243.18	239.50	-40	1,593	-2.51%
2024/06/21	124	251.34	53	251.35	250.00	71	1,601	4.43%	大買/
2024/06/20	62	246.56	86	245.31	250.50	-24	1,617	-1.48%
2024/06/19	220	247.90	119	249.37	248.00	101	1,659	6.09%	大買/大賣/鉅額交易
2024/06/18	100	236.97	35	235.81	238.00	65	1,727	3.76%
2024/06/17	37	233.28	72	233.25	232.50	-35	1,930	-1.81%
2024/06/14	115	239.93	74	238.99	237.00	41	1,964	2.09%	大買/
2024/06/13	59	236.15	143	236.22	235.50	-84	1,976	-4.25%	大賣/
2024/06/12	412	238.19	208	238.19	242.00	204	1,984	10.28%	大買/大賣/鉅額交易
2024/06/11	268.3	225.93	64	225.19	225.00	204.3	1,988	10.28%	大買/鉅額交易
2024/06/07	32.7	220.88	17	220.97	221.00	15.7	2,019	0.78%
2024/06/06	29	219.71	70	220.00	219.50	-41	2,061	-1.99%
2024/06/05	106	222.73	84	221.58	220.50	22	2,059	1.07%	大買/
2024/06/04	180	217.08	55	216.02	217.00	125	2,054	6.08%	大買/鉅額交易
2024/06/03	44	215.00	333	213.84	211.50	-289	2,044	-14.13%	大賣/鉅額交易
2024/05/31	116	224.14	78	224.52	228.00	38	2,020	1.88%	大買/
2024/05/30	81	215.53	31	215.02	216.50	50	2,008	2.49%
2024/05/29	29	212.91	27	212.87	213.50	2	2,011	0.10%
2024/05/28	50	213.01	60	212.98	212.00	-10	2,019	-0.50%
2024/05/27	31	213.08	4	212.75	211.50	27	2,022	1.33%
2024/05/24	20	212.45	48	212.91	212.50	-28	2,045	-1.37%
2024/05/23	136	211.35	106	211.50	213.50	30	2,053	1.46%	大買/大賣/
2024/05/22	42	219.29	52	220.81	217.00	-10	2,035	-0.49%
2024/05/21	81	226.54	42	226.63	225.00	39	2,016	1.93%
2024/05/20	78	229.69	114	228.94	228.50	-36	2,006	-1.79%	大賣/
2024/05/17	10	223.15	58	222.34	225.00	-48	1,984	-2.42%
2024/05/16	63	222.52	92	222.38	223.50	-29	1,971	-1.47%
2024/05/15	247	218.04	188	218.40	220.50	59	1,957	3.01%	大買/大賣/
2024/05/14	44	210.08	158	209.90	210.50	-114	1,920	-5.94%	大賣/鉅額交易
2024/05/13	119	209.03	113	207.36	209.50	6	1,905	0.31%	大買/大賣/
2024/05/10	170	209.40	180	208.34	203.50	-10	1,875	-0.53%	大買/大賣/
2024/05/08	11	195.32	17	195.68	196.50	-6	1,799	-0.33%
2024/05/07	47	194.32	63	194.39	195.00	-16	1,797	-0.89%
2024/05/06	26	197.69	11	198.82	196.50	15	1,793	0.84%
2024/05/03	35	199.90	156	198.46	197.00	-121	1,785	-6.78%	大賣/鉅額交易
2024/05/02	65	197.36	79	196.73	196.50	-14	1,772	-0.79%
2024/04/30	203	204.11	115	205.43	197.50	88	1,754	5.02%	大買/大賣/
2024/04/29	60	203.07	23	203.98	204.00	37	1,716	2.16%
2024/04/26	16	202.00	38	202.21	201.50	-22	1,700	-1.29%
2024/04/25	63	201.68	10	201.95	202.00	53	1,684	3.15%
2024/04/24	40	199.84	13	199.54	200.00	27	1,680	1.61%
2024/04/23	117	195.95	33	196.20	198.50	84	1,675	5.01%	大買/
2024/04/22	55	195.93	92	195.04	196.50	-37	1,664	-2.22%
2024/04/19	164	198.42	83	198.23	199.00	81	1,650	4.91%	大買/
2024/04/18	56	203.21	99	203.11	202.50	-43	1,633	-2.63%
2024/04/17	265	198.98	60	198.72	202.50	205	1,622	12.63%	大買/鉅額交易
2024/04/16	224	209.73	49	210.60	198.00	175	1,589	11.01%	大買/鉅額交易
2024/04/15	154	217.98	75	219.69	219.50	79	1,541	5.13%	大買/
2024/04/12	58	218.64	101	218.52	217.50	-43	1,513	-2.84%	大賣/
2024/04/11	21	217.74	18	217.64	218.00	3	1,488	0.20%
2024/04/10	36	220.17	45	219.87	220.50	-9	1,483	-0.61%
2024/04/09	89	221.28	197	220.94	218.50	-108	1,476	-7.31%	大賣/鉅額交易
2024/04/08	86	222.96	71	222.95	223.00	15	1,458	1.03%
2024/04/03	99	218.28	241	220.89	223.00	-142	1,442	-9.85%	大賣/鉅額交易
2024/04/02	99	214.56	164	215.39	218.50	-65	1,416	-4.59%	大賣/
2024/04/01	149	215.42	163	215.79	214.00	-14	1,392	-1.01%	大買/大賣/
2024/03/29	240	224.39	210	225.15	219.50	30	1,359	2.21%	大買/大賣/
2024/03/28	439	228.18	577	229.64	228.00	-138	1,274	-10.83%	大買/大賣/鉅額交易
2024/03/27	94	205.98	296	211.56	216.00	-202	1,103	-18.31%	大賣/鉅額交易
2024/03/26	30	197.25	66	197.64	196.50	-36	1,052	-3.42%
2024/03/25	67	200.73	166	200.16	199.50	-99	1,040	-9.51%	大賣/
2024/03/22	103	200.92	175	203.22	200.00	-72	1,029	-7.00%	大買/大賣/
2024/03/21	428	213.37	463	214.29	212.00	-35	994	-3.52%	大買/大賣/
2024/03/20	888	205.26	795	205.72	211.50	93	913	10.18%	大買/大賣/
2024/03/19	94	187.85	98	184.74	195.50	-4	730	-0.55%
2024/03/18	128	178.68	147	179.77	178.00	-19	705	-2.69%	大買/大賣/
2024/03/15	266	175.41	157	175.70	174.50	109	710	15.34%	大買/大賣/鉅額交易
2024/03/14	257	175.29	358	175.07	175.00	-101	720	-14.03%	大買/大賣/鉅額交易
2024/03/13	298	169.46	228	169.55	172.50	70	678	10.32%	大買/大賣/
2024/03/12	337	163.79	144	164.91	169.00	193	667	28.91%	大買/大賣/鉅額交易
2024/03/11	13	153.96	22	154.30	154.00	-9	642	-1.40%
2024/03/08	39	154.06	63	154.85	152.50	-24	658	-3.64%
2024/03/07	27	157.00	54	156.86	156.50	-27	656	-4.12%
2024/03/06	20	157.38	34	157.15	156.50	-14	677	-2.07%
2024/03/05	1	158.50	75	158.10	156.50	-74	685	-10.79%
2024/03/04	83	160.52	31	159.42	159.50	52	685	7.58%
2024/03/01	110	157.15	20	157.88	157.00	90	691	13.02%	大買/
2024/02/29	86	158.37	92	158.08	158.50	-6	686	-0.87%
2024/02/27	267	159.31	68	159.60	158.50	199	679	29.30%	大買/鉅額交易
2024/02/26	197	154.96	49	155.07	156.50	148	657	22.50%	大買/鉅額交易
2024/02/23	2	149.75	14	150.50	149.50	-12	650	-1.84%
2024/02/22	19	151.84	28	152.39	152.00	-9	649	-1.38%
2024/02/21	7	150.29	18	150.86	150.00	-11	651	-1.69%
2024/02/20	22	151.73	15	150.97	150.50	7	650	1.08%
2024/02/19	18	155.03	27	155.81	154.00	-9	646	-1.39%
2024/02/16	119	156.24	56	156.71	155.00	63	653	9.64%	大買/
2024/02/15	41	150.83	32	150.88	151.00	9	643	1.40%
2024/02/05	40	147.65	11	147.14	148.50	29	651	4.45%
2024/02/02	6	148.92	69	148.20	147.50	-63	688	-9.15%
2024/02/01	41	150.56	0	0.00	150.50	41	690	5.93%
2024/01/31	25	149.76	27	150.02	149.50	-2	693	-0.29%
2024/01/30	31	149.48	23	149.39	150.50	8	694	1.15%
2024/01/29	69	148.68	2	148.75	149.00	67	693	9.66%
2024/01/26	1	147.50	11	147.09	147.00	-10	695	-1.44%
2024/01/25	26	146.90	1	146.50	146.50	25	705	3.55%
2024/01/24	4	146.13	12	145.92	145.50	-8	708	-1.13%
2024/01/23	16	144.63	7	146.57	145.00	9	720	1.25%
2024/01/22	8	144.00	5	143.90	144.00	3	724	0.41%
2024/01/19	4	143.75	27	143.24	143.00	-23	730	-3.15%
2024/01/18	40	143.24	21	143.50	143.50	19	737	2.58%
2024/01/17	34	144.76	4	145.50	144.00	30	759	3.95%
2024/01/16	13	146.81	29	146.52	145.50	-16	783	-2.04%
2024/01/15	44	148.88	5	147.90	148.50	39	785	4.96%
2024/01/12	3	146.00	11	146.55	145.50	-8	796	-1.00%
2024/01/11	12	146.08	22	146.48	147.00	-10	804	-1.24%
2024/01/10	1	144.50	21	144.40	144.50	-20	819	-2.44%
2024/01/09	17	145.38	16	145.34	145.00	1	851	0.12%
2024/01/08	6	146.50	21	145.69	145.00	-15	887	-1.69%
2024/01/05	25	147.38	20	147.30	146.50	5	976	0.51%
2024/01/04	2	147.50	38	147.66	147.00	-36	990	-3.64%
2024/01/03	25	147.64	22	148.09	147.50	3	1,010	0.30%
2024/01/02	31	148.68	51	149.75	150.50	-20	1,019	-1.96%
2023/12/29	13	146.38	17	147.68	147.00	-4	1,025	-0.39%
2023/12/28	7	146.43	48	146.98	147.50	-41	1,044	-3.93%
2023/12/27	13	147.00	19	146.68	145.50	-6	1,089	-0.55%
2023/12/26	13	146.38	53	146.23	147.00	-40	1,104	-3.62%
2023/12/25	5	146.30	41	146.70	145.00	-36	1,110	-3.24%
2023/12/22	42	147.56	52	148.84	147.50	-10	1,114	-0.90%
2023/12/21	14	149.96	69	149.51	149.50	-55	1,153	-4.77%
2023/12/20	27	151.19	105	151.54	150.50	-78	1,191	-6.55%	大賣/
2023/12/19	63	152.36	54	152.35	152.00	9	1,206	0.75%
2023/12/18	91	156.79	58	158.17	155.00	33	1,219	2.71%
2023/12/15	33	160.17	46	159.99	158.50	-13	1,240	-1.05%
2023/12/14	437	159.67	72	158.65	159.50	365	1,243	29.35%	大買/鉅額交易
2023/12/13	75	156.53	27	158.06	155.50	48	1,227	3.91%
2023/12/12	105	157.32	72	157.33	157.50	33	1,243	2.65%	大買/
2023/12/11	126	153.50	76	153.43	153.50	50	1,244	4.02%	大買/
2023/12/08	32	147.94	32	148.61	149.00	0	1,292	0.00%
2023/12/07	136	150.48	186	151.14	148.00	-50	1,382	-3.62%	大買/大賣/
2023/12/06	107	147.62	56	147.02	148.00	51	1,372	3.71%	大買/
2023/12/05	87	145.83	30	146.27	146.00	57	1,359	4.19%
2023/12/04	47	144.72	36	145.26	145.00	11	1,343	0.82%
2023/12/01	178	144.77	99	146.11	145.50	79	1,340	5.89%	大買/
2023/11/30	97	140.55	84	140.33	141.00	13	1,316	0.99%
2023/11/29	32	142.03	8	141.63	142.00	24	1,314	1.83%
2023/11/28	60	141.59	55	141.24	141.00	5	1,344	0.37%
2023/11/27	36	140.04	15	139.50	139.50	21	1,383	1.52%
2023/11/24	5	139.20	23	138.65	138.50	-18	1,385	-1.30%
2023/11/22	50	139.05	25	139.14	139.00	25	1,396	1.79%
2023/11/21	12	140.83	34	140.79	140.50	-22	1,395	-1.58%
2023/11/20	63	139.72	12	140.00	140.50	51	1,397	3.65%
2023/11/17	12	139.54	31	139.31	139.00	-19	1,393	-1.36%
2023/11/16	15	139.70	26	139.73	140.00	-11	1,394	-0.79%
2023/11/15	137	139.91	51	139.78	140.00	86	1,396	6.16%	大買/
2023/11/14	62	139.04	73	138.95	138.50	-11	1,395	-0.79%
2023/11/13	127	139.24	74	139.33	139.50	53	1,399	3.79%	大買/
2023/11/10	77	138.36	221	138.17	135.50	-144	1,395	-10.32%	大賣/鉅額交易
2023/11/09	16.1	136.07	19	135.66	136.50	-2.9	1,378	-0.21%
2023/11/08	33	135.21	26	135.60	135.00	7	1,390	0.50%
2023/11/07	18	134.33	8	134.13	134.00	10	1,448	0.69%
2023/11/06	6	133.17	6	133.17	134.00	0	1,536	0.00%
2023/11/03	19	133.24	19	133.68	132.50	0	1,615	0.00%
2023/11/02	34	132.22	99	132.39	132.50	-65	1,616	-4.02%
2023/11/01	17	129.65	47.1	129.75	130.50	-30.1	1,624	-1.85%
2023/10/31	59	132.36	127	132.31	130.00	-68	1,626	-4.18%	大賣/
2023/10/30	23	132.93	88	133.17	133.00	-65	1,625	-4.00%
2023/10/27	26	134.62	81	135.59	134.00	-55	1,618	-3.40%
2023/10/26	30	136.83	51	137.07	135.50	-21	1,618	-1.30%
2023/10/25	65	139.73	129	139.78	138.50	-64	1,615	-3.96%	大賣/
2023/10/24	128	136.17	151	135.65	138.00	-23	1,596	-1.44%	大買/大賣/
2023/10/23	12	140.42	63	140.10	140.00	-51	1,573	-3.24%
2023/10/20	95	141.25	112	141.69	140.50	-17	1,573	-1.08%	大賣/
2023/10/19	83	143.95	42	143.93	144.50	41	1,569	2.61%
2023/10/18	37	143.30	167	144.53	144.50	-130	1,563	-8.32%	大賣/鉅額交易
2023/10/17	92	145.63	123	146.53	144.00	-31	1,552	-2.00%	大賣/
2023/10/16	107	146.11	153	146.07	148.00	-46	1,524	-3.02%	大買/大賣/
2023/10/13	261	146.86	176	145.55	146.50	85	1,502	5.66%	大買/大賣/
2023/10/12	146	136.80	105	136.88	136.50	41	1,415	2.90%	大買/大賣/
2023/10/11	90	135.49	48	136.30	134.00	42	1,410	2.98%
2023/10/06	25.1	138.68	36	137.99	139.00	-10.9	1,398	-0.78%
2023/10/05	20	141.25	119	140.84	139.00	-99	1,405	-7.05%	大賣/
2023/10/04	48	140.07	103	140.66	139.50	-55	1,418	-3.88%	大賣/
2023/10/03	206	141.93	154	141.96	142.00	52	1,416	3.67%	大買/大賣/
2023/10/02	83	136.79	127	136.88	138.50	-44	1,380	-3.19%	大賣/
2023/09/28	73	134.23	43	134.37	134.00	30	1,372	2.19%
2023/09/27	47	132.93	84	133.05	134.50	-37	1,409	-2.63%
2023/09/26	88	134.81	181	136.36	133.50	-93	1,428	-6.51%	大賣/
2023/09/25	288	133.43	119	133.38	135.00	169	1,391	12.14%	大買/大賣/鉅額交易
2023/09/22	78	127.72	179	127.29	129.50	-101	1,367	-7.38%	大賣/鉅額交易
2023/09/21	119	130.39	147	131.09	129.50	-28	1,353	-2.07%	大買/大賣/
2023/09/20	212	131.16	97	131.67	131.50	115	1,336	8.61%	大買/鉅額交易
2023/09/19	56	126.62	81	126.78	128.00	-25	1,308	-1.91%
2023/09/18	57	129.33	30	129.58	128.50	27	1,305	2.07%
2023/09/15	98	128.30	135.8	127.65	130.50	-37.8	1,305	-2.90%	大賣/
2023/09/14	142	127.87	81	127.65	128.50	61	1,282	4.76%	大買/
2023/09/13	561	128.48	414	128.58	125.00	147	1,271	11.56%	大買/大賣/鉅額交易
2023/09/12	506	128.19	393	128.09	127.00	113	1,215	9.30%	大買/大賣/鉅額交易
2023/09/11	134	124.71	145	125.09	124.00	-11	1,138	-0.97%	大買/大賣/
2023/09/08	33	120.80	43	121.12	121.00	-10	1,160	-0.86%
2023/09/07	23	120.07	24	120.38	119.50	-1	1,280	-0.08%
2023/09/06	21	120.60	21	120.79	120.00	0	1,316	0.00%
2023/09/05	54	120.26	20	120.73	121.50	34	1,324	2.57%
2023/09/04	21	119.36	55	118.93	119.00	-34	1,323	-2.57%
2023/09/01	149	123.79	125	123.44	121.50	24	1,317	1.82%	大買/大賣/
2023/08/31	236	121.31	535	121.57	121.50	-299	1,284	-23.28%	大買/大賣/鉅額交易
2023/08/30	68	117.90	75	117.95	118.00	-7	1,233	-0.57%
2023/08/29	19	116.50	17	116.12	117.00	2	1,233	0.16%
2023/08/28	33	116.95	188.7	116.42	114.50	-155.7	1,233	-12.62%	大賣/鉅額交易
2023/08/25	19	119.24	22	119.25	118.50	-3	1,223	-0.25%
2023/08/24	17	118.82	59	119.07	118.50	-42	1,222	-3.44%
2023/08/23	20	119.70	14	120.04	119.50	6	1,218	0.49%
2023/08/22	49	119.76	19	120.16	119.50	30	1,228	2.44%
2023/08/21	45	120.04	22	120.20	120.00	23	1,231	1.87%
2023/08/18	136	122.06	56	122.58	122.00	80	1,229	6.51%	大買/
2023/08/17	62	122.04	57	121.06	122.00	5	1,221	0.41%
2023/08/16	67	120.18	123	120.97	120.00	-56	1,215	-4.61%	大賣/
2023/08/15	153	119.95	148	120.74	120.00	5	1,210	0.41%	大買/大賣/
2023/08/14	232	118.44	102	118.94	118.00	130	1,199	10.84%	大買/大賣/鉅額交易
2023/08/11	315	120.97	747	120.08	118.00	-432	1,188	-36.36%	大買/大賣/鉅額交易
2023/08/10	706	132.02	373	133.12	130.00	333	1,144	29.10%	大買/大賣/鉅額交易
2023/08/09	448	129.81	47	128.55	130.00	401	1,062	37.75%	大買/鉅額交易
2023/08/08	140	117.76	44	117.73	119.00	96	990	9.69%	大買/
2023/08/07	174	117.01	89	116.60	118.00	85	1,034	8.22%	大買/
2023/08/04	58	113.44	25	113.66	115.00	33	1,048	3.15%
2023/08/02	90	112.63	43	113.02	112.50	47	1,052	4.47%
2023/08/01	31	110.65	27	110.78	110.50	4	1,064	0.38%
2023/07/31	31	111.47	26	111.12	110.50	5	1,068	0.47%
2023/07/28	16	111.94	45	111.18	112.50	-29	1,067	-2.72%
2023/07/27	44	110.24	20	110.55	110.50	24	1,063	2.26%
2023/07/26	94	108.59	104	108.28	108.50	-10	1,060	-0.94%	大賣/
2023/07/25	30	108.40	49	108.72	109.50	-19	1,057	-1.80%
2023/07/24	20	106.68	27	105.96	107.00	-7	1,055	-0.66%
2023/07/21	17	108.35	12	108.38	108.00	5	1,049	0.48%
2023/07/20	38	109.47	27	109.83	109.00	11	1,059	1.04%
2023/07/19	56	110.96	28	110.71	110.50	28	1,059	2.64%
2023/07/18	53	109.70	80	109.90	109.00	-27	1,062	-2.54%
2023/07/17	32	112.78	51	112.38	112.50	-19	1,054	-1.80%
2023/07/14	35	112.23	64	112.32	111.00	-29	1,056	-2.74%
2023/07/13	84	116.73	74	115.34	114.00	10	1,056	0.95%
2023/07/12	64	115.07	114	114.44	114.50	-50	1,070	-4.67%	大賣/
2023/07/11	96	119.75	55	119.11	121.00	41	1,066	3.85%
2023/07/10	76	121.05	47	120.39	120.50	29	1,058	2.74%
2023/07/07	114	118.95	24	117.73	119.50	90	1,050	8.56%	大買/
2023/07/06	48	118.18	19	118.82	117.50	29	1,057	2.74%
2023/07/05	144	122.78	231	123.16	120.50	-87	1,061	-8.19%	大買/大賣/
2023/07/04	84	121.06	145	121.48	121.00	-61	1,044	-5.84%	大賣/
2023/07/03	65	119.19	38	119.14	119.00	27	1,030	2.62%
2023/06/30	63	118.77	81	118.55	118.00	-18	1,028	-1.75%
2023/06/29	21	115.93	44	116.93	115.00	-23	1,018	-2.26%
2023/06/28	59	117.91	15	118.17	117.50	44	1,017	4.33%
2023/06/27	34	115.54	17	116.00	115.00	17	1,012	1.68%
2023/06/26	37	118.72	32	118.38	118.50	5	1,012	0.49%
2023/06/21	42	118.21	21	117.57	118.50	21	1,024	2.05%
2023/06/20	32	114.80	2	115.00	115.00	30	1,037	2.89%
2023/06/19	26	117.19	62	118.44	116.00	-36	1,038	-3.47%
2023/06/16	2	117.25	99	117.40	118.50	-97	1,028	-9.44%
2023/06/15	40	117.74	75	117.81	116.50	-35	1,015	-3.44%
2023/06/14	271	118.55	109	118.97	117.50	162	1,017	15.92%	大買/大賣/鉅額交易
2023/06/13	355	114.61	130	115.08	118.50	225	989	22.74%	大買/大賣/鉅額交易
2023/06/12	41	107.51	15	108.30	110.00	26	886	2.93%
2023/06/09	4	100.23	27	101.41	100.00	-23	862	-2.67%
2023/06/08	6	98.25	45	98.38	98.20	-39	898	-4.34%
2023/06/07	26	98.53	21	98.60	98.40	5	1,018	0.49%
2023/06/06	11	98.16	55	98.01	98.20	-44	1,029	-4.27%
2023/06/05	17	99.05	15	98.67	98.50	2	1,039	0.19%
2023/06/02	6	98.68	155	98.57	98.40	-149	1,070	-13.92%	大賣/鉅額交易
2023/06/01	7	100.04	63	99.47	99.00	-56	1,127	-4.97%
2023/05/31	21	99.48	32	100.25	100.50	-11	1,181	-0.93%
2023/05/30	7	99.30	48	98.87	98.60	-41	1,191	-3.44%
2023/05/29	16	99.42	27	99.66	99.80	-11	1,202	-0.91%
2023/05/26	18	99.51	73	99.02	98.30	-55	1,207	-4.55%
2023/05/25	4	100.75	18	100.68	100.50	-14	1,209	-1.16%
2023/05/24	8	102.31	10	102.50	102.50	-2	1,222	-0.16%
2023/05/23	11	103.05	8	102.81	103.00	3	1,253	0.24%
2023/05/22	20	102.73	0	0.00	103.00	20	1,285	1.56%
2023/05/19	210	103.61	44	103.64	102.00	166	1,295	12.82%	大買/鉅額交易
2023/05/18	172	101.67	18	101.28	101.50	154	1,318	11.68%	大買/鉅額交易
2023/05/17	119	101.01	12	101.17	101.00	107	1,386	7.72%	大買/鉅額交易
2023/05/16	93	99.33	27	100.91	100.00	66	1,467	4.50%
2023/05/15	161	96.61	42	95.96	96.60	119	1,495	7.96%	大買/鉅額交易
2023/05/12	111	96.71	39	96.41	96.20	72	1,531	4.70%	大買/
2023/05/11	26	98.04	247	97.03	95.50	-221	1,519	-14.54%	大賣/鉅額交易
2023/05/10	181	103.81	12	103.79	104.00	169	1,475	11.46%	大買/鉅額交易
2023/05/09	11	99.86	80	100.04	99.40	-69	1,444	-4.78%
2023/05/08	56	100.32	44	101.47	102.50	12	1,435	0.84%
2023/05/05	7	98.74	11	98.50	98.70	-4	1,411	-0.28%
2023/05/04	2	99.50	19	98.76	99.40	-17	1,415	-1.20%
2023/05/03	5	98.48	12	98.55	98.70	-7	1,420	-0.49%
2023/05/02	12	98.13	5	98.38	99.00	7	1,425	0.49%
2023/04/28	10	97.79	17	97.84	97.70	-7	1,432	-0.49%
2023/04/27	9	98.40	6	98.50	97.90	3	1,431	0.21%
2023/04/26	41	98.13	28	98.12	99.00	13	1,431	0.91%
2023/04/25	60	98.18	62	98.28	97.60	-2	1,434	-0.14%
2023/04/24	116	98.72	21	98.72	99.80	95	1,435	6.62%	大買/
2023/04/21	19	96.99	34	97.13	96.50	-15	1,444	-1.04%
2023/04/20	8	97.69	37	97.10	97.20	-29	1,443	-2.01%
2023/04/19	0	0.00	38	98.49	97.80	-38	1,438	-2.64%
2023/04/18	19	99.95	23	99.59	98.50	-4	1,434	-0.28%
2023/04/17	89	99.80	9	100.36	101.00	80	1,424	5.62%
2023/04/14	5	98.02	23	97.96	97.50	-18	1,401	-1.28%
2023/04/13	23	96.50	297	96.95	97.00	-274	1,385	-19.78%	大賣/鉅額交易
2023/04/12	56	96.98	49	96.82	96.50	7	1,368	0.51%
2023/04/11	105	97.33	20	97.33	97.40	85	1,359	6.25%	大買/
2023/04/10	66	96.30	9	95.91	97.10	57	1,347	4.23%
2023/04/07	123	94.19	48	95.69	96.00	75	1,331	5.63%	大買/
2023/04/06	83	92.12	9	91.50	92.60	74	1,303	5.68%
2023/03/31	27	91.04	18	91.28	90.90	9	1,289	0.70%
2023/03/30	30	92.40	5	91.84	92.00	25	1,280	1.95%
2023/03/29	25	91.70	1	91.90	91.60	24	1,271	1.89%
2023/03/28	44	91.12	15	91.69	91.60	29	1,273	2.28%
2023/03/27	36	92.12	7	92.67	91.50	29	1,267	2.29%
2023/03/24	36	92.30	54	91.74	93.10	-18	1,266	-1.42%
2023/03/23	12	91.43	18	91.08	90.20	-6	1,243	-0.48%
2023/03/22	21	91.98	3	92.10	92.20	18	1,222	1.47%
2023/03/21	18	91.24	80	91.33	91.40	-62	1,219	-5.08%
2023/03/20	22	90.55	33	90.59	91.40	-11	1,213	-0.91%
2023/03/17	83	89.14	63	89.46	90.80	20	1,209	1.65%
2023/03/16	78	87.67	55	88.52	87.70	23	1,189	1.93%
2023/03/15	88	89.86	28	89.57	89.90	60	1,180	5.08%
2023/03/14	20	89.20	339	89.27	89.30	-319	1,166	-27.35%	大賣/鉅額交易
2023/03/13	71	89.65	195	89.84	90.20	-124	1,159	-10.69%	大賣/鉅額交易
2023/03/10	134	94.68	161	95.50	93.10	-27	1,124	-2.40%	大買/大賣/
2023/03/09	30	89.80	27	90.04	89.40	3	1,041	0.29%
2023/03/08	37	89.86	36	90.05	90.00	1	1,046	0.10%
2023/03/07	228	90.46	80	90.25	90.20	148	1,064	13.90%	大買/鉅額交易
2023/03/06	47	89.69	156	89.06	88.60	-109	1,034	-10.54%	大賣/鉅額交易
2023/03/03	107	91.22	263	92.07	92.80	-156	975	-15.99%	大買/大賣/鉅額交易
2023/03/02	33	88.15	5	88.64	88.70	28	921	3.04%
2023/03/01	108	88.01	34	87.99	88.30	74	907	8.15%	大買/
2023/02/24	34	87.27	6	87.58	87.50	28	895	3.13%
2023/02/23	27	87.82	21	88.09	88.00	6	891	0.67%
2023/02/22	21	86.84	60	87.77	87.60	-39	893	-4.36%
2023/02/21	54	87.03	39	87.76	86.60	15	897	1.67%
2023/02/20	14	88.26	62	88.28	88.60	-48	870	-5.51%
2023/02/17	19	86.07	35	86.47	86.70	-16	846	-1.89%
2023/02/16	52	86.82	69	87.36	86.40	-17	847	-2.01%
2023/02/15	227	86.61	80	86.59	86.40	147	833	17.63%	大買/鉅額交易
2023/02/14	137	84.18	114	84.31	84.60	23	763	3.01%	大買/大賣/
2023/02/13	91	80.94	112	80.45	80.80	-21	678	-3.09%	大賣/
2023/02/10	70	77.72	174	77.95	78.50	-104	636	-16.34%	大賣/鉅額交易
2023/02/09	0	0.00	3	75.17	75.20	-3	598	-0.50%
2023/02/08	0	0.00	22	75.12	75.20	-22	603	-3.65%
2023/02/07	0	0.00	97	75.25	75.40	-97	600	-16.16%
2023/02/06	0	0.00	1	75.80	75.20	-1	611	-0.16%
2023/02/03	1	75.30	21	75.53	75.40	-20	618	-3.23%
2023/02/02	9	75.49	21	75.81	75.60	-12	619	-1.94%
2023/02/01	39	75.73	3	75.37	76.00	36	615	5.85%
2023/01/31	18	75.18	1	75.50	75.20	17	609	2.79%
2023/01/30	47	74.71	10	75.01	74.80	37	607	6.09%
2023/01/17	15	74.29	10	74.49	74.40	5	600	0.83%
2023/01/16	15	74.17	25	73.83	73.60	-10	602	-1.66%
2023/01/13	24	74.47	4	74.95	74.30	20	602	3.32%
2023/01/12	11	74.57	56	74.61	74.70	-45	600	-7.49%
2023/01/11	46	73.30	14	73.83	73.90	32	589	5.43%
2023/01/10	6	72.03	14	72.41	72.30	-8	576	-1.39%
2023/01/09	4	71.65	20	71.99	72.00	-16	575	-2.78%
2023/01/06	4	71.30	8	71.23	71.30	-4	584	-0.68%
2023/01/05	2	71.70	18	71.49	71.20	-16	595	-2.69%
2023/01/04	0	0.00	15	71.67	71.60	-15	604	-2.48%
2023/01/03	12	71.00	6	71.17	71.50	6	612	0.98%
2022/12/30	33	71.99	31	71.91	71.70	2	622	0.32%
2022/12/29	10	70.65	26	70.73	71.00	-16	641	-2.49%
2022/12/28	31	72.09	14	72.59	72.00	17	649	2.62%
2022/12/27	2	72.10	10	72.14	72.30	-8	646	-1.24%
2022/12/26	6	71.57	8	71.39	71.40	-2	649	-0.31%
2022/12/23	1	70.50	7	70.33	70.50	-6	655	-0.92%
2022/12/22	7	71.29	8	71.19	71.20	-1	657	-0.15%
2022/12/21	22	71.04	3	70.97	70.90	19	666	2.85%
2022/12/20	10	71.95	31	71.74	70.60	-21	667	-3.14%
2022/12/19	12	73.27	3	73.33	73.20	9	671	1.34%
2022/12/16	68	73.98	6	74.35	73.80	62	677	9.15%
2022/12/15	14	75.28	6	75.35	75.60	8	673	1.19%
2022/12/14	32	75.28	2	75.40	75.00	30	678	4.42%
2022/12/13	16	74.78	126	74.75	74.60	-110	682	-16.13%	大賣/鉅額交易
2022/12/12	19	75.45	10	75.53	75.40	9	683	1.32%
2022/12/09	6	76.25	27	76.59	76.50	-21	686	-3.06%
2022/12/08	17	74.83	2	75.05	75.50	15	690	2.17%
2022/12/07	50	74.75	58	75.06	75.60	-8	702	-1.14%
2022/12/06	55	76.21	14	76.54	75.20	41	714	5.73%
2022/12/05	24	76.70	11	76.75	76.90	13	723	1.80%
2022/12/02	42	77.05	22	76.97	77.40	20	726	2.75%
2022/12/01	55	76.69	137	76.80	76.50	-82	720	-11.39%	大賣/
2022/11/30	66	75.15	51	75.23	75.20	15	691	2.17%
2022/11/29	61	75.31	116	75.51	75.90	-55	680	-8.08%	大賣/
2022/11/28	23	72.72	13	72.34	73.10	10	656	1.52%
2022/11/25	19	72.95	6	73.02	72.60	13	663	1.96%
2022/11/24	2	73.30	29	73.34	73.40	-27	666	-4.05%
2022/11/23	6	72.68	3	72.80	72.70	3	677	0.44%
2022/11/22	3	73.20	9	72.68	72.50	-6	696	-0.86%
2022/11/21	36	73.43	22	73.35	73.20	14	737	1.90%
2022/11/18	41	74.26	52	73.98	73.00	-11	759	-1.45%
2022/11/17	63	73.87	45	74.76	74.60	18	749	2.40%
2022/11/16	45	72.22	26	72.26	72.40	19	729	2.61%
2022/11/15	42	71.62	115	71.62	71.80	-73	730	-9.99%	大賣/
2022/11/14	59	72.35	34	72.21	72.50	25	727	3.44%
2022/11/11	60	72.70	35	72.85	72.10	25	719	3.47%
2022/11/10	5	72.76	20	72.89	72.40	-15	717	-2.09%
2022/11/09	4	72.40	13	72.45	72.60	-9	718	-1.25%
2022/11/08	14	72.51	29	72.67	72.00	-15	734	-2.04%
2022/11/07	6	71.95	7	71.83	71.70	-1	755	-0.13%
2022/11/04	11	70.50	7	71.09	71.80	4	818	0.49%
2022/11/03	18	69.61	11	69.68	70.70	7	867	0.81%
2022/11/02	21	69.76	20	69.70	70.20	1	878	0.11%
2022/11/01	15	67.73	14	67.81	68.10	1	874	0.11%
2022/10/31	7	66.76	21	66.91	66.50	-14	907	-1.54%
2022/10/28	12	66.55	40	66.39	65.90	-28	919	-3.05%
2022/10/27	26	66.94	26	66.80	67.60	0	933	0.00%
2022/10/26	7	65.80	19	65.68	65.70	-12	960	-1.25%
2022/10/25	29	65.99	24	66.83	65.80	5	1,002	0.50%
2022/10/24	21	67.13	26	67.56	67.10	-5	1,029	-0.49%
2022/10/21	21	67.02	31	66.97	66.50	-10	1,036	-0.97%
2022/10/20	11	67.08	57	67.34	67.80	-46	1,037	-4.43%
2022/10/19	15	68.56	17	69.14	68.10	-2	1,039	-0.19%
2022/10/18	15	68.50	24	69.35	69.30	-9	1,040	-0.86%
2022/10/17	36	67.36	23	67.04	68.20	13	1,050	1.24%
2022/10/14	73	68.33	37	68.36	68.50	36	1,063	3.39%
2022/10/13	54	66.80	49	67.10	65.90	5	1,077	0.46%
2022/10/12	52	67.21	65	67.54	68.80	-13	1,080	-1.20%
2022/10/11	21	68.41	75	68.46	68.50	-54	1,106	-4.88%
2022/10/07	37	71.86	33	72.10	71.00	4	1,160	0.34%
2022/10/06	52	72.70	68	72.74	73.50	-16	1,172	-1.36%
2022/10/05	21	71.08	49	71.49	70.50	-28	1,170	-2.39%
2022/10/04	2	70.85	30	70.93	71.20	-28	1,175	-2.38%
2022/10/03	47	69.27	48	69.74	69.40	-1	1,203	-0.08%
2022/09/30	59	70.10	82	70.04	70.80	-23	1,267	-1.81%
2022/09/29	49	72.61	25	72.54	71.60	24	1,288	1.86%
2022/09/28	28	71.21	76	72.36	70.70	-48	1,314	-3.65%
2022/09/27	25	73.85	63	73.90	74.30	-38	1,323	-2.87%
2022/09/26	68	74.80	73	75.65	74.10	-5	1,341	-0.37%
2022/09/23	15	78.31	67	79.07	78.20	-52	1,371	-3.79%
2022/09/22	27	79.24	31	79.25	79.30	-4	1,420	-0.28%
2022/09/21	43	81.07	48	80.13	79.90	-5	1,471	-0.34%
2022/09/20	46	81.71	12	81.68	81.80	34	1,496	2.27%
2022/09/19	8	79.98	31	80.42	79.60	-23	1,547	-1.49%
2022/09/16	24	81.48	79	81.84	81.00	-55	1,582	-3.48%
2022/09/15	36	82.94	53	82.78	82.30	-17	1,632	-1.04%
2022/09/14	67	82.09	63	81.81	83.40	4	1,682	0.24%
2022/09/13	115	82.36	53	82.01	83.20	62	1,786	3.47%	大買/
2022/09/12	15	80.27	62	80.50	80.00	-47	1,828	-2.57%
2022/09/08	72	82.53	21	82.34	82.40	51	1,875	2.72%
2022/09/07	134	81.09	15	81.20	80.70	119	1,981	6.01%	大買/鉅額交易
2022/09/06	100	81.03	13	81.44	80.80	87	2,002	4.34%
2022/09/05	41	82.04	33	82.42	81.70	8	2,077	0.39%
2022/09/02	24	82.97	39	83.13	82.60	-15	2,294	-0.65%
2022/09/01	159	82.69	20	82.56	82.60	139	2,333	5.96%	大買/鉅額交易
2022/08/31	15	82.98	17	83.15	83.00	-2	2,343	-0.09%
2022/08/30	66	82.95	38	83.68	83.50	28	2,361	1.19%
2022/08/29	46	81.39	58	81.44	82.30	-12	2,424	-0.49%
2022/08/26	113	82.70	69	82.31	82.40	44	2,440	1.80%	大買/
2022/08/25	33	80.07	73	80.39	80.50	-40	2,467	-1.62%
2022/08/24	10	78.69	20	78.82	79.00	-10	2,605	-0.38%
2022/08/23	13	77.72	21	77.83	78.10	-8	2,627	-0.30%
2022/08/22	39	78.28	26	78.46	78.00	13	2,661	0.49%
2022/08/19	24	79.79	21	79.90	79.40	3	2,691	0.11%
2022/08/18	132	79.62	14	79.86	79.70	118	2,780	4.24%	大買/鉅額交易
2022/08/17	46	79.80	52	80.57	79.70	-6	2,843	-0.21%
2022/08/16	34	79.96	22	80.15	79.70	12	3,001	0.40%
2022/08/15	64	80.99	48	80.84	80.70	16	3,142	0.51%
2022/08/12	34	79.60	209	79.98	80.20	-175	3,176	-5.51%	大賣/鉅額交易
2022/08/11	316	80.24	181	80.13	80.50	135	3,151	4.28%	大買/大賣/鉅額交易
2022/08/10	131	77.39	234	78.24	76.80	-103	3,086	-3.34%	大買/大賣/鉅額交易
2022/08/09	127	75.84	92	75.87	76.50	35	3,039	1.15%	大買/
2022/08/08	60	74.94	27	75.36	74.90	33	3,030	1.09%
2022/08/05	140	75.21	31	74.40	75.80	109	3,021	3.61%	大買/鉅額交易
2022/08/04	76	70.91	122	70.81	71.20	-46	2,991	-1.54%	大賣/
2022/08/03	43	72.54	74	73.39	71.90	-31	2,975	-1.04%
2022/08/02	181	74.76	105	74.96	74.50	76	2,956	2.57%	大買/大賣/
2022/08/01	138	74.09	117	73.52	74.90	21	2,923	0.72%	大買/大賣/
2022/07/29	201	71.74	44	71.49	72.60	157	2,875	5.46%	大買/鉅額交易
2022/07/28	182	70.06	34	70.25	69.60	148	2,843	5.21%	大買/鉅額交易
2022/07/27	22	69.77	19	69.50	70.50	3	2,831	0.11%
2022/07/26	11	69.70	41	69.84	69.20	-30	2,824	-1.06%
2022/07/25	89	70.60	23	70.58	70.50	66	2,815	2.34%
2022/07/22	57	71.40	33	71.56	71.00	24	2,808	0.85%
2022/07/21	47	70.25	59	70.26	70.60	-12	2,792	-0.43%
2022/07/20	41	71.12	82	71.41	70.90	-41	2,771	-1.48%
2022/07/19	34	72.81	63	73.60	72.80	-29	2,744	-1.06%
2022/07/18	228	72.46	26	73.17	73.30	202	2,726	7.41%	大買/鉅額交易
2022/07/15	208	69.81	209	69.95	70.00	-1	2,688	-0.04%	大買/大賣/
2022/07/14	41	72.35	103	71.75	72.70	-62	2,625	-2.36%	大賣/
2022/07/13	29	73.61	97	73.93	73.40	-68	2,599	-2.62%
2022/07/12	84	72.85	123	73.00	73.00	-39	2,578	-1.51%	大賣/
2022/07/11	116	74.04	122	74.26	74.10	-6	2,561	-0.23%	大買/大賣/
2022/07/08	211	75.65	94	75.45	75.90	117	2,530	4.62%	大買/鉅額交易
2022/07/07	412	70.80	82	71.18	72.00	330	2,464	13.39%	大買/鉅額交易
2022/07/06	92	69.89	113	70.89	68.50	-21	2,435	-0.86%	大賣/
2022/07/05	151	72.38	49	72.18	72.80	102	2,405	4.24%	大買/鉅額交易
2022/07/04	109	71.64	121	71.48	71.20	-12	2,387	-0.50%	大買/大賣/
2022/07/01	170	71.76	111	72.34	70.70	59	2,371	2.49%	大買/大賣/
2022/06/30	106	73.90	196	75.58	73.20	-90	2,331	-3.86%	大買/大賣/
2022/06/29	116	76.81	95	76.84	77.70	21	2,274	0.92%	大買/
2022/06/28	141	75.67	49	75.47	76.00	92	2,218	4.15%	大買/
2022/06/27	101	75.92	166	75.98	75.70	-65	2,188	-2.97%	大買/大賣/
2022/06/24	44	74.92	108	74.78	74.80	-64	2,131	-3.00%	大賣/
2022/06/23	76	74.34	238	74.39	73.90	-162	2,100	-7.71%	大賣/鉅額交易
2022/06/22	283	74.89	219	74.21	73.40	64	2,045	3.13%	大買/大賣/
2022/06/21	529	73.80	233	74.32	75.70	296	1,984	14.92%	大買/大賣/鉅額交易
2022/06/20	50	72.12	280	73.06	70.60	-230	1,865	-12.33%	大賣/鉅額交易
2022/06/17	298	73.30	170	72.44	74.20	128	1,798	7.12%	大買/大賣/鉅額交易
2022/06/16	388	73.68	254	74.26	72.60	134	1,732	7.73%	大買/大賣/鉅額交易
2022/06/15	20.4	71.48	43	71.37	71.20	-22.6	1,613	-1.40%
2022/06/14	163	71.76	210	71.56	71.00	-47	1,587	-2.96%	大買/大賣/
2022/06/13	337	74.12	358	74.18	73.60	-21	1,502	-1.40%	大買/大賣/
2022/06/10	73	71.70	96	72.38	72.50	-23	1,279	-1.80%
2022/06/09	108	71.32	35	71.50	71.30	73	1,232	5.92%	大買/
2022/06/08	135	71.10	52	71.63	71.50	83	1,210	6.86%	大買/
2022/06/07	836	71.92	286	71.65	71.80	550	1,189	46.25%	大買/大賣/鉅額交易
2022/06/06	52	69.99	157	70.96	69.80	-105	1,112	-9.44%	大賣/鉅額交易
2022/06/02	147	72.12	201	71.98	72.00	-54	1,078	-5.01%	大買/大賣/
2022/06/01	436	71.73	392	72.14	73.50	44	1,012	4.35%	大買/大賣/
2022/05/31	57	69.33	42	69.37	68.30	15	849	1.77%
2022/05/30	85	68.83	48	69.30	69.20	37	821	4.50%
2022/05/27	41	68.49	81	68.83	68.50	-40	784	-5.10%
2022/05/26	111	69.15	173	69.58	68.60	-62	746	-8.31%	大買/大賣/
2022/05/25	41	68.13	181	68.89	68.00	-140	651	-21.50%	大賣/鉅額交易
2022/05/24	438	68.47	193	68.44	68.20	245	580	42.22%	大買/大賣/鉅額交易
2022/05/23	59	65.01	100	65.45	66.40	-41	400	-10.25%
2022/05/20	14	63.02	30	64.76	63.90	-16	251	-6.36%
2022/05/19	3	60.00	17	60.05	60.70	-14	195	-7.17%
2022/05/18	2	61.45	1	61.30	61.30	1	192	0.52%
2022/05/17	4	61.70	7	61.21	61.60	-3	188	-1.59%
2022/05/16	8	59.90	1	60.10	60.10	7	180	3.89%
2022/05/13	0	0.00	6	59.05	58.80	-6	174	-3.44%
2022/05/12	20	59.61	36	59.19	58.80	-16	172	-9.25%
2022/05/11	0	0.00	7	57.26	57.30	-7	161	-4.35%
2022/05/05	0	0.00	1	59.20	59.20	-1	162	-0.61%
2022/04/29	0	0.00	1	57.60	57.60	-1	168	-0.59%
2022/04/27	0	0.00	3	57.03	57.70	-3	170	-1.76%
2022/04/26	2	58.00	0	0.00	58.10	2	170	1.17%
2022/04/25	1	58.10	4	58.00	57.80	-3	171	-1.75%
2022/04/22	2	59.10	0	0.00	59.10	2	170	1.18%
2022/04/18	4	58.15	0	0.00	58.40	4	187	2.13%
2022/04/15	1	58.70	2	58.80	58.40	-1	188	-0.53%
2022/04/14	5	58.48	8	58.71	59.00	-3	193	-1.55%
2022/04/13	41	58.59	8	58.88	58.70	33	194	17.01%
2022/04/12	1	58.40	5	58.54	58.70	-4	195	-2.04%
2022/04/11	1	58.50	29	58.85	58.70	-28	197	-14.19%
2022/04/08	2	59.70	4	60.00	59.20	-2	200	-1.00%
2022/04/07	0	0.00	99	59.63	59.60	-99	202	-48.95%
2022/04/06	1	59.20	8	59.49	60.00	-7	206	-3.39%
2022/04/01	1	59.80	2	59.20	59.80	-1	208	-0.48%
2022/03/31	0	0.00	2	59.50	59.80	-2	213	-0.94%
2022/03/30	8	59.65	8	59.36	59.70	0	219	0.00%
2022/03/28	5	59.14	29	58.99	59.20	-24	215	-11.14%
2022/03/25	0	0.00	1	57.60	57.30	-1	205	-0.49%
2022/03/24	5	57.00	13	57.04	57.20	-8	205	-3.90%
2022/03/23	0	0.00	5	57.42	57.20	-5	206	-2.43%
2022/03/22	0	0.00	7	56.81	56.90	-7	207	-3.38%
2022/03/21	2	56.80	8	56.83	56.80	-6	209	-2.87%
2022/03/18	6	56.73	5	56.80	56.70	1	216	0.46%
2022/03/17	0	0.00	12	56.36	56.60	-12	235	-5.10%
2022/03/16	0	0.00	13	55.58	55.60	-13	237	-5.47%
2022/03/15	0	0.00	21	55.81	55.60	-21	238	-8.79%
2022/03/14	0	0.00	20	56.41	56.50	-20	240	-8.32%
2022/03/11	0	0.00	17	56.78	56.60	-17	244	-6.95%
2022/03/10	0	0.00	19	57.05	57.10	-19	260	-7.30%
2022/03/09	1	56.10	16	56.24	56.30	-15	257	-5.82%
2022/03/08	0	0.00	27	56.10	55.60	-27	258	-10.46%
2022/03/07	0	0.00	25	57.06	56.90	-25	261	-9.55%
2022/03/04	0	0.00	1	58.20	58.30	-1	281	-0.35%
2022/03/03	0	0.00	7	58.63	58.90	-7	285	-2.45%
2022/03/02	0	0.00	9	58.51	58.60	-9	291	-3.09%
2022/03/01	0	0.00	3	58.90	58.90	-3	289	-1.04%
2022/02/25	0	0.00	9	58.58	58.60	-9	290	-3.10%
2022/02/24	0	0.00	4	59.30	58.70	-4	291	-1.37%
2022/02/22	2	59.55	4	59.53	59.50	-2	294	-0.68%
2022/02/21	0	0.00	2	60.25	60.20	-2	295	-0.68%
2022/02/18	0	0.00	3	60.17	60.20	-3	297	-1.01%
2022/02/17	0	0.00	3	60.53	60.30	-3	299	-1.00%
2022/02/15	1	59.70	0	0.00	59.80	1	306	0.33%
2022/02/14	5	59.72	0	0.00	59.90	5	306	1.63%
2022/02/11	2	60.10	0	0.00	60.00	2	313	0.64%
2022/02/09	1	60.30	0	0.00	60.30	1	312	0.32%
2022/01/26	0	0.00	2	59.00	58.80	-2	313	-0.64%
2022/01/25	0	0.00	1	58.60	59.00	-1	312	-0.32%
2022/01/24	0	0.00	1	59.50	59.60	-1	309	-0.32%
2022/01/21	0	0.00	1	60.00	60.00	-1	308	-0.32%
2022/01/20	0	0.00	2	60.60	60.60	-2	305	-0.66%
2022/01/14	5	60.88	0	0.00	60.60	5	303	1.65%
2022/01/11	12	60.67	0	0.00	60.60	12	300	3.99%
2022/01/07	1	61.90	0	0.00	61.90	1	290	0.34%
2022/01/06	1	62.50	3	63.00	63.10	-2	285	-0.70%
2022/01/05	13	62.44	1	62.50	63.00	12	282	4.25%
2022/01/04	2	62.10	0	0.00	62.40	2	275	0.73%
2022/01/03	18	61.98	1	62.70	61.90	17	273	6.21%
2021/12/30	0	0.00	2	62.75	62.80	-2	270	-0.74%
2021/12/29	24	63.47	0	0.00	63.50	24	267	8.98%
2021/12/28	0	0.00	3	62.87	62.40	-3	255	-1.17%
2021/12/27	5	62.62	21	63.12	62.70	-16	253	-6.30%
2021/12/24	12	61.79	1	61.70	62.10	11	250	4.40%
2021/12/23	1	61.10	0	0.00	61.10	1	244	0.41%
2021/12/22	1	60.60	0	0.00	60.60	1	245	0.41%
2021/12/21	1	60.00	0	0.00	60.60	1	245	0.41%
2021/12/20	3	60.20	0	0.00	60.20	3	243	1.23%
2021/12/17	2	60.80	0	0.00	60.80	2	243	0.82%
2021/12/15	0	0.00	2	61.10	60.80	-2	243	-0.82%
2021/12/14	4	61.20	0	0.00	60.80	4	243	1.64%
2021/12/13	24	62.97	16	62.67	62.30	8	236	3.38%
2021/12/10	7	60.29	0	0.00	60.20	7	217	3.21%
2021/12/09	14	60.84	0	0.00	60.90	14	214	6.53%
2021/12/08	2	60.45	8	60.30	60.40	-6	212	-2.82%
2021/12/07	23	60.88	23	60.93	60.80	0	208	0.00%
2021/12/06	13	60.65	4	61.20	61.20	9	202	4.43%
2021/12/03	0	0.00	7	58.93	59.10	-7	188	-3.71%
2021/12/02	0	0.00	4	58.60	58.50	-4	188	-2.13%
2021/12/01	13	59.25	1	59.50	58.90	12	186	6.43%
2021/11/30	411	57.70	48.8	57.69	57.70	362.2	180	200.31%	大買/鉅額交易
2021/11/29	0	0.00	39	57.17	57.50	-39	157	-24.84%
2021/11/26	0	0.00	42	57.83	57.60	-42	153	-27.35%
2021/11/25	0	0.00	42	58.04	58.10	-42	150	-27.98%
2021/11/24	0	0.00	16	58.14	58.20	-16	151	-10.58%
2021/11/23	1	58.40	5	58.44	58.40	-4	150	-2.66%
2021/11/22	3	58.80	12	58.81	58.70	-9	149	-6.02%
2021/11/19	4	59.35	5	59.24	59.30	-1	148	-0.67%
2021/11/18	2	58.95	10	59.02	58.90	-8	147	-5.43%
2021/11/17	0	0.00	8	58.35	58.60	-8	145	-5.49%
2021/11/16	0	0.00	5	58.06	58.10	-5	145	-3.44%
2021/11/15	0	0.00	7	58.06	57.90	-7	147	-4.75%
2021/11/12	0	0.00	26	57.51	57.40	-26	145	-17.83%
2021/11/05	0	0.00	10	56.67	56.80	-10	151	-6.59%
2021/11/04	4	56.85	3	56.80	56.80	1	154	0.65%
2021/11/03	2	56.85	0	0.00	56.80	2	157	1.27%
2021/11/02	2	56.60	0	0.00	56.40	2	159	1.26%
2021/10/27	3	56.83	0	0.00	56.50	3	164	1.82%
2021/10/21	0	0.00	23	56.58	56.40	-23	179	-12.81%
2021/10/15	3	55.87	3	55.83	55.80	0	200	0.00%
2021/10/14	3	55.57	0	0.00	55.60	3	203	1.48%
2021/10/12	14	55.61	0	0.00	55.50	14	207	6.74%
2021/10/06	0	0.00	2	54.75	54.70	-2	218	-0.91%
2021/10/04	0	0.00	1	54.50	55.00	-1	222	-0.45%
2021/10/01	0	0.00	13	55.22	55.20	-13	223	-5.82%
2021/09/27	3	56.63	0	0.00	56.40	3	237	1.26%
2021/09/24	2	56.05	0	0.00	56.00	2	240	0.83%
2021/09/23	4	55.73	0	0.00	55.60	4	242	1.65%
2021/09/22	0	0.00	8	55.46	55.40	-8	248	-3.22%
2021/09/15	1	56.90	0	0.00	56.60	1	260	0.38%
2021/09/13	1	56.40	0	0.00	56.90	1	266	0.38%
2021/09/10	0	0.00	2	56.05	56.30	-2	267	-0.75%
2021/09/09	1	56.00	0	0.00	55.70	1	268	0.37%
2021/09/07	1	57.00	1	56.00	56.10	0	267	0.00%
2021/09/03	1	57.60	0	0.00	57.70	1	265	0.38%
2021/09/02	10	57.61	0	0.00	57.00	10	264	3.78%
2021/08/27	2	55.70	0	0.00	55.70	2	260	0.77%
2021/08/26	0	0.00	7	55.36	55.50	-7	259	-2.69%
2021/08/23	3	56.50	0	0.00	56.50	3	262	1.14%
2021/08/20	0	0.00	6	55.38	55.60	-6	264	-2.27%
2021/08/19	3	56.33	3	56.40	55.70	0	264	0.00%
2021/08/18	1	57.50	0	0.00	57.60	1	259	0.38%
2021/08/16	5	57.36	40	57.52	56.70	-35	258	-13.52%
2021/08/13	0	0.00	2	58.30	58.20	-2	253	-0.79%
2021/08/12	0	0.00	23	58.57	58.50	-23	254	-9.03%
2021/08/11	20	59.91	7	59.50	59.00	13	255	5.09%
2021/08/10	0	0.00	3	60.37	60.50	-3	252	-1.19%
2021/08/09	0	0.00	4	59.73	59.60	-4	259	-1.54%
2021/08/06	4	60.30	4	60.35	60.30	0	259	0.00%
2021/08/04	0	0.00	3	60.60	60.70	-3	282	-1.06%
2021/07/30	7	62.01	1	61.50	61.10	6	293	2.04%
2021/07/29	4	61.85	0	0.00	61.70	4	299	1.34%
2021/07/28	1	60.70	0	0.00	61.90	1	302	0.33%
2021/07/27	1	63.10	0	0.00	61.80	1	314	0.32%
2021/07/26	9	63.60	0	0.00	62.90	9	320	2.81%
2021/07/23	16	62.74	0	0.00	62.90	16	323	4.94%
2021/07/21	4	60.55	0	0.00	60.20	4	325	1.23%
2021/07/20	1	60.80	0	0.00	60.20	1	327	0.30%
2021/07/19	5	61.56	0	0.00	61.50	5	329	1.52%
2021/07/16	11	61.39	0	0.00	61.40	11	343	3.21%
2021/07/15	2	60.25	0	0.00	60.70	2	350	0.57%
2021/07/14	0	0.00	5	60.66	60.00	-5	362	-1.38%
2021/07/13	9	61.58	0	0.00	60.90	9	377	2.38%
2021/07/12	3	60.70	0	0.00	60.70	3	380	0.79%
2021/07/08	17	60.62	6	60.70	60.60	11	386	2.84%
2021/07/07	0	0.00	1	61.10	61.10	-1	395	-0.25%
2021/07/06	1	61.30	8	61.19	61.10	-7	399	-1.75%
2021/07/05	1	61.00	0	0.00	62.20	1	408	0.24%
2021/07/02	8	59.99	0	0.00	59.70	8	408	1.96%
2021/07/01	10	59.53	0	0.00	59.30	10	411	2.43%
2021/06/30	22	58.63	0	0.00	58.70	22	413	5.32%
2021/06/29	12	58.63	9	58.86	58.40	3	412	0.73%
2021/06/28	23	59.87	0	0.00	60.00	23	412	5.58%
2021/06/25	7	59.57	0	0.00	59.20	7	410	1.70%
2021/06/24	25	59.39	0	0.00	59.80	25	409	6.11%
2021/06/23	22	57.66	0	0.00	58.80	22	404	5.44%
2021/06/22	9	57.06	8	56.70	56.60	1	402	0.25%
2021/06/21	4	56.45	0	0.00	56.30	4	408	0.98%
2021/06/18	2	57.20	9	57.09	57.10	-7	423	-1.65%
2021/06/16	0	0.00	4	57.90	57.90	-4	533	-0.75%
2021/06/15	0	0.00	9	57.70	58.00	-9	563	-1.60%
2021/06/09	0	0.00	4	57.30	57.30	-4	567	-0.70%
2021/06/04	6	57.13	0	0.00	56.80	6	568	1.05%
2021/06/03	12	57.88	1	57.90	58.00	11	568	1.93%
2021/06/02	12	57.82	1	58.10	58.30	11	571	1.93%
2021/05/28	6	56.07	0	0.00	56.40	6	572	1.05%
2021/05/27	9	55.33	0	0.00	55.10	9	570	1.58%
2021/05/26	9	55.76	0	0.00	55.70	9	573	1.57%
2021/05/25	8	55.94	0	0.00	55.60	8	575	1.39%
2021/05/24	5	55.24	0	0.00	55.50	5	578	0.86%
2021/05/21	3	54.60	4	54.00	55.00	-1	583	-0.17%
2021/05/20	9	53.63	5	53.52	53.70	4	590	0.68%
2021/05/19	6	53.53	13	52.99	54.00	-7	593	-1.18%
2021/05/18	17	53.27	2	51.80	53.80	15	596	2.51%
2021/05/17	10	50.41	0	0.00	49.90	10	595	1.68%
2021/05/14	8	55.33	0	0.00	54.10	8	586	1.36%
2021/05/13	23	54.24	27	53.90	53.60	-4	585	-0.68%
2021/05/12	2	54.70	34	57.67	54.70	-32	579	-5.53%
2021/05/11	9	60.24	63	60.15	59.50	-54	566	-9.53%
2021/05/10	3	61.37	23	61.97	62.20	-20	562	-3.55%
2021/05/06	20	59.13	8	58.13	58.60	12	562	2.13%
2021/05/05	0	0.00	10	60.00	59.10	-10	560	-1.78%
2021/05/04	0	0.00	4	59.70	60.00	-4	563	-0.71%
2021/05/03	10	65.12	0	0.00	64.00	10	554	1.80%
2021/04/29	17	65.88	0	0.00	64.70	17	550	3.09%
2021/04/28	41	65.23	0	0.00	65.70	41	547	7.50%
2021/04/27	13	64.42	0	0.00	64.30	13	550	2.36%
2021/04/26	11	63.99	0	0.00	63.60	11	547	2.01%
2021/04/23	4	63.30	0	0.00	63.20	4	554	0.72%
2021/04/21	28	65.94	0	0.00	66.00	28	568	4.93%
2021/04/20	8	65.40	0	0.00	65.00	8	569	1.41%
2021/04/19	42	65.24	0	0.00	66.10	42	571	7.35%
2021/04/16	15	63.84	0	0.00	64.20	15	565	2.65%
2021/04/15	9	62.87	0	0.00	62.90	9	572	1.57%
2021/04/14	15	62.60	0	0.00	62.40	15	593	2.53%
2021/04/13	35	63.97	4	63.80	63.00	31	626	4.95%
2021/04/12	3	63.10	14	62.73	62.80	-11	692	-1.59%
2021/04/09	0	0.00	10	64.60	63.80	-10	738	-1.35%
2021/04/08	4	63.13	18	63.40	64.00	-14	804	-1.74%
2021/04/07	1	63.00	5	62.82	62.80	-4	822	-0.49%
2021/04/06	4	63.05	3	62.80	63.10	1	928	0.11%
2021/04/01	0	0.00	3	62.30	62.70	-3	1,010	-0.30%
2021/03/31	0	0.00	5	62.58	62.60	-5	1,047	-0.48%
2021/03/30	9	63.03	11	62.77	63.00	-2	1,043	-0.19%
2021/03/29	0	0.00	16	63.13	62.90	-16	1,041	-1.54%
2021/03/26	0	0.00	12	62.39	62.50	-12	1,039	-1.15%
2021/03/25	0	0.00	15	62.53	62.60	-15	1,037	-1.45%
2021/03/24	0	0.00	12	63.33	63.50	-12	1,033	-1.16%
2021/03/23	0	0.00	14	64.59	62.20	-14	1,027	-1.36%
2021/03/22	0	0.00	12	65.96	64.80	-12	1,013	-1.18%
2021/03/19	0	0.00	42	68.00	67.80	-42	991	-4.23%
2021/03/16	2	60.30	0	0.00	60.30	2	886	0.23%
2021/03/15	0	0.00	6	60.35	60.30	-6	895	-0.67%
2021/03/12	0	0.00	9	60.56	60.60	-9	900	-1.00%
2021/03/11	1	61.00	0	0.00	61.10	1	904	0.11%
2021/03/10	5	61.40	0	0.00	60.90	5	904	0.55%
2021/03/09	1	60.80	2	61.55	61.00	-1	903	-0.11%
2021/03/08	5	61.22	2	61.00	60.60	3	904	0.33%
2021/03/05	4	60.85	0	0.00	61.20	4	902	0.44%
2021/03/04	5	60.94	0	0.00	60.80	5	900	0.56%
2021/03/03	3	59.67	1	60.00	60.60	2	898	0.22%
2021/03/02	2	60.85	5	60.60	59.90	-3	896	-0.33%
2021/02/26	0	0.00	2	59.80	60.10	-2	895	-0.22%
2021/02/25	1	60.80	0	0.00	61.00	1	893	0.11%
2021/02/24	0	0.00	4	62.35	61.10	-4	896	-0.45%
2021/02/23	4	62.90	0	0.00	62.90	4	892	0.45%
2021/02/22	4	62.33	0	0.00	62.00	4	887	0.45%
2021/02/19	0	0.00	3	60.90	62.00	-3	880	-0.34%
2021/02/18	4	61.30	2	60.80	60.90	2	877	0.23%
2021/02/17	13	58.73	0	0.00	59.50	13	875	1.49%
2021/02/05	1	58.30	0	0.00	57.80	1	882	0.11%
2021/02/04	6	58.00	0	0.00	57.80	6	883	0.68%
2021/02/03	3	58.90	0	0.00	58.70	3	885	0.34%
2021/02/01	2	58.10	2	58.85	58.20	0	878	0.00%
2021/01/29	0	0.00	1	59.40	58.40	-1	873	-0.11%
2021/01/28	0	0.00	2	59.80	59.60	-2	868	-0.23%
2021/01/27	3	60.30	1	61.10	61.10	2	864	0.23%
2021/01/26	4	59.65	11	60.36	59.40	-7	858	-0.81%
2021/01/25	25	60.45	15	59.30	60.50	10	850	1.18%
2021/01/22	9	58.49	13	58.72	59.30	-4	842	-0.47%
2021/01/21	7	59.04	4	58.50	58.80	3	833	0.36%
2021/01/20	7	59.99	26	59.52	58.70	-19	826	-2.30%
2021/01/19	1	62.20	2	62.05	61.80	-1	814	-0.12%
2021/01/18	1	60.50	10	61.07	60.60	-9	808	-1.11%
2021/01/15	6	62.90	11	63.28	62.30	-5	798	-0.63%
2021/01/14	0	0.00	20	65.03	65.40	-20	784	-2.55%
2021/01/13	12	62.80	8	63.25	63.30	4	764	0.52%
2021/01/12	5	62.08	2	62.00	61.70	3	752	0.40%
2021/01/07	0	0.00	13	67.55	66.20	-13	706	-1.84%
2021/01/06	19	66.70	6	65.60	65.40	13	682	1.90%
2020/12/28	0	0.00	724	64.60	64.60	-724	292	-247.83%	大賣/鉅額交易
2020/12/09	8	56.30	0	0.00	57.50	8	140	5.69%
2020/11/30	0	0.00	1	52.20	52.20	-1	129	-0.77%
2020/11/02	0	0.00	2	47.05	47.05	-2	98	-2.03%
2020/10/22	0	0.00	1	48.30	48.00	-1	104	-0.95%
2020/10/21	8	47.38	2	47.43	47.50	6	107	5.58%
2020/10/19	17	47.16	0	0.00	47.75	17	128	13.25%
2020/10/12	0	0.00	1	46.90	46.70	-1	133	-0.75%
2020/10/08	2	47.40	0	0.00	47.50	2	134	1.49%
2020/10/06	6	47.80	0	0.00	47.80	6	136	4.39%
2020/10/05	4	47.66	0	0.00	47.80	4	138	2.90%
2020/09/30	1	46.95	0	0.00	46.95	1	139	0.72%
2020/09/28	0	0.00	1	46.55	46.70	-1	141	-0.71%
2020/09/25	0	0.00	2	46.40	46.50	-2	143	-1.39%
2020/09/23	5	47.32	20	47.10	47.30	-15	145	-10.28%
2020/09/22	0	0.00	6	47.78	47.75	-6	144	-4.15%
2020/09/18	4	48.54	2	48.70	48.70	2	143	1.39%
2020/09/17	13	48.26	0	0.00	48.00	13	142	9.11%
2020/09/16	3	48.02	0	0.00	48.00	3	142	2.10%
2020/09/15	7	47.94	0	0.00	47.95	7	144	4.86%
2020/09/09	5	47.10	3	47.07	47.30	2	153	1.30%
2020/09/08	0	0.00	28	47.66	47.80	-28	152	-18.30%
2020/09/02	0	0.00	1	49.75	49.55	-1	158	-0.63%
2020/06/18	19	50.24	0	0.00	50.10	19	230	8.25%
2020/06/16	9	50.28	0	0.00	50.40	9	231	3.88%
2020/06/11	1	50.50	0	0.00	50.40	1	237	0.42%
2020/06/10	12	52.88	0	0.00	52.50	12	233	5.15%
2020/06/09	21	53.30	0	0.00	53.30	21	235	8.93%
2020/06/08	22	52.98	0	0.00	52.80	22	236	9.30%
2020/06/04	0	0.00	5	51.96	52.00	-5	219	-2.27%
2020/06/03	8	49.59	0	0.00	49.75	8	209	3.82%
2020/05/27	8	49.32	0	0.00	49.45	8	209	3.83%
2020/05/26	1	49.70	0	0.00	49.90	1	209	0.48%
2020/05/12	0	0.00	17	45.10	45.50	-17	178	-9.52%
2020/05/07	3	46.00	0	0.00	46.00	3	173	1.73%
2020/05/06	4	46.59	0	0.00	45.90	4	174	2.30%
2020/05/04	0	0.00	7	45.88	45.85	-7	174	-4.00%
2020/04/29	0	0.00	12	46.16	46.60	-12	172	-6.95%
2020/04/24	2	42.90	11	42.90	42.85	-9	172	-5.20%
2020/04/23	0	0.00	10	43.00	43.00	-10	173	-5.77%
2020/04/21	0	0.00	15	43.92	43.50	-15	172	-8.70%
2020/04/15	0	0.00	6	46.51	47.10	-6	170	-3.53%
2020/04/13	0	0.00	9	45.62	45.35	-9	166	-5.39%
2020/04/09	0	0.00	2	44.13	44.20	-2	163	-1.22%
2020/04/08	8	44.46	0	0.00	44.50	8	162	4.94%
2020/04/07	0	0.00	1	43.35	43.25	-1	159	-0.63%
2020/04/06	1	42.25	6	42.34	43.05	-5	159	-3.13%
2020/04/01	0	0.00	6	42.73	42.85	-6	157	-3.80%
2020/03/31	0	0.00	13	42.84	42.95	-13	158	-8.20%
2020/03/30	0	0.00	12	42.43	43.30	-12	161	-7.42%
2020/03/23	0	0.00	3	38.70	38.95	-3	160	-1.87%
2020/03/20	0	0.00	3	39.60	40.20	-3	162	-1.85%
2020/03/18	0	0.00	41	42.07	41.00	-41	153	-26.73%
2020/03/16	0	0.00	2	45.20	45.10	-2	148	-1.34%
2020/03/12	6	49.32	8	49.41	49.30	-2	146	-1.37%
2020/03/11	3	51.00	0	0.00	51.00	3	142	2.10%
2020/03/09	1	51.10	24	51.08	51.10	-23	148	-15.50%
2020/02/27	0	0.00	4	52.95	52.60	-4	148	-2.69%
2020/02/26	0	0.00	1	53.10	53.20	-1	147	-0.68%
2020/02/24	0	0.00	2	54.15	54.10	-2	145	-1.38%
2020/02/21	9	55.46	2	55.40	55.30	7	144	4.83%
2020/02/20	0	0.00	2	55.65	55.60	-2	146	-1.36%
2020/02/19	0	0.00	1	55.00	55.50	-1	148	-0.67%
2020/02/18	6	54.90	0	0.00	54.90	6	153	3.91%
2020/02/14	0	0.00	10	55.16	55.10	-10	158	-6.32%
2020/02/13	0	0.00	15	55.49	55.40	-15	158	-9.47%
2020/02/12	0	0.00	1	54.80	54.90	-1	159	-0.63%
2020/02/10	0	0.00	3	54.57	54.50	-3	158	-1.89%
2020/02/07	1	55.10	13	54.85	54.80	-12	158	-7.58%
2020/02/05	0	0.00	3	54.63	54.50	-3	157	-1.90%
2020/01/31	0	0.00	2	57.00	57.00	-2	150	-1.33%
2020/01/30	6	58.20	0	0.00	57.70	6	149	4.03%
2020/01/10	5	58.30	0	0.00	58.30	5	147	3.39%
2020/01/08	9	58.31	0	0.00	58.40	9	148	6.06%
2020/01/07	5	58.26	5	58.20	58.30	0	149	0.00%
2020/01/06	9	58.44	0	0.00	58.20	9	150	5.98%
2020/01/03	11	59.02	0	0.00	58.70	11	150	7.33%
2020/01/02	15	59.18	0	0.00	59.00	15	149	10.04%
2019/12/25	1	58.60	0	0.00	58.60	1	152	0.66%
2019/12/20	2	60.80	1	60.80	60.80	1	150	0.67%
2019/12/18	18	59.55	0	0.00	60.10	18	154	11.69%
2019/12/17	12	58.88	0	0.00	59.40	12	153	7.82%
2019/12/16	17	58.79	1	58.60	58.80	16	152	10.50%
2019/12/11	0	0.00	2	59.00	58.20	-2	159	-1.25%
2019/12/10	0	0.00	3	58.37	58.70	-3	157	-1.91%
2019/12/09	0	0.00	2	57.40	57.40	-2	156	-1.28%
2019/12/06	5	57.04	0	0.00	57.00	5	157	3.18%
2019/11/21	39	59.27	0	0.00	59.30	39	159	24.38%
2019/11/20	23	59.45	0	0.00	59.30	23	161	14.25%
2019/11/15	54	59.54	0	0.00	59.80	54	161	33.50%
2019/11/13	35	61.00	0	0.00	61.00	35	158	22.08%
2019/11/07	33	61.94	0	0.00	62.00	33	164	20.04%
2019/11/06	2	61.80	0	0.00	61.80	2	163	1.22%
2019/11/04	1	61.60	0	0.00	61.60	1	165	0.60%
2019/11/01	0	0.00	1	61.50	61.50	-1	167	-0.60%
2019/10/28	59	62.00	0	0.00	62.10	59	172	34.21%
2019/10/24	10	62.44	0	0.00	62.60	10	171	5.82%
2019/10/22	3	62.30	0	0.00	62.30	3	177	1.69%
2019/10/21	43	61.88	0	0.00	61.90	43	176	24.36%
2019/10/18	0	0.00	2	61.90	61.90	-2	172	-1.16%
2019/10/15	3	62.70	0	0.00	63.40	3	169	1.77%
2019/10/14	17	62.84	0	0.00	62.70	17	171	9.93%
2019/10/09	0	0.00	1	62.50	62.50	-1	175	-0.57%
2019/10/04	5	62.96	5	62.66	62.80	0	176	0.00%
2019/10/03	0	0.00	3	63.07	63.40	-3	175	-1.71%
2019/10/02	4	62.78	3	62.63	62.70	1	174	0.57%
2019/10/01	4	62.83	1	62.80	62.90	3	176	1.70%
2019/09/27	50	62.96	0	0.00	62.70	50	177	28.24%
2019/09/25	7	63.43	0	0.00	63.30	7	174	4.00%
2019/09/24	9	63.46	0	0.00	63.30	9	174	5.17%
2019/09/23	0	0.00	1	63.70	63.40	-1	173	-0.58%
2019/09/18	42	63.43	0	0.00	63.40	42	168	24.89%
2019/09/11	30	63.60	0	0.00	63.70	30	165	18.12%
2019/09/10	2	63.55	3	63.67	63.90	-1	164	-0.61%
2019/09/09	5	64.32	0	0.00	64.00	5	162	3.08%
2019/09/06	1	65.00	0	0.00	65.20	1	159	0.63%
2019/09/05	0	0.00	13	64.45	64.50	-13	158	-8.19%
2019/09/04	0	0.00	2	63.05	63.10	-2	155	-1.28%
2019/09/03	50	63.00	0	0.00	63.00	50	154	32.27%
2019/08/30	0	0.00	6	63.27	63.30	-6	150	-3.98%
2019/08/27	1	62.90	0	0.00	62.90	1	150	0.66%
2019/08/22	0	0.00	1	64.80	64.70	-1	146	-0.68%
2019/08/21	0	0.00	53	64.90	64.80	-53	146	-36.26%
2019/08/14	0	0.00	1	66.70	66.80	-1	139	-0.72%
2019/08/13	0	0.00	1	67.50	67.60	-1	132	-0.75%
2019/08/07	2	68.00	6	67.85	68.00	-4	137	-2.90%
2019/08/06	0	0.00	3	68.83	69.40	-3	137	-2.18%
2019/08/05	0	0.00	1	69.70	69.90	-1	137	-0.73%
2019/07/16	1	71.70	0	0.00	71.50	1	142	0.70%
2019/07/12	1	69.90	0	0.00	69.80	1	147	0.68%
2019/07/10	1	69.20	0	0.00	69.30	1	147	0.68%
2019/07/08	1	69.50	0	0.00	69.40	1	147	0.68%
2019/07/04	1	68.60	0	0.00	68.70	1	144	0.69%
2019/07/02	1	68.40	0	0.00	68.50	1	143	0.70%
2019/06/24	4	68.33	0	0.00	68.40	4	136	2.93%
2019/06/19	0	0.00	11	68.01	68.10	-11	133	-8.22%
2019/06/04	2	68.90	0	0.00	68.20	2	134	1.49%
2019/06/03	15	69.33	0	0.00	68.60	15	132	11.32%
2019/05/31	18	69.59	0	0.00	69.30	18	132	13.61%
2019/05/30	16	69.29	0	0.00	69.00	16	132	12.11%
2019/05/29	12	69.11	0	0.00	69.00	12	132	9.02%
2019/05/28	6	70.00	0	0.00	69.10	6	133	4.50%
2019/05/27	38	70.64	0	0.00	69.90	38	133	28.40%
2019/05/24	47	70.61	0	0.00	70.50	47	132	35.44%
2019/05/23	3	69.50	0	0.00	69.70	3	131	2.27%
2019/04/15	6	68.70	0	0.00	68.70	6	84	7.13%
2019/04/09	3	68.90	0	0.00	69.00	3	82	3.62%
2019/03/29	5	68.20	7	68.11	68.20	-2	79	-2.51%
2019/03/25	0	0.00	4	68.28	68.30	-4	81	-4.90%
2019/03/22	0	0.00	6	69.03	68.80	-6	81	-7.34%
2019/03/21	0	0.00	4	69.38	69.40	-4	80	-4.97%
2019/03/20	0	0.00	5	69.20	69.40	-5	81	-6.12%
2019/03/19	0	0.00	20	70.12	69.60	-20	81	-24.48%
2019/03/15	2	68.70	0	0.00	68.80	2	78	2.54%
2019/03/05	0	0.00	13	68.26	68.20	-13	80	-16.22%
2019/02/27	0	0.00	23	68.30	68.10	-23	77	-29.75%
2019/02/21	0	0.00	6	67.88	68.30	-6	69	-8.67%
2019/02/20	0	0.00	7	68.06	67.90	-7	65	-10.67%
2019/02/18	0	0.00	3	68.50	68.30	-3	62	-4.83%
2019/02/14	0	0.00	16	68.12	68.20	-16	60	-26.52%
2019/02/11	0	0.00	8	68.93	69.20	-8	57	-13.91%
2019/01/16	5	68.40	5	68.48	68.50	0	59	0.00%
2019/01/15	0	0.00	13	68.14	68.00	-13	59	-21.72%
2019/01/10	0	0.00	14	68.75	68.10	-14	66	-21.15%
2019/01/08	1	68.00	0	0.00	67.80	1	65	1.53%
2019/01/04	0	0.00	10	66.61	66.60	-10	69	-14.45%
2018/12/21	6	67.22	0	0.00	67.00	6	78	7.62%
2018/12/20	2	68.50	0	0.00	68.50	2	76	2.61%
2018/12/18	4	70.05	1	69.80	69.80	3	76	3.90%
2018/12/14	1	69.20	0	0.00	69.20	1	76	1.30%
2018/12/13	0	0.00	1	69.00	69.00	-1	77	-1.29%
2018/12/12	0	0.00	1	68.40	67.90	-1	76	-1.31%
2018/12/10	1	68.00	0	0.00	68.00	1	74	1.33%
2018/12/07	4	69.88	0	0.00	69.80	4	74	5.40%
2018/12/05	1	71.20	0	0.00	71.20	1	76	1.31%
2018/12/04	25	72.09	0	0.00	72.20	25	78	31.89%
2018/11/28	0	0.00	14	68.61	68.80	-14	77	-18.03%
2018/11/27	0	0.00	1	68.80	68.80	-1	79	-1.26%
2018/11/22	32	69.95	0	0.00	70.30	32	84	37.92%
2018/11/20	4	69.05	0	0.00	68.70	4	86	4.61%
2018/10/26	12	67.40	0	0.00	67.40	12	107	11.19%
2018/10/25	50	67.65	0	0.00	67.90	50	107	46.63%
2018/10/23	0	0.00	14	67.71	68.00	-14	106	-13.11%
2018/10/22	0	0.00	8	67.69	68.30	-8	106	-7.52%
2018/10/19	7	69.70	19	69.70	69.70	-12	106	-11.25%
2018/10/18	5	67.56	0	0.00	67.40	5	102	4.87%
2018/10/17	1	68.90	32	67.40	67.30	-31	102	-30.38%
2018/10/16	0	0.00	11	67.31	67.30	-11	101	-10.81%
2018/10/15	10	67.77	31	67.73	67.20	-21	102	-20.47%
2018/10/11	4	67.78	2	68.55	67.00	2	100	1.98%
2018/10/09	4	72.38	0	0.00	72.00	4	97	4.11%
2018/10/08	1	72.00	0	0.00	71.90	1	97	1.03%
2018/10/05	34	72.33	0	0.00	72.00	34	96	35.14%
2018/10/04	4	73.50	0	0.00	72.90	4	96	4.16%
2018/10/03	4	74.00	0	0.00	73.60	4	95	4.21%
2018/10/02	4	74.08	1	73.50	74.30	3	94	3.17%
2018/10/01	3	74.37	1	74.00	74.00	2	94	2.12%
2018/09/28	4	74.23	1	74.00	73.90	3	97	3.09%
2018/09/27	4	74.18	1	73.80	73.70	3	98	3.06%
2018/09/26	4	74.10	1	73.80	73.80	3	98	3.05%
2018/09/25	4	74.20	1	74.20	74.20	3	99	3.02%
2018/09/21	47	73.85	0	0.00	74.10	47	99	47.12%
2018/09/20	4	73.35	1	73.20	73.10	3	99	3.00%
2018/09/19	23	72.93	1	72.90	73.50	22	100	21.85%
2018/09/18	33	72.42	1	72.10	72.70	32	101	31.59%
2018/09/14	25	72.02	0	0.00	71.90	25	102	24.44%
2018/08/31	0	0.00	39	75.74	75.50	-39	103	-37.76%
2018/08/30	0	0.00	1	76.10	76.10	-1	101	-0.99%
2018/08/29	0	0.00	1	76.60	76.50	-1	101	-0.98%
2018/08/28	0	0.00	1	75.70	76.10	-1	101	-0.99%
2018/08/27	0	0.00	1	74.80	75.40	-1	100	-0.99%
2018/08/24	0	0.00	1	74.20	74.90	-1	101	-0.99%
2018/08/23	0	0.00	0.3	75.00	75.10	-0.3	102	-0.29%
2018/08/21	1	73.40	0	0.00	74.00	1	101	0.98%
2018/08/13	0	0.00	5	75.54	75.00	-5	94	-5.27%
2018/07/31	0	0.00	5	78.64	78.30	-5	89	-5.56%
2018/07/27	0	0.00	6	79.55	79.50	-6	89	-6.69%
2018/07/23	3	78.63	0	0.00	78.30	3	90	3.32%
2018/07/19	0	0.00	1	78.40	78.90	-1	89	-1.12%
2018/07/12	0	0.00	22	77.53	77.50	-22	94	-23.26%
2018/07/09	31	78.04	0	0.00	78.30	31	96	32.14%
2018/07/02	0	0.00	3	79.83	79.80	-3	94	-3.17%
2018/06/27	0	0.00	4	79.55	79.80	-4	93	-4.26%
2018/06/21	0	0.00	4	79.80	79.80	-4	96	-4.13%
2018/06/19	0	0.00	20	79.89	80.10	-20	99	-20.08%
2018/06/15	21	80.00	1	80.40	80.00	20	99	20.20%
2018/06/13	0	0.00	20	80.33	80.60	-20	94	-21.17%
2018/06/11	0	0.00	2	80.85	80.80	-2	93	-2.13%
2018/06/07	0	0.00	2	81.40	81.40	-2	91	-2.19%
2018/06/05	0	0.00	2	80.95	80.90	-2	97	-2.05%
2018/06/04	4	81.00	3	81.03	81.20	1	97	1.03%
2018/06/01	4	80.88	2	80.75	80.60	2	96	2.06%
2018/05/31	55	81.57	2	81.70	81.70	53	95	55.25%
2018/05/30	0	0.00	5	80.32	80.00	-5	96	-5.18%
2018/05/28	0	0.00	3	80.67	81.10	-3	95	-3.13%
2018/05/24	0	0.00	4	81.10	80.90	-4	95	-4.17%
2018/05/22	0	0.00	2	81.50	81.00	-2	95	-2.09%
2018/05/18	0	0.00	2	81.35	81.00	-2	97	-2.04%
2018/05/16	0	0.00	2	81.60	81.20	-2	102	-1.96%
2018/05/08	0	0.00	3	80.13	80.80	-3	119	-2.51%
2018/05/07	0	0.00	1	81.10	80.20	-1	126	-0.79%
2018/05/04	0	0.00	1	81.30	81.20	-1	128	-0.78%
2018/05/03	0	0.00	4	81.38	81.70	-4	133	-3.01%
2018/05/02	1	81.20	1	81.40	81.10	0	137	0.00%
2018/04/25	0	0.00	1	80.80	80.20	-1	149	-0.67%
2018/04/24	0	0.00	1	80.60	79.90	-1	151	-0.66%
2018/04/23	1	81.20	0	0.00	81.20	1	149	0.67%
2018/04/19	0	0.00	13	82.58	82.50	-13	148	-8.74%
2018/04/17	4	83.08	0	0.00	83.30	4	151	2.64%
2018/04/11	1	84.50	0	0.00	84.30	1	169	0.59%
2018/04/09	1	84.30	0	0.00	84.30	1	172	0.58%
2018/04/02	1	84.20	0	0.00	84.20	1	177	0.56%
2018/03/30	1	84.20	0	0.00	84.50	1	183	0.55%
2018/03/29	1	84.50	0	0.00	84.20	1	186	0.54%
2018/03/26	2	85.15	0	0.00	84.90	2	187	1.07%
2018/03/16	9	87.50	0	0.00	87.50	9	222	4.04%
2018/03/15	0	0.00	2	88.50	88.30	-2	241	-0.83%
2018/03/13	3	89.63	2	89.80	89.60	1	245	0.41%
2018/03/12	25	90.27	0	0.00	89.90	25	246	10.16%
2018/03/09	4	88.03	2	86.80	90.00	2	245	0.82%
2018/03/07	0	0.00	5	86.88	86.80	-5	246	-2.03%
2018/03/05	0	0.00	27	87.50	87.30	-27	252	-10.68%
2018/03/02	0	0.00	12	86.63	87.00	-12	254	-4.72%
2018/03/01	0	0.00	1	87.20	87.20	-1	256	-0.39%
2018/02/27	2	87.80	0	0.00	87.60	2	258	0.77%
2018/02/23	4	87.00	1	87.10	87.00	3	261	1.15%
2018/02/22	1	86.60	0	0.00	86.80	1	263	0.38%
2018/02/21	0	0.00	1	85.60	86.20	-1	268	-0.37%
2018/02/12	0	0.00	25	84.63	84.50	-25	271	-9.19%
2018/02/09	0	0.00	2	84.95	85.00	-2	273	-0.73%
2018/02/08	19	87.02	0	0.00	87.40	19	274	6.93%
2018/02/07	0	0.00	24	87.63	87.00	-24	279	-8.58%
2018/02/06	24	87.95	4	88.68	87.00	20	284	7.03%
2018/02/05	12	89.93	0	0.00	90.50	12	282	4.25%
2018/02/02	2	91.80	0	0.00	90.20	2	282	0.71%
2018/01/31	76	91.47	0	0.00	91.40	76	284	26.75%
2018/01/30	4	90.70	33	91.31	90.00	-29	284	-10.20%
2018/01/26	40	93.10	0	0.00	91.60	40	273	14.61%
2018/01/24	19	95.19	0	0.00	96.00	19	264	7.18%
2018/01/17	10	93.66	0	0.00	93.50	10	248	4.02%
2018/01/16	9	93.38	0	0.00	93.30	9	246	3.65%
2018/01/15	9	93.29	0	0.00	92.90	9	246	3.65%
2018/01/12	9	93.42	1	93.00	93.20	8	247	3.24%
2018/01/11	22	93.78	10	93.65	92.80	12	246	4.87%
2018/01/10	10	94.40	10	93.96	94.50	0	244	0.00%
2018/01/09	2	94.60	8	94.05	95.10	-6	239	-2.50%
2018/01/08	2	92.40	0	0.00	93.90	2	233	0.86%
2018/01/05	2	91.35	0	0.00	90.90	2	225	0.89%
2018/01/04	12	92.06	0	0.00	92.00	12	224	5.34%
2018/01/03	9	92.77	0	0.00	92.50	9	224	4.01%
2018/01/02	2	92.10	0	0.00	92.40	2	220	0.91%