朋億* (6613)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
193.5
漲跌
▼6.5
漲幅
-3.25%
成交量
359張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	28	193.82	17	195.56	193.50	11	554	1.98%
2025/03/27	2	200.00	5	200.00	200.00	-3	549	-0.55%
2025/03/26	2	202.00	17	202.71	202.00	-15	549	-2.73%
2025/03/25	8	202.44	5	202.20	201.50	3	548	0.55%
2025/03/24	6	201.00	16	203.31	200.00	-10	546	-1.83%
2025/03/21	5	207.00	11	205.50	204.00	-6	544	-1.10%
2025/03/20	39	206.77	0	0.00	206.50	39	544	7.17%
2025/03/19	1	204.00	16	206.94	204.00	-15	542	-2.77%
2025/03/18	9	210.33	23	209.83	209.00	-14	538	-2.60%
2025/03/17	24	216.85	50	215.77	212.00	-26	535	-4.85%
2025/03/14	18	219.81	11	219.23	221.00	7	530	1.32%
2025/03/13	15	220.40	9	219.33	217.00	6	529	1.13%
2025/03/12	34	211.44	50	212.80	213.50	-16	526	-3.04%
2025/03/11	37	203.24	41	205.40	208.50	-4	522	-0.77%
2025/03/10	4	210.38	18	211.25	211.50	-14	516	-2.71%
2025/03/07	9	213.17	6	213.17	212.50	3	514	0.58%
2025/03/06	19	215.05	15	216.43	214.50	4	513	0.78%
2025/03/05	18	219.39	32	219.83	216.00	-14	509	-2.75%
2025/03/04	41	215.07	12	212.75	221.50	29	504	5.75%
2025/03/03	35	216.73	51	219.04	214.50	-16	500	-3.20%
2025/02/27	12	229.88	30	228.05	226.00	-18	491	-3.66%
2025/02/26	30	231.40	39	230.17	228.00	-9	488	-1.84%
2025/02/25	23	228.76	6	228.50	228.00	17	484	3.51%
2025/02/24	17	229.35	7	229.50	229.00	10	484	2.06%
2025/02/21	15	230.83	67	232.40	229.00	-52	481	-10.81%
2025/02/20	8	242.81	6	242.25	243.00	2	456	0.44%
2025/02/19	16	238.75	20	236.53	240.50	-4	454	-0.88%
2025/02/18	28	234.63	15	234.73	236.50	13	453	2.87%
2025/02/17	9	230.22	39	232.17	234.50	-30	454	-6.60%
2025/02/14	21	229.62	23	231.20	230.00	-2	453	-0.44%
2025/02/13	19	237.08	75	240.25	234.50	-56	450	-12.44%
2025/02/12	28	243.52	45	244.92	242.50	-17	447	-3.80%
2025/02/11	110	245.54	37	246.68	248.50	73	443	16.45%	大買/
2025/02/10	70	245.94	110	248.15	240.50	-40	438	-9.13%	大賣/
2025/02/07	53	242.01	69	243.06	249.00	-16	446	-3.58%
2025/02/06	56	237.14	81	236.37	238.00	-25	440	-5.68%
2025/02/05	102	233.74	69	234.80	237.50	33	433	7.61%	大買/
2025/02/04	111	231.87	234	241.73	229.50	-123	420	-29.23%	大買/大賣/鉅額交易
2025/01/22	194	257.26	152	257.54	260.00	42	355	11.82%	大買/大賣/
2025/01/20	120	217.47	67	216.13	222.00	53	242	21.82%	大買/
2025/01/17	27	202.17	14	202.07	202.00	13	218	5.94%
2025/01/16	54	200.37	4	198.88	200.00	50	223	22.33%
2025/01/15	2	198.50	19	197.58	198.00	-17	218	-7.76%
2025/01/14	16	197.34	6	195.25	198.00	10	217	4.59%
2025/01/13	17	195.56	20	196.08	196.50	-3	216	-1.39%
2025/01/10	60	196.30	11	196.36	197.00	49	214	22.86%
2025/01/09	9	190.89	8	191.19	190.50	1	207	0.48%
2025/01/08	29	189.84	15	188.83	190.50	14	209	6.68%
2025/01/07	14	186.96	0	0.00	187.00	14	215	6.50%
2025/01/06	2	184.00	31	183.97	184.00	-29	217	-13.34%
2025/01/03	39	182.95	4	183.50	183.50	35	218	16.00%
2025/01/02	2	182.00	1	182.00	181.00	1	217	0.46%
2024/12/31	0	0.00	1	179.50	180.00	-1	217	-0.46%
2024/12/30	2	179.25	1	179.00	179.00	1	218	0.46%
2024/12/27	7	178.50	0	0.00	177.50	7	218	3.21%
2024/12/26	8	178.25	1	177.50	177.50	7	217	3.21%
2024/12/25	13	177.96	4	178.00	177.50	9	217	4.13%
2024/12/24	5	178.40	29	177.86	177.50	-24	217	-11.01%
2024/12/23	0	0.00	1	183.50	182.50	-1	213	-0.47%
2024/12/20	13	182.65	7	183.50	182.50	6	213	2.81%
2024/12/19	5	181.00	1	181.00	182.00	4	213	1.87%
2024/12/18	5	183.00	13	182.96	183.00	-8	214	-3.73%
2024/12/17	3	186.00	0	0.00	185.00	3	214	1.40%
2024/12/16	1	190.00	9	188.00	185.00	-8	214	-3.73%
2024/12/13	3	189.00	1	188.00	189.00	2	215	0.93%
2024/12/12	0	0.00	16	189.16	189.00	-16	216	-7.38%
2024/12/11	7	189.79	24	188.88	188.00	-17	216	-7.84%
2024/12/10	1	189.00	20	191.38	190.50	-19	215	-8.83%
2024/12/09	21	194.45	3	193.33	193.50	18	215	8.34%
2024/12/06	66	192.75	13	194.73	191.00	53	214	24.76%
2024/12/05	19	190.26	5	189.40	190.00	14	208	6.73%
2024/12/04	5	188.00	1	188.50	187.50	4	206	1.94%
2024/12/03	15	190.10	6	190.25	189.00	9	208	4.32%
2024/12/02	17	188.32	14	188.36	189.00	3	212	1.41%
2024/11/29	0	0.00	11	187.41	188.00	-11	211	-5.20%
2024/11/28	0	0.00	20	185.88	187.50	-20	211	-9.47%
2024/11/27	6	187.42	17	188.09	186.50	-11	209	-5.26%
2024/11/26	4	194.63	6	194.25	193.50	-2	206	-0.97%
2024/11/25	0	0.00	3	195.83	196.00	-3	205	-1.46%
2024/11/22	4	195.88	2	196.00	196.00	2	204	0.98%
2024/11/21	16	192.19	13	191.96	192.00	3	201	1.49%
2024/11/20	0	0.00	5	190.10	189.50	-5	199	-2.51%
2024/11/19	2	191.75	0	0.00	192.00	2	198	1.01%
2024/11/18	27	190.63	15	190.47	191.00	12	198	6.05%
2024/11/15	7	194.57	7	193.57	194.00	0	195	0.00%
2024/11/14	14	191.25	13	190.96	191.00	1	191	0.52%
2024/11/13	1	187.00	4	188.63	189.00	-3	189	-1.59%
2024/11/12	13	186.42	16	186.91	189.50	-3	187	-1.60%
2024/11/11	18	188.06	20	187.58	189.50	-2	185	-1.08%
2024/11/08	2	193.50	7	195.43	193.00	-5	181	-2.75%
2024/11/07	14	198.14	15	197.53	196.00	-1	181	-0.55%
2024/11/06	34	199.69	21	200.74	198.50	13	177	7.31%
2024/11/05	21	186.74	28	185.75	185.50	-7	160	-4.37%
2024/11/04	5	188.30	22	187.52	187.00	-17	162	-10.45%
2024/11/01	7	186.07	1	186.50	187.00	6	167	3.58%
2024/10/30	44	188.18	10	187.75	186.50	34	169	20.10%
2024/10/29	39	186.85	10	187.25	189.00	29	166	17.37%
2024/10/28	41	187.72	4	185.50	187.00	37	164	22.43%
2024/10/25	6	187.08	19	186.66	185.00	-13	164	-7.88%
2024/10/24	29	188.14	36	187.18	186.00	-7	160	-4.35%
2024/10/23	58	185.79	46	186.20	186.00	12	155	7.72%
2024/10/22	11	178.59	5.5	178.18	179.50	5.5	149	3.64%
2024/10/21	8	176.38	64	176.71	176.00	-56	149	-37.34%
2024/10/18	0	0.00	4	175.25	173.00	-4	148	-2.69%
2024/10/17	0	0.00	1	179.00	175.00	-1	149	-0.67%
2024/10/16	2	177.00	8	177.31	178.50	-6	148	-4.05%
2024/10/15	8	180.31	23	179.72	178.50	-15	146	-10.22%
2024/10/14	36	178.63	70	177.23	178.00	-34	142	-23.83%
2024/10/11	10	173.25	11	173.23	173.50	-1	135	-0.74%
2024/10/09	13	169.42	6	168.42	165.50	7	141	4.94%
2024/10/08	2	165.00	1	163.50	165.50	1	151	0.66%
2024/10/07	0	0.00	10	163.95	163.50	-10	153	-6.53%
2024/10/04	2	158.50	0	0.00	163.00	2	153	1.31%
2024/10/01	11	157.00	2	158.25	158.00	9	152	5.90%
2024/09/27	4	161.50	5	161.20	160.50	-1	154	-0.65%
2024/09/26	0	0.00	3	164.67	163.00	-3	154	-1.94%
2024/09/24	0	0.00	1	167.00	166.00	-1	157	-0.64%
2024/09/23	0	0.00	7	168.00	167.50	-7	162	-4.30%
2024/09/20	0	0.00	5	167.80	167.50	-5	169	-2.95%
2024/09/19	1	167.00	0	0.00	167.50	1	174	0.57%
2024/09/18	0	0.00	2	165.50	162.50	-2	174	-1.15%
2024/09/16	1	165.00	5	165.70	166.00	-4	175	-2.28%
2024/09/13	3	160.67	11	159.82	162.50	-8	173	-4.60%
2024/09/12	3	157.33	0	0.00	159.00	3	173	1.73%
2024/09/11	4	155.63	3	156.00	155.50	1	173	0.58%
2024/09/10	4	158.13	15	159.23	154.50	-11	173	-6.33%
2024/09/09	5	152.90	0	0.00	156.50	5	174	2.87%
2024/09/06	0	0.00	3	156.33	157.00	-3	175	-1.71%
2024/09/05	2	154.50	12	152.58	153.00	-10	179	-5.58%
2024/09/04	15	153.93	23	153.76	152.00	-8	192	-4.16%
2024/09/03	10	154.50	10	158.05	160.00	0	189	0.00%
2024/09/02	0	0.00	2	153.50	152.00	-2	185	-1.08%
2024/08/30	0	0.00	1	153.00	153.00	-1	186	-0.54%
2024/08/28	0	0.00	1	153.00	153.00	-1	189	-0.53%
2024/08/27	4	151.63	4	151.25	151.50	0	190	0.00%
2024/08/26	3	149.67	0	0.00	150.00	3	190	1.57%
2024/08/23	5	150.00	0	0.00	150.00	5	193	2.58%
2024/08/21	0	0.00	2	151.50	151.50	-2	194	-1.03%
2024/08/20	8	154.50	0	0.00	153.50	8	194	4.11%
2024/08/19	3	153.50	0	0.00	153.00	3	196	1.53%
2024/08/16	1	155.00	12	154.17	153.50	-11	198	-5.55%
2024/08/15	3	155.50	6	154.58	153.00	-3	199	-1.51%
2024/08/14	3	153.00	4	151.75	153.50	-1	199	-0.50%
2024/08/13	5	150.80	6	150.00	150.50	-1	203	-0.49%
2024/08/12	9	148.67	9	149.50	150.00	0	210	0.00%
2024/08/09	2	147.50	19	148.47	147.00	-17	214	-7.94%
2024/08/08	1	148.00	30	147.23	146.00	-29	213	-13.61%
2024/08/07	35	149.51	21	147.79	152.50	14	212	6.58%
2024/08/06	33	142.41	25	143.86	143.00	8	211	3.78%
2024/08/05	51	144.10	8	147.19	144.50	43	210	20.44%
2024/08/02	4	159.75	4	159.75	158.00	0	209	0.00%
2024/08/01	7	163.64	2	163.75	164.50	5	209	2.38%
2024/07/31	12	162.21	6	162.08	161.00	6	210	2.85%
2024/07/30	30	160.97	0	0.00	163.00	30	211	14.17%
2024/07/29	0	0.00	13	166.46	163.00	-13	210	-6.17%
2024/07/26	10	164.10	0	0.00	166.50	10	210	4.75%
2024/07/23	9	167.44	6	169.75	167.00	3	212	1.41%
2024/07/22	18	168.44	22	169.34	168.50	-4	212	-1.89%
2024/07/19	1	174.00	0	0.00	173.50	1	211	0.47%
2024/07/18	5	173.50	0	0.00	174.50	5	215	2.32%
2024/07/17	6	176.83	6	177.00	176.50	0	219	0.00%
2024/07/16	0	0.00	6	176.50	176.50	-6	226	-2.65%
2024/07/15	9	175.67	0	0.00	176.50	9	243	3.70%
2024/07/12	3	176.00	10	177.20	176.50	-7	246	-2.84%
2024/07/11	4	177.75	21	179.36	176.50	-17	258	-6.57%
2024/07/10	23	182.87	21	182.95	182.50	2	269	0.74%
2024/07/09	6	191.75	8	191.69	192.00	-2	272	-0.73%
2024/07/08	5	194.40	15	194.90	193.00	-10	297	-3.36%
2024/07/05	10	194.85	1	194.50	194.50	9	314	2.86%
2024/07/04	30	193.97	0	0.00	193.50	30	337	8.88%
2024/07/03	0	0.00	3	193.50	193.50	-3	339	-0.88%
2024/07/02	6	194.67	7	194.21	193.00	-1	341	-0.29%
2024/07/01	8	194.00	17	195.26	195.50	-9	342	-2.62%
2024/06/28	1	192.00	1	193.00	192.50	0	346	0.00%
2024/06/27	10	189.80	13	190.19	191.00	-3	347	-0.86%
2024/06/26	32	196.67	49	196.69	195.00	-17	345	-4.92%
2024/06/25	29	192.19	16	190.41	193.00	13	342	3.80%
2024/06/24	2	193.50	0	0.00	192.50	2	338	0.59%
2024/06/21	5	194.20	0	0.00	193.50	5	350	1.43%
2024/06/20	5	194.30	6	193.50	194.00	-1	353	-0.28%
2024/06/19	15	193.17	5	193.00	193.50	10	357	2.79%
2024/06/18	0	0.00	4	193.25	193.00	-4	360	-1.11%
2024/06/17	12	193.58	0	0.00	193.00	12	365	3.29%
2024/06/14	1	194.50	14	193.89	192.50	-13	367	-3.54%
2024/06/13	22	196.61	16	196.59	197.00	6	367	1.63%
2024/06/12	5	192.40	2	193.75	193.00	3	369	0.81%
2024/06/11	24	194.25	35	195.29	193.50	-11	379	-2.90%
2024/06/07	1	202.00	4	202.50	202.00	-3	377	-0.79%
2024/06/06	11	201.86	4	202.00	202.00	7	387	1.81%
2024/06/05	8	200.00	1	201.50	200.00	7	394	1.77%
2024/06/04	4	201.75	9	201.94	201.00	-5	411	-1.22%
2024/06/03	3	202.00	5	202.70	202.50	-2	418	-0.48%
2024/05/31	9	202.44	1	201.50	202.50	8	423	1.89%
2024/05/30	2	202.00	10	201.80	201.00	-8	432	-1.85%
2024/05/29	24	202.48	3	203.67	203.00	21	435	4.82%
2024/05/28	1	199.50	0	0.00	199.50	1	440	0.23%
2024/05/27	1	201.00	1	201.50	201.00	0	450	0.00%
2024/05/24	4	199.00	0	0.00	199.50	4	464	0.86%
2024/05/23	2	199.00	8	199.25	199.00	-6	477	-1.26%
2024/05/22	10	200.70	3	200.67	200.50	7	493	1.42%
2024/05/21	5	199.00	8	199.94	199.50	-3	504	-0.59%
2024/05/20	2	198.50	22	199.39	198.50	-20	522	-3.83%
2024/05/17	11	201.32	9	201.28	200.50	2	526	0.38%
2024/05/16	25	207.48	33	208.61	205.00	-8	526	-1.52%
2024/05/15	52	207.85	18	207.42	208.00	34	527	6.45%
2024/05/14	14	201.43	0	0.00	203.00	14	529	2.64%
2024/05/13	8	199.38	2	200.50	200.50	6	528	1.13%
2024/05/10	15	199.60	9	199.28	198.50	6	532	1.13%
2024/05/09	4	199.88	41	199.39	197.50	-37	532	-6.95%
2024/05/08	16	201.59	55	201.80	203.00	-39	529	-7.36%
2024/05/07	24	206.83	4	205.63	208.00	20	524	3.81%
2024/05/06	5	203.80	0	0.00	204.50	5	525	0.95%
2024/05/03	8	203.88	28	204.05	202.00	-20	528	-3.78%
2024/05/02	29	201.02	26	199.96	204.50	3	528	0.57%
2024/04/30	3	203.00	14	203.21	203.50	-11	525	-2.09%
2024/04/29	10	203.60	10	203.95	203.00	0	526	0.00%
2024/04/26	10	206.20	15	205.77	204.50	-5	525	-0.95%
2024/04/25	11	204.86	7	204.43	204.00	4	524	0.76%
2024/04/24	6	204.25	20	205.78	204.50	-14	527	-2.65%
2024/04/23	83	198.08	23	197.78	199.50	60	526	11.39%
2024/04/22	56	194.96	50	195.74	192.00	6	524	1.14%
2024/04/19	77	200.13	68	201.29	199.50	9	519	1.73%
2024/04/18	18	210.89	29	210.36	212.50	-11	503	-2.19%
2024/04/17	18	213.58	46	212.78	211.00	-28	501	-5.58%
2024/04/16	99	210.52	102	211.58	210.00	-3	490	-0.61%	大賣/
2024/04/15	49	223.07	38	220.32	217.00	11	473	2.32%
2024/04/12	105	225.00	191	220.84	226.50	-86	464	-18.52%	大買/大賣/
2024/04/11	126	212.16	131	212.07	213.00	-5	442	-1.13%	大買/大賣/
2024/04/10	123	207.12	106	206.54	212.00	17	426	3.99%	大買/大賣/
2024/04/09	19	192.21	23	192.07	193.00	-4	403	-0.99%
2024/04/08	5	193.20	12	192.21	193.00	-7	403	-1.73%
2024/04/03	11	190.50	13	190.92	192.00	-2	405	-0.49%
2024/04/02	30	192.22	23	191.57	193.00	7	405	1.73%
2024/04/01	19	187.13	3	187.17	188.00	16	401	3.99%