M31 (6643)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
714
漲跌
▲14
漲幅
+2.00%
成交量
706張
產業
上櫃半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	84	701.60	150	696.89	700.00	-66	1,049	-6.29%	大賣/
2024/11/19	127	678.73	59	665.98	691.00	68	1,038	6.55%	大買/
2024/11/18	160.3	672.32	87	671.56	660.00	73.3	1,027	7.14%	大買/
2024/11/15	40	698.03	22	702.00	695.00	18	1,015	1.77%
2024/11/14	46	729.85	50	724.46	715.00	-4	1,011	-0.40%
2024/11/13	24	723.38	55	722.25	716.00	-31	1,004	-3.09%
2024/11/12	34	728.65	32	731.97	728.00	2	999	0.20%
2024/11/11	161	734.49	128	731.49	726.00	33	990	3.33%	大買/大賣/
2024/11/08	85.9	725.29	59	723.85	728.00	26.9	981	2.74%
2024/11/07	196.9	730.59	438	725.24	720.00	-241.1	1,005	-23.97%	大買/大賣/鉅額交易
2024/11/06	146	765.24	93	764.65	763.00	53	1,036	5.11%	大買/
2024/11/05	53	766.26	77	766.96	752.00	-24	1,082	-2.22%
2024/11/04	210	769.93	187	766.67	778.00	23	1,103	2.08%	大買/大賣/
2024/11/01	153.9	730.25	90	731.44	748.00	63.9	1,071	5.97%	大買/
2024/10/30	204.6	793.70	378	776.89	758.00	-173.4	1,062	-16.31%	大買/大賣/鉅額交易
2024/10/29	102.7	785.93	84	793.83	776.00	18.7	1,046	1.79%	大買/
2024/10/28	50	828.00	128	826.26	808.00	-78	1,046	-7.45%	大賣/
2024/10/25	62	826.68	77	824.03	816.00	-15	1,047	-1.43%
2024/10/24	17	845.59	43	842.40	824.00	-26	1,070	-2.43%
2024/10/23	84	856.60	103	852.15	852.00	-19	1,071	-1.77%	大賣/
2024/10/22	89	858.51	75	853.33	841.00	14	1,069	1.31%
2024/10/21	185.7	840.76	90	843.71	855.00	95.7	1,071	8.93%	大買/
2024/10/18	51	808.31	90	817.67	802.00	-39	1,060	-3.68%
2024/10/17	64.5	834.54	119	834.01	816.00	-54.5	1,082	-5.03%	大賣/
2024/10/16	23	838.00	59	834.61	826.00	-36	1,094	-3.29%
2024/10/15	33.5	855.23	37	858.32	854.00	-3.5	1,117	-0.32%
2024/10/14	76	866.59	69	875.12	863.00	7	1,124	0.62%
2024/10/11	179.5	893.64	163	901.35	876.00	16.5	1,144	1.44%	大買/大賣/
2024/10/09	50	858.36	45	864.51	849.00	5	1,143	0.44%
2024/10/07	0	0.00	8	830.63	832.00	-8	1,211	-0.66%
2024/10/04	0	0.00	4.2	833.93	834.00	-4.2	1,238	-0.34%
2024/09/26	17.3	777.64	0	0.00	775.00	17.3	1,342	1.29%
2024/09/23	1	886.00	0	0.00	886.00	1	1,326	0.08%
2024/09/20	55.2	1002.47	147.6	995.98	984.00	-92.4	1,331	-6.94%	大賣/
2024/09/19	128	992.63	69	983.03	1015.00	59	1,305	4.52%	大買/
2024/09/18	59	982.59	98.2	992.10	962.00	-39.2	1,272	-3.08%
2024/09/16	98	980.66	88	981.84	980.00	10	1,241	0.81%
2024/09/13	115	961.23	148	957.31	989.00	-33	1,211	-2.72%	大買/大賣/
2024/09/12	87	896.91	81	890.62	913.00	6	1,149	0.52%
2024/09/11	31	816.13	42	821.95	830.00	-11	1,160	-0.95%
2024/09/10	41	809.27	79	810.54	805.00	-38	1,204	-3.15%
2024/09/09	53.6	816.31	38	817.50	822.00	15.6	1,239	1.26%
2024/09/06	62.5	850.94	67	851.16	834.00	-4.6	1,263	-0.36%
2024/09/05	35	839.09	41	843.20	845.00	-6	1,272	-0.47%
2024/09/04	127	841.25	96	843.10	825.00	31	1,288	2.40%	大買/
2024/09/03	44	916.75	25	924.72	898.00	19	1,284	1.48%
2024/09/02	17	960.41	35	959.09	925.00	-18	1,299	-1.39%
2024/08/30	21.1	960.37	59.7	959.99	965.00	-38.5	1,326	-2.91%
2024/08/29	64	945.02	38	948.00	958.00	26	1,384	1.88%
2024/08/28	63	951.59	49	954.73	943.00	14	1,390	1.01%
2024/08/27	104	968.85	99	968.03	956.00	5	1,403	0.36%	大買/
2024/08/26	57	991.26	36	1002.72	969.00	21	1,408	1.49%
2024/08/21	0	0.00	10	1000.50	991.00	-10	1,455	-0.69%
2024/08/20	0	0.00	10	1002.50	1010.00	-10	1,469	-0.68%
2024/08/16	20	1032.00	0	0.00	1050.00	20	1,474	1.36%
2024/08/15	0	0.00	12	982.08	975.00	-12	1,472	-0.81%
2024/08/14	9.6	894.94	0	0.00	900.00	9.6	1,476	0.65%
2024/08/13	6	865.33	1.2	869.00	870.00	4.8	1,481	0.32%
2024/08/12	29	862.14	0	0.00	860.00	29	1,507	1.92%
2024/08/09	94.1	872.66	118.2	868.08	885.00	-24.1	1,536	-1.57%	大賣/
2024/08/08	157.4	816.90	170	822.35	826.00	-12.7	1,525	-0.83%	大買/大賣/
2024/08/07	149.8	893.39	185	894.64	870.00	-35.2	1,481	-2.37%	大買/大賣/
2024/08/06	252.7	874.56	185	877.06	863.00	67.7	1,452	4.66%	大買/大賣/
2024/08/05	12	946.67	4	943.50	936.00	8	1,435	0.56%
2024/08/02	80	1074.44	74	1081.22	1040.00	6	1,443	0.42%
2024/08/01	83	1157.83	76	1152.30	1155.00	7	1,440	0.49%
2024/07/31	87	1125.63	137	1120.69	1115.00	-50	1,443	-3.46%	大賣/
2024/07/30	132	1125.87	113	1125.27	1145.00	19	1,440	1.32%	大買/大賣/
2024/07/29	79	1188.80	122	1202.66	1125.00	-43	1,426	-3.01%	大賣/
2024/07/26	85	1256.88	71.2	1257.15	1245.00	13.8	1,402	0.98%
2024/07/23	54	1320.00	76	1318.42	1300.00	-22	1,410	-1.56%
2024/07/22	153	1275.59	132	1278.90	1285.00	21	1,415	1.48%	大買/大賣/
2024/07/19	101.1	1332.92	84	1337.62	1315.00	17.1	1,412	1.21%	大買/
2024/07/18	81	1358.58	152	1392.04	1330.00	-71	1,413	-5.02%	大賣/
2024/07/17	135	1446.93	129	1423.80	1465.00	6	1,393	0.43%	大買/大賣/
2024/07/16	116	1438.32	148.6	1432.68	1405.00	-32.6	1,394	-2.34%	大買/大賣/
2024/07/15	47	1414.79	86	1419.07	1400.00	-39	1,387	-2.81%
2024/07/12	185	1418.70	94	1414.63	1425.00	91	1,400	6.50%	大買/
2024/07/11	57	1421.32	85	1430.65	1395.00	-28	1,400	-2.00%
2024/07/10	92	1397.83	126.2	1412.18	1405.00	-34.2	1,413	-2.42%	大賣/
2024/07/09	147	1332.14	123.3	1346.70	1410.00	23.7	1,391	1.71%	大買/大賣/
2024/07/08	65	1294.77	57	1284.30	1285.00	8	1,360	0.59%
2024/07/05	185.7	1324.95	251	1348.90	1305.00	-65.3	1,356	-4.81%	大買/大賣/
2024/07/04	160	1288.63	111	1277.03	1330.00	49	1,334	3.67%	大買/大賣/
2024/07/03	84.9	1221.63	130.8	1209.45	1210.00	-45.9	1,321	-3.48%	大賣/
2024/06/27	1.5	1106.62	0	0.00	1100.00	1.5	1,394	0.11%
2024/06/21	0	0.00	29	1323.97	1320.00	-29	1,391	-2.08%
2024/06/20	50	1324.80	0	0.00	1330.00	50	1,387	3.60%
2024/06/19	5	1320.00	0	0.00	1320.00	5	1,382	0.36%
2024/06/18	135	1322.67	194	1331.21	1330.00	-59	1,376	-4.29%	大買/大賣/
2024/06/17	86	1292.67	150	1288.83	1310.00	-64	1,341	-4.77%	大賣/
2024/06/14	85	1195.71	103	1201.51	1225.00	-18	1,289	-1.40%	大賣/
2024/06/13	169	1137.93	57	1124.65	1135.00	112	1,246	8.99%	大買/鉅額交易
2024/06/12	80	1098.81	64	1096.56	1110.00	16	1,218	1.31%
2024/06/11	51	1109.12	104	1139.81	1090.00	-53	1,236	-4.29%	大賣/
2024/06/07	79	1162.41	50	1156.70	1165.00	29	1,230	2.36%
2024/06/06	98	1157.60	58	1154.31	1150.00	40	1,228	3.26%
2024/06/05	163	1147.45	155	1140.23	1130.00	8	1,225	0.65%	大買/大賣/
2024/06/04	159.2	1172.18	249	1171.55	1135.00	-89.8	1,214	-7.40%	大買/大賣/
2024/06/03	62	1130.89	18	1125.00	1135.00	44	1,195	3.68%
2024/05/31	27	1112.41	109.7	1131.03	1095.00	-82.7	1,215	-6.80%	大賣/
2024/05/30	107	1127.01	72	1122.01	1140.00	35	1,229	2.85%	大買/
2024/05/29	46	1132.50	100	1128.15	1110.00	-54	1,241	-4.35%
2024/05/28	103	1113.01	98	1119.75	1130.00	5	1,242	0.40%	大買/
2024/05/27	68.2	1067.57	31	1063.55	1070.00	37.2	1,216	3.06%
2024/05/24	68.7	1056.75	102	1056.42	1040.00	-33.3	1,204	-2.76%	大賣/
2024/05/23	18	1030.83	20.3	1027.68	1040.00	-2.3	1,188	-0.19%
2024/05/22	25	1037.00	29	1038.79	1030.00	-4	1,186	-0.34%
2024/05/21	9	1054.44	35	1052.14	1050.00	-26	1,182	-2.20%
2024/05/20	33	1066.06	50	1055.10	1070.00	-17	1,177	-1.44%
2024/05/17	43	1055.47	23	1055.00	1055.00	20	1,170	1.71%
2024/05/16	91	1063.74	107	1082.48	1070.00	-16	1,166	-1.37%	大賣/
2024/05/15	194	1071.75	181	1072.10	1085.00	13	1,143	1.14%	大買/大賣/
2024/05/14	146	1003.66	85	1004.84	1030.00	61	1,112	5.48%	大買/
2024/05/13	76.7	991.19	82	997.54	965.00	-5.3	1,114	-0.47%
2024/05/10	182.9	1022.18	95	1035.66	1015.00	87.9	1,118	7.86%	大買/
2024/05/09	74.5	1110.94	49	1133.88	1095.00	25.5	1,108	2.30%
2024/05/08	52	1155.96	50	1152.80	1145.00	2	1,126	0.18%
2024/05/07	53	1164.81	85	1167.35	1145.00	-32	1,164	-2.75%
2024/05/06	103	1159.95	44	1171.48	1200.00	59	1,176	5.02%	大買/
2024/05/03	37	1212.43	61	1228.20	1180.00	-24	1,207	-1.99%
2024/05/02	59	1199.58	52	1198.27	1205.00	7	1,214	0.58%
2024/04/30	63	1206.83	45	1214.44	1200.00	18	1,229	1.46%
2024/04/29	76	1243.09	94	1250.21	1210.00	-18	1,262	-1.43%
2024/04/26	98	1178.83	90	1187.22	1180.00	8	1,258	0.64%
2024/04/25	62	1131.86	77	1135.00	1120.00	-15	1,261	-1.19%
2024/04/24	81	1175.00	79	1186.01	1190.00	2	1,276	0.16%
2024/04/23	57.8	1149.48	47	1159.26	1145.00	10.8	1,310	0.82%
2024/04/22	106	1179.62	83	1200.36	1135.00	23	1,345	1.71%	大買/
2024/04/19	86	1252.27	103	1260.63	1215.00	-17	1,343	-1.26%	大賣/
2024/04/18	69.5	1295.18	56	1279.02	1295.00	13.5	1,343	1.01%
2024/04/17	87	1299.54	72	1305.97	1325.00	15	1,360	1.10%
2024/04/16	70	1250.50	60	1253.42	1310.00	10	1,342	0.74%
2024/04/15	33	1240.91	23	1250.22	1220.00	10	1,338	0.75%
2024/04/12	61	1312.79	89	1305.00	1295.00	-28	1,344	-2.08%
2024/04/11	57	1309.74	51	1318.53	1295.00	6	1,347	0.45%
2024/04/10	66	1338.41	72	1367.08	1320.00	-6	1,337	-0.45%
2024/04/09	49	1355.71	25	1390.40	1350.00	24	1,330	1.80%
2024/04/08	45	1471.56	45.6	1489.63	1400.00	-0.6	1,329	-0.05%
2024/04/03	50	1578.60	51.6	1572.33	1555.00	-1.6	1,311	-0.12%
2024/04/02	83	1548.62	81.8	1540.40	1595.00	1.2	1,293	0.09%
2024/04/01	55	1420.36	75	1430.53	1480.00	-20	1,252	-1.60%
2024/03/29	36	1408.19	12	1379.58	1410.00	24	1,226	1.96%
2024/03/26	0	0.00	10	1375.00	1365.00	-10	1,209	-0.83%
2024/03/25	0	0.00	89	1380.84	1395.00	-89	1,209	-7.36%
2024/03/22	0	0.00	6	1479.17	1450.00	-6	1,209	-0.50%
2024/03/18	1	1340.00	0	0.00	1375.00	1	1,320	0.08%
2024/03/14	109	1494.04	117	1502.74	1465.00	-8	1,406	-0.57%	大買/大賣/
2024/03/13	85	1463.12	62	1475.00	1445.00	23	1,395	1.65%
2024/03/12	32	1538.13	41	1551.34	1490.00	-9	1,401	-0.64%
2024/03/11	70.5	1537.59	55	1538.09	1555.00	15.5	1,433	1.08%
2024/03/08	26	1528.27	64	1576.33	1490.00	-38	1,436	-2.65%
2024/03/07	78	1605.51	112	1625.00	1595.00	-34	1,431	-2.38%	大賣/
2024/03/06	27	1632.78	136	1641.40	1625.00	-109	1,404	-7.76%	大賣/鉅額交易
2024/03/05	45	1824.78	26	1856.35	1805.00	19	1,415	1.34%
2024/03/04	19	2004.21	58	2057.85	2005.00	-39	1,419	-2.75%
2024/03/01	67	1900.67	40	1923.63	1985.00	27	1,393	1.94%
2024/02/29	27	1807.22	52.4	1805.77	1805.00	-25.4	1,369	-1.86%
2024/02/27	32	1745.16	1	1770.00	1800.00	31	1,362	2.27%
2024/02/26	37	1756.22	30	1756.67	1755.00	7	1,361	0.51%
2024/02/23	33	1755.00	0	0.00	1745.00	33	1,365	2.42%
2024/02/21	0	0.00	10	1626.50	1605.00	-10	1,364	-0.73%
2024/02/20	2	1675.00	9	1663.33	1685.00	-7	1,361	-0.51%
2024/02/19	4	1687.50	4	1745.00	1690.00	0	1,359	0.00%
2024/02/16	8	1761.88	15	1751.00	1770.00	-7	1,365	-0.51%
2024/02/15	27	1801.85	3	1813.33	1820.00	24	1,423	1.69%
2024/02/05	67	1759.63	51.9	1779.23	1710.00	15.1	1,447	1.04%
2024/02/02	32	1817.97	118.5	1793.00	1805.00	-86.5	1,470	-5.88%	大賣/
2024/02/01	73	1751.71	64	1765.31	1725.00	9	1,489	0.60%
2024/01/31	56.6	1782.87	100	1794.20	1760.00	-43.4	1,515	-2.86%
2024/01/30	90	1677.06	65.7	1667.14	1750.00	24.3	1,482	1.64%
2024/01/29	42	1524.52	76	1519.61	1610.00	-34	1,440	-2.36%
2024/01/26	113	1474.25	104	1489.81	1535.00	9	1,416	0.64%	大買/大賣/
2024/01/25	48	1420.00	29	1421.03	1425.00	19	1,370	1.39%
2024/01/24	38	1392.37	95	1391.74	1390.00	-57	1,349	-4.22%
2024/01/23	212	1442.19	68	1466.18	1425.00	144	1,331	10.81%	大買/鉅額交易
2024/01/22	51	1403.33	69	1400.73	1400.00	-18	1,292	-1.39%
2024/01/19	141	1412.91	83	1401.33	1375.00	58	1,277	4.54%	大買/
2024/01/18	124	1394.27	99	1400.15	1405.00	25	1,256	1.99%	大買/
2024/01/17	115	1396.44	134	1408.02	1400.00	-19	1,230	-1.54%	大買/大賣/
2024/01/16	97	1321.70	74	1321.89	1370.00	23	1,180	1.95%
2024/01/15	41	1264.15	59	1269.15	1265.00	-18	1,137	-1.58%
2024/01/12	28	1242.32	11	1228.18	1280.00	17	1,146	1.48%
2024/01/11	63	1196.67	53	1201.98	1230.00	10	1,207	0.83%
2024/01/10	37	1128.38	5	1120.00	1145.00	32	1,200	2.67%
2024/01/09	33	1147.73	65	1138.92	1110.00	-32	1,253	-2.55%
2024/01/08	18.9	1142.54	54	1138.33	1140.00	-35.1	1,270	-2.76%
2024/01/05	71.6	1101.83	41	1103.42	1130.00	30.6	1,275	2.40%
2024/01/04	9	1077.22	20	1073.25	1060.00	-11	1,298	-0.85%
2024/01/03	38	1077.50	28	1074.46	1090.00	10	1,320	0.76%
2024/01/02	42	1072.26	18	1070.28	1085.00	24	1,306	1.84%
2023/12/29	14	1056.07	0	0.00	1060.00	14	1,293	1.08%
2023/12/28	0	0.00	6	1049.17	1045.00	-6	1,300	-0.46%
2023/12/27	0	0.00	5	1028.00	1040.00	-5	1,308	-0.38%
2023/12/26	0	0.00	5	988.00	996.00	-5	1,316	-0.38%
2023/12/25	0	0.00	10	972.80	972.00	-10	1,327	-0.75%
2023/12/20	0	0.00	16	985.44	987.00	-16	1,360	-1.18%
2023/12/19	7	998.00	5	989.60	980.00	2	1,375	0.15%
2023/12/18	16	999.06	10	984.80	986.00	6	1,391	0.43%
2023/12/15	68	1076.32	54	1107.04	1060.00	14	1,397	1.00%
2023/12/14	62	1140.81	150	1150.33	1130.00	-88	1,373	-6.41%	大賣/
2023/12/13	60	1152.75	108	1146.44	1165.00	-48	1,344	-3.57%	大賣/
2023/12/12	70	1123.86	131.7	1122.77	1120.00	-61.7	1,335	-4.62%	大賣/
2023/12/11	172	1119.77	91	1101.92	1130.00	81	1,324	6.12%	大買/
2023/12/08	94.2	1018.11	75	1016.47	1030.00	19.2	1,287	1.49%
2023/12/07	27.2	1003.87	88	1004.97	987.00	-60.8	1,285	-4.73%
2023/12/06	163	1032.81	104	1036.72	1035.00	59	1,277	4.62%	大買/大賣/
2023/12/05	92	966.01	75	969.67	979.00	17	1,254	1.35%
2023/12/04	28	986.50	26	987.50	967.00	2	1,251	0.16%
2023/12/01	39	1010.39	67	1007.97	994.00	-28	1,246	-2.25%
2023/11/30	186	1035.67	209	1038.49	1015.00	-23	1,236	-1.86%	大買/大賣/
2023/11/29	210	994.10	157.5	988.08	1015.00	52.5	1,201	4.37%	大買/大賣/
2023/11/28	66	989.91	3	995.33	1000.00	63	1,170	5.38%
2023/11/27	2.8	951.43	0	0.00	949.00	2.8	1,178	0.24%
2023/11/24	1	956.00	0	0.00	951.00	1	1,200	0.08%
2023/11/22	1	969.00	4	969.25	974.00	-3	1,243	-0.24%
2023/11/21	0	0.00	18	959.61	960.00	-18	1,256	-1.43%
2023/11/20	1	955.00	30	949.03	946.00	-29	1,290	-2.25%
2023/11/17	0	0.00	22	945.68	946.00	-22	1,355	-1.62%
2023/11/16	6.8	951.11	16	950.13	960.00	-9.2	1,424	-0.65%
2023/11/15	189	970.16	43	957.00	978.00	146	1,449	10.07%	大買/鉅額交易
2023/11/14	312	963.71	81	942.68	976.00	231	1,462	15.80%	大買/鉅額交易
2023/11/13	60	944.17	115	935.20	923.00	-55	1,442	-3.81%	大賣/
2023/11/10	96	938.68	139	954.87	926.00	-43	1,422	-3.02%	大賣/
2023/11/09	142	995.75	90	991.39	984.00	52	1,375	3.78%	大買/
2023/11/08	57	977.61	48	974.40	992.00	9	1,333	0.67%
2023/11/03	1	930.00	3	928.00	916.00	-2	1,322	-0.15%
2023/11/02	2	913.00	2	914.00	914.00	0	1,335	0.00%
2023/11/01	2	885.50	0	0.00	884.00	2	1,350	0.15%
2023/10/31	1	907.00	15	886.80	872.00	-14	1,362	-1.03%
2023/10/30	0	0.00	17	901.41	905.00	-17	1,372	-1.24%
2023/10/27	0	0.00	16	895.69	894.00	-16	1,384	-1.16%
2023/10/26	1	900.00	15	892.60	880.00	-14	1,408	-0.99%
2023/10/25	3	927.00	10	928.00	927.00	-7	1,411	-0.50%
2023/10/24	0	0.00	12	889.83	898.00	-12	1,415	-0.85%
2023/10/23	0	0.00	7	886.86	880.00	-7	1,430	-0.49%
2023/10/20	91	918.44	142	924.00	913.00	-51	1,440	-3.54%	大賣/
2023/10/19	300	940.47	210	934.69	935.00	90	1,424	6.32%	大買/大賣/
2023/10/18	0	0.00	11	899.64	902.00	-11	1,354	-0.81%
2023/10/17	131	935.34	134	946.10	911.00	-3	1,331	-0.23%	大買/大賣/
2023/10/16	162	896.78	305	904.42	904.00	-143	1,287	-11.11%	大買/大賣/鉅額交易
2023/10/13	97	880.41	118	879.69	879.00	-21	1,251	-1.68%	大賣/
2023/10/12	153	847.88	103	854.80	886.00	50	1,238	4.04%	大買/大賣/
2023/10/11	98	833.66	147	833.43	812.00	-49	1,208	-4.06%	大賣/
2023/10/06	2	805.50	26	811.50	802.00	-24	1,200	-2.00%
2023/10/05	36	810.47	8	809.13	814.00	28	1,219	2.30%
2023/10/04	43	787.30	38	785.92	795.00	5	1,213	0.41%
2023/10/03	31	813.81	28	810.68	799.00	3	1,206	0.25%
2023/10/02	55	818.31	43	817.49	811.00	12	1,198	1.00%
2023/09/28	36	812.03	63	810.38	801.00	-27	1,190	-2.27%
2023/09/27	44	788.25	29	788.38	792.00	15	1,180	1.27%
2023/09/26	31	794.74	29	801.45	788.00	2	1,172	0.17%
2023/09/25	75	820.56	84	818.17	807.00	-9	1,161	-0.77%
2023/09/22	105	797.49	66	796.36	816.00	39	1,151	3.39%	大買/
2023/09/21	56	801.25	58	806.38	793.00	-2	1,137	-0.18%
2023/09/20	54	833.37	52	835.10	823.00	2	1,123	0.18%
2023/09/19	15	867.53	28	864.93	840.00	-13	1,156	-1.12%
2023/09/18	42	867.02	40	866.68	866.00	2	1,167	0.17%
2023/09/15	187.9	885.43	231	875.44	869.00	-43.1	1,196	-3.60%	大買/大賣/
2023/09/14	52	888.88	95	887.95	872.00	-43	1,203	-3.57%
2023/09/13	153	872.90	109	875.34	884.00	44	1,227	3.59%	大買/大賣/
2023/09/12	76	867.30	87	865.02	862.00	-11	1,225	-0.90%
2023/09/11	60	847.48	38	849.61	835.00	22	1,252	1.76%
2023/09/08	50	872.22	49	877.22	866.00	1	1,268	0.08%
2023/09/07	46	915.48	73	916.53	904.00	-27	1,254	-2.15%
2023/09/06	42	923.48	43	925.33	944.00	-1	1,238	-0.08%
2023/09/05	35	909.29	46	906.96	911.00	-11	1,229	-0.89%
2023/09/04	46	909.13	69	907.48	915.00	-23	1,228	-1.87%
2023/09/01	37	931.49	45	926.00	909.00	-8	1,220	-0.66%
2023/08/31	144	941.70	90	938.93	928.00	54	1,211	4.46%	大買/
2023/08/30	74	943.92	65	942.46	942.00	9	1,197	0.75%
2023/08/29	122	903.30	78.2	901.10	921.00	43.8	1,181	3.71%	大買/
2023/08/28	67	887.09	43	889.91	878.00	24	1,159	2.07%
2023/08/25	80	898.64	94	893.74	888.00	-14	1,152	-1.22%
2023/08/24	85	950.47	97	947.70	912.00	-12	1,201	-1.00%
2023/08/23	38	944.32	87	957.23	941.00	-49	1,241	-3.95%
2023/08/22	80	934.73	60.7	937.01	965.00	19.3	1,271	1.52%
2023/08/21	54	874.50	9	874.11	878.00	45	1,284	3.50%
2023/08/18	16	867.63	187	863.07	845.00	-171	1,370	-12.47%	大賣/鉅額交易
2023/08/17	84	889.74	34.7	881.94	879.00	49.3	1,431	3.44%
2023/08/16	29	849.66	31	850.23	838.00	-2	1,420	-0.14%
2023/08/15	29	860.72	45	861.51	871.00	-16	1,463	-1.09%
2023/08/14	39.7	830.34	17	829.82	836.00	22.7	1,469	1.54%
2023/08/11	22	855.23	62	861.58	842.00	-40	1,475	-2.71%
2023/08/10	18	860.06	81	887.42	858.00	-63	1,488	-4.23%
2023/08/09	48	903.15	60	907.97	910.00	-12	1,477	-0.81%
2023/08/08	33	885.76	49	884.29	878.00	-16	1,474	-1.09%
2023/08/07	36	883.86	71	884.27	882.00	-35	1,476	-2.37%
2023/08/04	26	824.38	58	822.02	827.00	-32	1,470	-2.18%
2023/08/02	44	832.98	38	854.39	821.00	6	1,471	0.41%
2023/08/01	46.7	865.19	30	871.27	869.00	16.7	1,486	1.12%
2023/07/31	62	884.05	16	884.00	884.00	46	1,522	3.02%
2023/07/28	36	918.72	18	920.17	920.00	18	1,523	1.18%
2023/07/27	22	935.23	45	941.22	934.00	-23	1,531	-1.50%
2023/07/26	54	947.04	45	972.56	934.00	9	1,544	0.58%
2023/07/25	7	988.29	54	993.80	963.00	-47	1,542	-3.05%
2023/07/24	90	1007.56	54	1020.19	999.00	36	1,547	2.33%
2023/07/21	64	970.42	41	969.07	997.00	23	1,554	1.48%
2023/07/20	35	972.66	120	971.38	970.00	-85	1,572	-5.40%	大賣/
2023/07/19	36	1002.89	110	1004.66	984.00	-74	1,573	-4.70%	大賣/
2023/07/18	6	985.50	33	988.39	973.00	-27	1,573	-1.72%
2023/07/17	3	981.00	22	995.41	975.00	-19	1,586	-1.20%
2023/07/14	47	1017.87	27	1041.11	1010.00	20	1,588	1.26%
2023/07/13	48	1011.75	48	1033.40	1000.00	0	1,597	0.00%
2023/07/12	50	1036.10	133	1049.47	1075.00	-83	1,588	-5.22%	大賣/
2023/07/11	9	975.11	16	975.38	978.00	-7	1,595	-0.44%
2023/07/10	0	0.00	8	960.13	950.00	-8	1,629	-0.49%
2023/07/07	0	0.00	9	946.78	945.00	-9	1,686	-0.53%
2023/07/06	2	963.00	14	965.36	961.00	-12	1,718	-0.70%
2023/07/05	0	0.00	8	973.88	968.00	-8	1,772	-0.45%
2023/07/04	0	0.00	5	997.60	999.00	-5	1,814	-0.28%
2023/07/03	0	0.00	5	987.20	989.00	-5	1,883	-0.27%
2023/06/30	0	0.00	16	966.19	969.00	-16	1,976	-0.81%
2023/06/29	1	948.00	0	0.00	968.00	1	2,022	0.05%
2023/06/28	0	0.00	6	944.50	963.00	-6	2,060	-0.29%
2023/06/27	194	961.30	205	962.47	944.00	-11	2,086	-0.53%	大買/大賣/
2023/06/26	198	943.17	143	947.90	930.00	55	2,063	2.67%	大買/大賣/
2023/06/21	82	968.41	186	971.74	957.00	-104	2,077	-5.01%	大賣/鉅額交易
2023/06/20	130	980.37	126	983.45	985.00	4	2,062	0.19%	大買/大賣/
2023/06/19	135	965.29	132	965.67	968.00	3	2,049	0.15%	大買/大賣/
2023/06/16	147	925.78	147	923.76	929.00	0	2,033	0.00%	大買/大賣/
2023/06/15	369	923.62	427.1	926.73	920.00	-58.1	2,047	-2.84%	大買/大賣/
2023/06/14	141	897.88	179	898.06	896.00	-38	2,123	-1.79%	大買/大賣/
2023/06/12	9	870.44	0	0.00	870.00	9	2,247	0.40%
2023/06/09	25	853.00	0	0.00	853.00	25	2,275	1.10%
2023/06/08	25	833.64	0	0.00	823.00	25	2,313	1.08%
2023/06/07	23	861.13	0	0.00	863.00	23	2,366	0.97%
2023/06/06	1	856.00	0	0.00	853.00	1	2,454	0.04%
2023/06/01	0.4	850.00	0	0.00	882.00	0.4	2,561	0.01%
2023/05/31	3	853.00	0	0.00	853.00	3	2,599	0.12%
2023/05/30	279.3	853.90	202	861.49	868.00	77.3	2,650	2.92%	大買/大賣/
2023/05/29	315	848.67	299	850.67	851.00	16	2,626	0.61%	大買/大賣/
2023/05/26	316.3	781.38	277	787.98	814.00	39.3	2,648	1.49%	大買/大賣/
2023/05/25	317	748.97	444	753.91	740.00	-127	2,639	-4.81%	大買/大賣/鉅額交易
2023/05/24	553	703.86	258	708.93	722.00	295	2,623	11.24%	大買/大賣/鉅額交易
2023/05/23	333	673.94	224	675.67	678.00	109	2,557	4.26%	大買/大賣/鉅額交易
2023/05/22	54	646.44	143	641.70	637.00	-89	2,552	-3.49%	大賣/
2023/05/19	270	631.54	143	634.74	640.00	127	2,563	4.95%	大買/大賣/鉅額交易
2023/05/18	56	613.46	59	612.39	604.00	-3	2,571	-0.12%
2023/05/17	53	602.28	79	602.42	610.00	-26	2,616	-0.99%
2023/05/16	54	614.35	134	616.53	600.00	-80	2,707	-2.95%	大賣/
2023/05/15	59	613.10	56	614.41	607.00	3	2,799	0.11%
2023/05/12	81	614.44	57	618.63	623.00	24	2,913	0.82%
2023/05/11	57	618.61	93	619.29	609.00	-36	3,000	-1.20%
2023/05/10	76	616.86	80	616.75	624.00	-4	3,073	-0.13%
2023/05/09	48	618.77	51	621.25	618.00	-3	3,079	-0.10%
2023/05/08	140.1	635.30	177	637.19	625.00	-36.9	3,094	-1.19%	大買/大賣/
2023/05/05	237	621.40	133	620.02	630.00	104	3,171	3.28%	大買/大賣/鉅額交易
2023/05/04	202	594.07	108	592.94	606.00	94	3,162	2.97%	大買/大賣/
2023/05/03	162	573.41	75	572.75	582.00	87	3,166	2.75%	大買/
2023/05/02	104	573.65	83	578.53	578.00	21	3,175	0.66%	大買/
2023/04/28	18	557.28	59	558.15	558.00	-41	3,194	-1.28%
2023/04/27	105	549.71	126	550.75	547.00	-21	3,217	-0.65%	大買/大賣/
2023/04/26	109	548.52	117	550.74	544.00	-8	3,237	-0.25%	大買/大賣/
2023/04/25	140	569.86	131	572.94	555.00	9	3,266	0.28%	大買/大賣/
2023/04/24	103	583.48	104	585.13	595.00	-1	3,274	-0.03%	大買/大賣/
2023/04/21	103	596.84	89	602.72	588.00	14	3,315	0.42%	大買/
2023/04/20	93	615.77	108	620.00	610.00	-15	3,406	-0.44%	大賣/
2023/04/19	72	632.39	86	630.79	630.00	-14	3,477	-0.40%
2023/04/18	64	637.89	129	639.64	627.00	-65	3,505	-1.85%	大賣/
2023/04/17	76	643.47	78	643.26	644.00	-2	3,544	-0.06%
2023/04/14	148	643.42	83	643.16	639.00	65	3,577	1.82%	大買/
2023/04/13	107	629.79	227	629.68	631.00	-120	3,592	-3.34%	大買/大賣/鉅額交易
2023/04/12	163	646.75	163	645.41	642.00	0	3,632	0.00%	大買/大賣/
2023/04/11	143	649.48	112	650.64	651.00	31	3,622	0.86%	大買/大賣/
2023/04/10	188	643.19	71	640.82	649.00	117	3,661	3.20%	大買/鉅額交易
2023/04/07	189.7	622.81	214	625.29	626.00	-24.3	3,658	-0.66%	大買/大賣/
2023/04/06	190	639.04	306	639.76	626.00	-116	3,664	-3.17%	大買/大賣/鉅額交易
2023/03/31	432	645.27	278	648.52	666.00	154	3,646	4.22%	大買/大賣/鉅額交易
2023/03/30	220	614.68	94	618.46	630.00	126	3,621	3.48%	大買/鉅額交易
2023/03/29	157	597.70	178	597.26	601.00	-21	3,638	-0.58%	大買/大賣/
2023/03/28	80	612.26	155	612.43	613.00	-75	3,712	-2.02%	大賣/
2023/03/27	145	622.42	136	621.49	626.00	9	3,749	0.24%	大買/大賣/
2023/03/24	227	635.45	185	636.50	624.00	42	3,800	1.11%	大買/大賣/
2023/03/23	93	634.51	128	636.20	631.00	-35	3,892	-0.90%	大賣/
2023/03/22	116	639.26	109	638.76	637.00	7	3,961	0.18%	大買/大賣/
2023/03/21	143	634.85	178	638.94	628.00	-35	3,997	-0.88%	大買/大賣/
2023/03/20	157	636.61	85	635.18	628.00	72	4,017	1.79%	大買/
2023/03/17	531	631.67	615	632.35	622.00	-84	4,026	-2.09%	大買/大賣/
2023/03/16	496	619.78	447	623.08	617.00	49	3,934	1.25%	大買/大賣/
2023/03/15	290	626.46	229	632.80	619.00	61	3,901	1.56%	大買/大賣/
2023/03/14	197	610.51	131	611.53	602.00	66	3,890	1.70%	大買/大賣/
2023/03/13	234	602.47	153	602.00	609.00	81	3,922	2.07%	大買/大賣/
2023/03/10	262	614.47	329	615.25	608.00	-67	3,932	-1.70%	大買/大賣/
2023/03/09	374	626.93	282	625.01	633.00	92	3,914	2.35%	大買/大賣/
2023/03/08	142	606.23	195	611.49	612.00	-53	3,851	-1.38%	大買/大賣/
2023/03/07	115	600.02	59	599.37	604.00	56	3,851	1.45%	大買/
2023/03/06	209	594.21	168	594.01	599.00	41	3,880	1.06%	大買/大賣/
2023/03/03	185	591.12	202	593.15	585.00	-17	3,956	-0.43%	大買/大賣/
2023/03/02	180	598.46	334	597.30	588.00	-154	4,008	-3.84%	大買/大賣/鉅額交易
2023/03/01	179	601.08	283	603.07	601.00	-104	4,006	-2.60%	大買/大賣/鉅額交易
2023/02/24	631	599.06	487	600.99	600.00	144	4,058	3.55%	大買/大賣/鉅額交易
2023/02/23	279	569.59	240	570.22	578.00	39	4,051	0.96%	大買/大賣/
2023/02/22	96	550.67	56	563.68	542.00	40	4,071	0.98%
2023/02/21	171	594.98	139	596.60	600.00	32	4,043	0.79%	大買/大賣/
2023/02/20	209	607.46	269	610.13	588.00	-60	4,037	-1.49%	大買/大賣/
2023/02/17	147	586.33	141	585.97	596.00	6	4,000	0.15%	大買/大賣/
2023/02/16	198	585.37	157	585.24	591.00	41	4,021	1.02%	大買/大賣/
2023/02/15	151	575.44	158	577.20	569.00	-7	4,038	-0.17%	大買/大賣/
2023/02/14	144	595.63	331	597.47	575.00	-187	3,999	-4.68%	大買/大賣/鉅額交易
2023/02/13	237	618.08	291	618.19	597.00	-54	3,938	-1.37%	大買/大賣/
2023/02/10	300	606.25	261	612.97	595.00	39	3,893	1.00%	大買/大賣/
2023/02/09	250	599.83	203	607.23	623.00	47	3,814	1.23%	大買/大賣/
2023/02/08	343	565.99	183	566.79	567.00	160	3,754	4.26%	大買/大賣/鉅額交易
2023/02/07	94	531.78	41	531.17	535.00	53	3,681	1.44%
2023/02/06	71	526.37	116	527.08	526.00	-45	3,678	-1.22%	大賣/
2023/02/03	176	552.94	196	558.11	542.00	-20	3,674	-0.54%	大買/大賣/
2023/02/02	109	542.52	140	542.57	540.00	-31	3,603	-0.86%	大買/大賣/
2023/02/01	163	536.02	87	534.71	536.00	76	3,616	2.10%	大買/
2023/01/31	144	527.01	161	527.61	531.00	-17	3,623	-0.47%	大買/大賣/
2023/01/30	94	530.90	131	531.46	524.00	-37	3,625	-1.02%	大賣/
2023/01/17	56	514.98	50	514.82	518.00	6	3,602	0.17%
2023/01/16	90	510.49	60	508.50	515.00	30	3,592	0.84%
2023/01/13	123	513.89	134	514.02	497.00	-11	3,587	-0.31%	大買/大賣/
2023/01/12	134	509.54	83	512.40	505.00	51	3,558	1.43%	大買/
2023/01/11	223	502.90	162	504.11	510.00	61	3,547	1.72%	大買/大賣/
2023/01/10	206	509.82	191	510.60	509.00	15	3,534	0.42%	大買/大賣/
2023/01/09	358	495.36	373	498.09	494.50	-15	3,455	-0.43%	大買/大賣/
2023/01/06	236	471.99	218	471.93	468.50	18	3,396	0.53%	大買/大賣/
2023/01/05	184	485.61	248	487.02	471.50	-64	3,409	-1.88%	大買/大賣/
2023/01/04	178	479.73	194	483.25	489.00	-16	3,395	-0.47%	大買/大賣/
2023/01/03	213	463.95	213	467.47	480.00	0	3,364	0.00%	大買/大賣/
2022/12/30	186	468.48	268	471.27	457.00	-82	3,350	-2.45%	大買/大賣/
2022/12/29	220	474.20	303	473.60	475.00	-83	3,312	-2.51%	大買/大賣/
2022/12/28	280	476.82	181	478.72	481.00	99	3,311	2.99%	大買/大賣/
2022/12/27	111	500.14	143	503.69	494.50	-32	3,273	-0.98%	大買/大賣/
2022/12/26	123	490.66	128	493.11	495.00	-5	3,262	-0.15%	大買/大賣/
2022/12/23	175	499.47	134	504.36	504.00	41	3,262	1.26%	大買/大賣/
2022/12/22	112	520.14	144	522.02	504.00	-32	3,268	-0.98%	大買/大賣/
2022/12/21	172	535.83	133	538.32	525.00	39	3,236	1.21%	大買/大賣/
2022/12/20	184	550.47	267	556.66	526.00	-83	3,203	-2.59%	大買/大賣/
2022/12/19	239	552.77	238	549.45	559.00	1	3,131	0.03%	大買/大賣/
2022/12/16	104	563.85	111	562.82	561.00	-7	3,160	-0.22%	大買/大賣/
2022/12/15	184	567.54	321	571.05	573.00	-137	3,122	-4.39%	大買/大賣/鉅額交易
2022/12/14	254	529.09	133	533.12	561.00	121	3,032	3.99%	大買/大賣/鉅額交易
2022/12/13	93	512.79	123	516.24	510.00	-30	2,968	-1.01%	大賣/
2022/12/12	84	504.43	85	504.18	499.50	-1	2,924	-0.03%
2022/12/09	146	505.03	138	501.61	506.00	8	2,893	0.28%	大買/大賣/
2022/12/08	109	492.83	96	494.10	490.50	13	2,874	0.45%	大買/
2022/12/07	195	496.16	338	508.38	488.00	-143	2,864	-4.99%	大買/大賣/鉅額交易
2022/12/06	374	522.10	174	519.53	526.00	200	2,835	7.05%	大買/大賣/鉅額交易
2022/12/05	152	528.71	169	529.52	511.00	-17	2,832	-0.60%	大買/大賣/
2022/12/02	151	513.48	160	517.36	518.00	-9	2,838	-0.32%	大買/大賣/
2022/12/01	154	510.87	293	516.20	500.00	-139	2,853	-4.87%	大買/大賣/鉅額交易
2022/11/30	91	511.13	101	510.43	508.00	-10	2,838	-0.35%	大賣/
2022/11/29	186	511.98	124	509.48	505.00	62	2,860	2.17%	大買/大賣/
2022/11/28	173	517.73	207	518.24	506.00	-34	2,871	-1.18%	大買/大賣/
2022/11/25	191	524.96	331	524.14	519.00	-140	2,865	-4.89%	大買/大賣/鉅額交易
2022/11/24	251	499.87	194	501.68	520.00	57	2,791	2.04%	大買/大賣/
2022/11/23	170	487.43	161	489.26	473.50	9	2,700	0.33%	大買/大賣/
2022/11/22	453	480.77	227	481.75	483.50	226	2,646	8.54%	大買/大賣/鉅額交易
2022/11/21	424	480.29	352	480.58	482.00	72	2,555	2.82%	大買/大賣/
2022/11/18	366	446.78	310	447.45	460.00	56	2,469	2.27%	大買/大賣/
2022/11/17	206	423.81	205	424.30	421.50	1	2,360	0.04%	大買/大賣/
2022/11/16	234	419.92	213	420.32	421.00	21	2,323	0.90%	大買/大賣/
2022/11/15	210	418.71	193	419.40	417.00	17	2,287	0.74%	大買/大賣/
2022/11/14	255	418.93	240	419.98	419.50	15	2,249	0.67%	大買/大賣/
2022/11/11	255	412.70	279	414.81	425.50	-24	2,193	-1.09%	大買/大賣/
2022/11/10	161	387.75	140	387.51	387.00	21	2,117	0.99%	大買/大賣/
2022/11/09	129	387.29	138	389.01	386.50	-9	2,114	-0.43%	大買/大賣/
2022/11/08	181	384.89	178	387.56	382.00	3	2,111	0.14%	大買/大賣/
2022/11/07	160	362.12	142	362.28	378.00	18	2,070	0.87%	大買/大賣/
2022/11/04	73	344.97	75	347.19	344.00	-2	2,049	-0.10%
2022/11/03	48	330.03	45	331.04	336.00	3	2,009	0.15%
2022/11/02	21	326.57	22	325.68	331.00	-1	1,996	-0.05%
2022/11/01	48	327.88	46	328.13	329.50	2	1,981	0.10%
2022/10/31	134	328.70	139	328.81	324.50	-5	1,962	-0.25%	大買/大賣/
2022/10/28	193	321.55	355	323.53	316.50	-162	1,928	-8.40%	大買/大賣/鉅額交易
2022/10/27	224	316.68	238	312.83	320.50	-14	1,879	-0.75%	大買/大賣/
2022/10/26	195	303.47	178	302.33	309.00	17	1,842	0.92%	大買/大賣/
2022/10/25	175	304.34	166	304.61	305.50	9	1,817	0.50%	大買/大賣/
2022/10/24	236	309.00	147	308.91	305.00	89	1,798	4.95%	大買/大賣/
2022/10/21	129	297.67	149	302.85	291.50	-20	1,773	-1.13%	大買/大賣/
2022/10/20	151	313.31	133	314.33	314.50	18	1,738	1.04%	大買/大賣/
2022/10/19	117	314.56	133	315.55	316.00	-16	1,713	-0.93%	大買/大賣/
2022/10/18	147	311.25	191	318.80	311.00	-44	1,682	-2.62%	大買/大賣/
2022/10/17	220	306.18	158	309.94	322.50	62	1,641	3.78%	大買/大賣/
2022/10/14	86	316.36	151	317.41	311.00	-65	1,609	-4.04%	大賣/
2022/10/13	286	311.41	243	314.90	305.00	43	1,579	2.72%	大買/大賣/
2022/10/12	244	321.67	192	323.38	312.50	52	1,531	3.40%	大買/大賣/
2022/10/11	36	353.24	119	349.82	346.50	-83	1,486	-5.58%	大賣/
2022/10/07	136	384.06	155	387.92	384.50	-19	1,469	-1.29%	大買/大賣/
2022/10/06	155	390.59	74	390.24	393.50	81	1,438	5.63%	大買/
2022/10/05	103	385.62	166	384.48	379.50	-63	1,404	-4.49%	大買/大賣/
2022/10/04	85	372.96	84	372.02	374.00	1	1,359	0.07%
2022/10/03	209	362.14	257	363.22	360.50	-48	1,327	-3.62%	大買/大賣/
2022/09/30	214	344.12	160	342.72	361.50	54	1,294	4.17%	大買/大賣/
2022/09/29	300	350.39	242	352.71	341.00	58	1,249	4.64%	大買/大賣/
2022/09/28	37	360.47	41	360.65	343.00	-4	1,192	-0.34%
2022/09/27	42	373.57	37	375.05	381.00	5	1,156	0.43%
2022/09/26	108	383.92	102	388.97	377.00	6	1,124	0.53%	大買/大賣/
2022/09/23	138	392.47	112	397.25	396.50	26	1,087	2.39%	大買/大賣/
2022/09/22	46	389.86	61	389.23	392.00	-15	992	-1.51%
2022/09/21	68	387.68	78	389.92	384.00	-10	959	-1.04%
2022/09/20	67	379.43	45	373.27	384.00	22	925	2.38%
2022/09/19	37	369.39	41	372.71	366.00	-4	901	-0.44%
2022/09/16	58	374.11	49	374.80	371.00	9	888	1.01%
2022/09/15	62	379.63	73	386.34	377.00	-11	874	-1.26%
2022/09/14	101	377.48	93	376.63	384.00	8	851	0.94%	大買/
2022/09/13	81	384.13	82	388.42	380.00	-1	824	-0.12%
2022/09/12	94	388.15	102	394.39	383.00	-8	791	-1.01%	大賣/
2022/09/08	69	380.59	64	383.57	385.50	5	733	0.68%
2022/09/07	104	373.70	103	374.24	371.00	1	662	0.15%	大買/大賣/
2022/09/06	56	368.99	45	373.94	360.00	11	593	1.85%
2022/09/05	52	370.64	88	371.97	368.50	-36	567	-6.34%
2022/09/02	68	379.68	42	377.12	381.00	26	519	5.01%
2022/09/01	78	358.17	65	360.99	352.00	13	454	2.86%
2022/08/31	27	352.44	43	352.23	364.00	-16	401	-3.98%
2022/08/16	77	337.27	39	339.71	331.00	38	338	11.23%
2022/08/15	93	339.89	49	334.30	343.00	44	324	13.57%
2022/08/12	39	301.14	58	300.10	317.50	-19	285	-6.66%
2022/08/11	40	282.49	52	280.37	289.00	-12	262	-4.57%
2022/08/10	14	272.75	35	272.06	271.50	-21	239	-8.76%
2022/08/09	36	263.32	16	268.16	270.00	20	234	8.53%
2022/08/08	25	255.38	19	255.37	258.00	6	227	2.64%
2022/08/05	29	251.26	27	250.78	253.00	2	224	0.89%
2022/08/04	25	245.20	16	247.59	246.50	9	218	4.12%
2022/08/03	27	248.89	37	249.89	247.00	-10	215	-4.63%
2022/08/02	27	248.11	12	248.00	248.50	15	212	7.05%
2022/08/01	18	257.64	2	259.00	255.00	16	210	7.59%
2022/07/29	14	261.32	4	259.75	261.00	10	208	4.79%
2022/07/28	14	254.79	20	258.25	251.00	-6	207	-2.89%
2022/07/27	16	258.56	3	258.67	263.00	13	203	6.40%
2022/07/26	9	262.78	9	264.39	263.00	0	201	0.00%
2022/07/25	12	261.33	1	261.50	263.00	11	200	5.49%
2022/07/22	11	268.00	6	269.67	266.00	5	199	2.51%
2022/07/21	9	274.28	5	276.60	271.50	4	199	2.00%
2022/07/20	7	277.36	7	276.71	274.50	0	197	0.00%
2022/07/19	12	263.58	15	270.53	264.50	-3	198	-1.51%
2022/07/18	3	263.00	20	266.35	262.00	-17	193	-8.81%
2022/07/15	8	251.56	17	252.88	259.50	-9	188	-4.77%
2022/07/14	8	242.81	6	243.58	246.50	2	185	1.08%
2022/07/13	10	241.90	6	241.58	242.00	4	183	2.18%
2022/07/12	16	231.19	5	234.40	231.00	11	182	6.03%
2022/07/11	14	244.86	14	245.75	242.00	0	181	0.00%
2022/07/08	17	250.53	39	252.54	251.00	-22	178	-12.30%
2022/07/07	13	230.58	25	233.74	243.50	-12	172	-6.95%
2022/07/06	9	226.22	4	225.25	221.50	5	169	2.95%
2022/07/05	22	220.64	15	217.07	225.50	7	169	4.13%
2022/07/04	14	217.57	20	219.78	218.50	-6	167	-3.59%
2022/07/01	16	225.91	31	228.50	216.00	-15	165	-9.06%
2022/06/30	3	235.33	7	240.43	234.50	-4	162	-2.47%
2022/06/29	9	248.39	5	248.60	249.00	4	160	2.49%
2022/06/28	11	256.14	23	257.11	254.00	-12	160	-7.49%
2022/06/27	18	252.89	2	252.25	253.00	16	160	9.99%
2022/06/24	22	240.23	9	241.06	243.00	13	159	8.14%
2022/06/23	20	235.65	9	237.50	236.00	11	157	6.99%
2022/06/22	30	236.22	8	244.13	237.00	22	155	14.17%
2022/06/21	11	251.18	1	249.00	253.50	10	152	6.55%
2022/06/20	10	253.20	5	252.40	247.00	5	153	3.27%
2022/06/17	10	260.70	4	263.13	260.50	6	151	3.97%
2022/06/16	8	273.69	10	276.95	267.50	-2	149	-1.34%
2022/06/15	5	286.60	3	287.83	283.50	2	148	1.35%
2022/06/14	2	283.75	2	285.25	284.00	0	148	0.00%
2022/06/13	4	291.50	6	290.25	289.00	-2	148	-1.35%
2022/06/09	2	304.00	0	0.00	304.00	2	149	1.34%
2022/06/08	17	307.62	9	308.11	300.50	8	153	5.22%
2022/06/07	21	309.74	19	309.16	305.50	2	151	1.32%
2022/06/06	12	305.79	11	305.09	309.00	1	146	0.68%
2022/06/02	6	301.92	3	302.33	300.00	3	146	2.05%
2022/06/01	16	308.09	27	309.00	305.00	-11	147	-7.43%
2022/05/31	15	305.93	3	306.67	306.00	12	144	8.30%
2022/05/30	18	305.28	8	303.44	305.00	10	145	6.89%
2022/05/27	2	297.00	4	298.88	295.50	-2	144	-1.39%
2022/05/26	10	298.35	22	303.73	292.50	-12	145	-8.24%
2022/05/25	21	294.74	2	299.00	303.00	19	145	13.05%
2022/05/24	18	289.39	6	294.33	285.00	12	144	8.30%
2022/05/23	19	303.95	29	306.91	299.50	-10	143	-6.99%
2022/05/20	11	303.68	11	301.41	307.00	0	139	0.00%
2022/05/19	23	295.78	34	297.04	297.00	-11	133	-8.22%
2022/05/18	4	291.38	20	293.70	288.50	-16	127	-12.60%
2022/05/17	14	284.68	2	285.75	286.50	12	126	9.46%
2022/05/16	1	285.00	7	281.79	280.00	-6	127	-4.69%
2022/05/13	7	280.00	9	281.06	278.50	-2	129	-1.54%
2022/05/12	19	276.97	8	283.25	274.00	11	133	8.25%
2022/05/11	19	274.16	0	0.00	278.00	19	138	13.77%
2022/05/10	33	258.83	4	261.88	269.00	29	149	19.44%
2022/05/09	24	265.17	10	265.35	261.00	14	153	9.12%
2022/05/06	4	277.25	7	279.29	280.50	-3	156	-1.92%
2022/05/05	5	289.80	8	290.50	291.00	-3	156	-1.92%
2022/05/04	1	275.50	2	278.75	280.00	-1	156	-0.64%
2022/05/03	13	275.31	1	275.00	276.50	12	157	7.64%
2022/04/29	4	270.13	6	270.92	271.00	-2	159	-1.25%
2022/04/28	9	267.00	3	266.17	268.00	6	161	3.72%
2022/04/27	35	257.07	10	253.25	263.00	25	162	15.41%
2022/04/26	13	264.54	17	266.44	266.00	-4	159	-2.50%
2022/04/25	37	267.49	6	269.75	266.50	31	162	19.11%
2022/04/22	2	295.50	13	297.92	295.00	-11	157	-6.98%
2022/04/21	1	306.50	0	0.00	306.50	1	163	0.61%
2022/04/20	8	307.63	1	308.00	310.00	7	165	4.22%
2022/04/19	0	0.00	3	306.00	303.50	-3	168	-1.78%
2022/04/18	16	303.97	2	304.25	302.00	14	171	8.18%
2022/04/15	2	310.75	16	307.78	305.00	-14	172	-8.11%
2022/04/14	1	308.50	3	308.17	309.50	-2	178	-1.12%
2022/04/13	6	310.08	0	0.00	309.00	6	180	3.32%
2022/04/12	12	310.83	9	310.72	307.00	3	180	1.66%
2022/04/11	3	312.67	12	317.88	312.00	-9	183	-4.90%
2022/04/08	0	0.00	2	329.00	329.00	-2	192	-1.04%
2022/04/07	1	336.00	5	334.10	329.00	-4	196	-2.03%
2022/04/06	0	0.00	3	335.33	340.00	-3	198	-1.51%
2022/04/01	3	339.33	0	0.00	341.50	3	201	1.49%
2022/03/31	0	0.00	10	341.35	340.00	-10	203	-4.91%
2022/03/30	31	347.98	12	346.38	346.50	19	208	9.10%
2022/03/29	1	345.00	3	344.33	342.00	-2	209	-0.95%
2022/03/28	2	333.00	0	0.00	335.00	2	211	0.95%
2022/03/25	1	339.50	1	339.00	337.00	0	220	0.00%
2022/03/24	0	0.00	4	336.38	337.00	-4	221	-1.81%
2022/03/23	9	340.44	4	340.63	337.50	5	223	2.23%
2022/03/22	0	0.00	1	332.00	333.50	-1	228	-0.44%
2022/03/17	3	330.50	2	331.00	331.00	1	239	0.42%
2022/03/16	37	318.16	1	318.00	319.00	36	240	14.99%
2022/03/15	29	314.95	3	313.00	313.50	26	242	10.72%
2022/03/14	24	325.92	1	329.00	323.50	23	246	9.35%
2022/03/11	20	324.68	2	326.50	325.00	18	254	7.08%
2022/03/10	2	339.50	3	339.17	337.50	-1	261	-0.38%
2022/03/09	2	330.25	0	0.00	331.00	2	264	0.76%
2022/03/08	10	335.00	9	335.39	328.50	1	270	0.37%
2022/03/07	13	339.46	33	338.70	336.00	-20	273	-7.31%
2022/03/04	9	352.06	16	353.53	350.50	-7	280	-2.50%
2022/03/03	10	359.60	3	364.17	359.00	7	293	2.39%
2022/03/02	6	359.17	12	357.67	360.00	-6	306	-1.96%
2022/03/01	3	363.17	4	360.63	361.00	-1	338	-0.30%
2022/02/25	30	351.40	25	352.12	351.50	5	358	1.40%
2022/02/24	31	347.55	18	348.58	342.00	13	381	3.41%
2022/02/23	13	352.38	5	353.70	350.00	8	407	1.97%
2022/02/22	8	351.69	7	354.71	350.00	1	486	0.21%
2022/02/21	9	360.39	6	361.08	363.00	3	559	0.54%
2022/02/17	0	0.00	2	361.00	361.00	-2	592	-0.34%
2022/02/15	3	361.83	0	0.00	358.00	3	662	0.45%
2022/02/14	0	0.00	1	365.00	361.00	-1	682	-0.15%
2022/02/11	5	380.90	11	380.05	376.50	-6	684	-0.88%
2022/02/10	15	377.27	11	379.09	376.00	4	688	0.58%
2022/02/09	9	356.17	8	358.13	360.00	1	682	0.15%
2022/02/08	8	345.63	18	348.78	358.00	-10	705	-1.42%
2022/02/07	9	340.56	7	345.21	339.00	2	705	0.28%
2022/01/26	9	345.39	2	346.25	345.00	7	718	0.97%
2022/01/25	3	350.50	5	348.70	344.00	-2	733	-0.27%
2022/01/24	15	351.97	3	346.17	356.00	12	751	1.60%
2022/01/21	2	361.50	7	361.29	357.00	-5	771	-0.65%
2022/01/20	6	362.67	16	361.78	363.50	-10	819	-1.22%
2022/01/19	1	368.50	1	372.00	367.00	0	837	0.00%
2022/01/18	4	377.88	4	376.50	374.00	0	851	0.00%
2022/01/17	7	368.71	6	366.58	368.00	1	871	0.11%
2022/01/14	29	355.60	15	357.33	360.00	14	899	1.56%
2022/01/13	6	374.33	14	374.36	372.50	-8	921	-0.87%
2022/01/12	11	374.55	21	376.17	374.50	-10	928	-1.08%
2022/01/11	13	375.88	9	377.83	374.50	4	933	0.43%
2022/01/10	4	378.63	8	380.06	379.50	-4	939	-0.43%
2022/01/07	13	382.46	21	385.10	382.00	-8	952	-0.84%
2022/01/06	20	379.00	23	378.26	380.50	-3	953	-0.31%
2022/01/05	3	381.67	3	380.67	379.00	0	963	0.00%
2022/01/04	2	386.25	19	386.37	383.50	-17	970	-1.75%
2022/01/03	19	390.63	57	393.67	388.50	-38	989	-3.84%
2021/12/30	38	396.71	14	395.86	397.50	24	1,009	2.38%
2021/12/29	8	392.56	7	392.14	392.00	1	1,023	0.10%
2021/12/28	3	392.67	5	394.40	392.50	-2	1,030	-0.19%
2021/12/27	10	392.25	2	392.50	393.00	8	1,038	0.77%
2021/12/24	6	392.58	10	392.20	387.50	-4	1,051	-0.38%
2021/12/23	10	396.05	6	395.00	395.00	4	1,060	0.38%
2021/12/22	6	395.42	10	395.60	391.50	-4	1,068	-0.37%
2021/12/21	32	393.86	27	396.00	391.50	5	1,072	0.47%
2021/12/20	5	382.60	5	382.90	381.50	0	1,073	0.00%
2021/12/17	6	389.67	8	388.94	386.50	-2	1,093	-0.18%
2021/12/16	8	389.31	24	392.96	391.50	-16	1,104	-1.45%
2021/12/15	21	380.33	1	382.00	385.00	20	1,112	1.80%
2021/12/14	4	381.50	17	377.29	374.00	-13	1,126	-1.15%
2021/12/13	20	387.25	3	387.00	385.00	17	1,145	1.48%
2021/12/10	10	385.90	8	388.13	387.00	2	1,165	0.17%
2021/12/09	11	389.27	8	390.19	388.00	3	1,214	0.25%
2021/12/08	19	396.24	22	396.59	391.00	-3	1,232	-0.24%
2021/12/07	27	398.50	24	401.69	393.00	3	1,268	0.24%
2021/12/06	44	405.39	38	406.67	403.00	6	1,309	0.46%
2021/12/03	34	398.06	21	396.81	397.50	13	1,352	0.96%
2021/12/02	42	397.64	76	398.29	391.00	-34	1,423	-2.39%
2021/12/01	26	391.85	14	392.71	397.00	12	1,481	0.81%
2021/11/30	3	397.50	1	392.50	391.00	2	1,497	0.13%
2021/11/29	1	388.50	0	0.00	390.50	1	1,536	0.07%
2021/11/26	22	385.75	18	389.97	384.00	4	1,529	0.26%
2021/11/25	27	400.06	8	400.06	392.00	19	1,517	1.25%
2021/11/24	36	415.72	3	424.33	415.50	33	1,488	2.22%
2021/11/23	49	437.85	1	459.00	432.00	48	1,473	3.26%
2021/11/22	2	460.00	9	458.06	458.50	-7	1,468	-0.48%
2021/11/19	5	443.60	26	456.02	454.00	-21	1,447	-1.45%
2021/11/18	20	438.70	15	437.73	452.50	5	1,370	0.36%
2021/11/17	31	415.16	7	408.50	411.50	24	1,299	1.85%
2021/11/16	6	409.67	2	413.25	409.00	4	1,288	0.31%
2021/11/15	0	0.00	6	415.25	410.00	-6	1,273	-0.47%
2021/11/12	15	411.53	5	402.40	416.00	10	1,252	0.80%
2021/11/11	3	398.00	3	400.00	394.50	0	1,208	0.00%
2021/11/10	2	389.75	0	0.00	391.00	2	1,189	0.17%
2021/11/08	0	0.00	1	392.00	383.50	-1	1,181	-0.08%
2021/11/05	1	395.00	2	398.00	389.50	-1	1,179	-0.08%
2021/11/03	2	376.25	8	386.88	376.50	-6	1,169	-0.51%
2021/11/02	13	390.73	5	391.20	389.50	8	1,173	0.68%
2021/11/01	1	405.00	1	407.00	403.50	0	1,161	0.00%
2021/10/28	0	0.00	7	397.71	405.50	-7	1,127	-0.62%
2021/10/27	3	394.83	1	389.00	400.50	2	1,081	0.18%
2021/10/26	8	388.69	7	392.86	384.00	1	1,071	0.09%
2021/10/25	5	393.00	42	399.38	392.00	-37	1,073	-3.45%
2021/10/22	48	385.10	16	387.06	393.00	32	1,085	2.95%
2021/10/21	20	369.63	21	374.98	374.00	-1	1,091	-0.09%
2021/10/20	13	366.77	15	360.77	360.00	-2	1,069	-0.19%
2021/10/19	14	365.11	3	362.17	365.50	11	1,068	1.03%
2021/10/18	3	361.33	2	363.25	357.00	1	1,071	0.09%
2021/10/15	9	372.89	5	369.30	363.00	4	1,070	0.37%
2021/10/14	2	359.25	2	360.00	356.50	0	1,066	0.00%
2021/10/13	8	358.56	87	358.53	355.50	-79	1,065	-7.41%
2021/10/12	13	385.46	34	381.47	377.00	-21	1,061	-1.98%
2021/10/08	3	390.50	25	389.02	385.00	-22	1,067	-2.06%
2021/10/07	25	389.06	1	389.50	396.50	24	1,054	2.28%
2021/10/06	60	384.78	92	380.28	373.00	-32	1,041	-3.07%
2021/10/05	46	366.23	14	370.82	374.00	32	1,041	3.07%
2021/10/04	0	0.00	11	378.68	366.50	-11	1,043	-1.05%
2021/10/01	47	378.24	47	379.30	374.50	0	1,056	0.00%
2021/09/30	29	370.05	47	387.09	390.00	-18	1,063	-1.69%
2021/09/29	14	368.25	7	380.21	367.00	7	1,059	0.66%
2021/09/28	0	0.00	6	391.42	388.00	-6	1,072	-0.56%
2021/09/27	15	396.93	15	393.47	389.50	0	1,100	0.00%
2021/09/24	24	401.29	69	401.56	396.50	-45	1,104	-4.08%
2021/09/23	28	397.55	15	397.20	402.50	13	1,089	1.19%
2021/09/22	19	393.74	15	392.87	389.00	4	1,090	0.37%
2021/09/17	28	407.55	12	407.92	406.00	16	1,085	1.47%
2021/09/16	11	407.14	27	416.26	399.00	-16	1,080	-1.48%
2021/09/15	14	408.96	5	412.30	408.50	9	1,076	0.84%
2021/09/14	104	419.04	10	412.05	410.50	94	1,094	8.59%	大買/
2021/09/13	4	402.00	10	406.75	400.50	-6	1,076	-0.56%
2021/09/10	13	409.50	28	404.02	408.50	-15	1,079	-1.39%
2021/09/09	8	387.06	21	384.81	400.00	-13	1,055	-1.23%
2021/09/08	22	381.25	25	384.42	374.00	-3	1,043	-0.29%
2021/09/07	26	396.06	37	404.92	395.50	-11	1,018	-1.08%
2021/09/06	3	388.00	16	383.41	400.50	-13	1,016	-1.28%
2021/09/03	11	361.09	35	367.19	364.50	-24	1,023	-2.35%
2021/09/02	32	367.02	50	362.58	369.50	-18	1,027	-1.75%
2021/09/01	28	341.27	7	338.71	345.50	21	990	2.12%
2021/08/31	5	333.50	14	333.89	335.00	-9	989	-0.91%
2021/08/30	2	336.00	13	337.15	337.50	-11	1,002	-1.10%
2021/08/27	9	341.22	35	339.73	333.50	-26	1,010	-2.57%
2021/08/26	12	346.75	94	346.97	342.00	-82	1,029	-7.97%
2021/08/25	6	332.08	39	334.06	334.00	-33	1,043	-3.16%
2021/08/24	7	322.29	15	323.60	319.50	-8	1,040	-0.77%
2021/08/23	27	315.15	16	317.47	320.50	11	1,044	1.05%
2021/08/20	26	309.71	18	309.17	309.00	8	1,044	0.77%
2021/08/19	29	313.81	13	318.15	306.50	16	1,042	1.53%
2021/08/18	17	316.41	11	322.18	326.00	6	1,045	0.57%
2021/08/16	0	0.00	1	331.50	330.00	-1	1,056	-0.09%
2021/08/13	9	327.72	23	331.80	327.00	-14	1,064	-1.32%
2021/08/12	0	0.00	3	337.17	336.00	-3	1,067	-0.28%
2021/08/11	26	333.48	15	332.60	329.00	11	1,071	1.03%
2021/08/10	5	344.30	0	0.00	341.50	5	1,077	0.46%
2021/08/09	11	339.91	26	342.75	338.50	-15	1,082	-1.39%
2021/08/06	47	365.52	15	370.27	369.50	32	1,080	2.96%
2021/07/26	2	405.50	0	0.00	403.00	2	1,094	0.18%
2021/07/23	6	405.67	8	402.00	395.50	-2	1,114	-0.18%
2021/07/22	16	398.47	7	402.21	406.00	9	1,122	0.80%
2021/07/21	6	400.08	10	397.80	391.00	-4	1,121	-0.36%
2021/07/20	6	391.00	0	0.00	390.00	6	1,122	0.53%
2021/07/19	0	0.00	3	404.00	403.00	-3	1,117	-0.27%
2021/07/16	7	409.64	7	406.29	405.50	0	1,122	0.00%
2021/07/15	9	408.39	6	409.33	410.00	3	1,122	0.27%
2021/07/14	3	407.00	3	404.33	401.00	0	1,124	0.00%
2021/07/13	0	0.00	4	419.00	402.50	-4	1,127	-0.35%
2021/07/12	8	409.31	3	418.50	417.00	5	1,122	0.45%
2021/07/09	1	403.50	2	405.50	398.00	-1	1,120	-0.09%
2021/07/08	1	405.50	7	420.36	408.50	-6	1,147	-0.52%
2021/07/07	8	411.38	10	408.80	411.00	-2	1,223	-0.16%
2021/07/06	9	399.11	1	412.50	400.00	8	1,285	0.62%
2021/07/05	7	421.43	7	421.86	414.50	0	1,347	0.00%
2021/07/02	7	401.93	23	407.30	422.00	-16	1,339	-1.19%
2021/07/01	26	385.73	12	391.29	384.00	14	1,319	1.06%
2021/06/30	12	399.21	10	400.05	397.00	2	1,321	0.15%
2021/06/29	8	397.75	6	398.75	398.00	2	1,319	0.15%
2021/06/25	1	422.50	1	412.00	412.00	0	1,302	0.00%
2021/06/24	1	418.00	3	420.67	415.50	-2	1,294	-0.15%
2021/06/23	11	427.95	12	427.54	421.50	-1	1,282	-0.08%
2021/06/22	6	417.33	6	414.92	412.00	0	1,244	0.00%
2021/06/21	25	415.72	37	420.88	405.50	-12	1,212	-0.99%
2021/06/18	13	414.35	0	0.00	418.00	13	1,189	1.09%
2021/06/17	0	0.00	12	431.83	420.00	-12	1,177	-1.02%
2021/06/16	11	413.36	2	417.50	409.00	9	1,140	0.79%
2021/06/15	0	0.00	11	417.50	425.00	-11	1,115	-0.99%
2021/06/11	9	392.22	18	381.86	396.50	-9	1,048	-0.86%
2021/06/10	3	332.33	16	347.06	360.50	-13	981	-1.32%
2021/06/09	10	326.65	3	329.00	328.00	7	957	0.73%
2021/06/08	1	327.00	8	327.69	327.00	-7	949	-0.74%
2021/06/07	29	337.43	20	336.65	325.00	9	945	0.95%
2021/06/04	7	357.57	13	358.19	346.00	-6	931	-0.64%
2021/06/03	26	363.85	75	361.69	362.00	-49	923	-5.31%
2021/06/02	9	346.39	0	0.00	370.00	9	899	1.00%
2021/06/01	0	0.00	7	343.64	336.50	-7	870	-0.80%
2021/05/28	7	338.57	10	340.80	337.50	-3	868	-0.35%
2021/05/27	14	337.29	11	340.36	339.50	3	870	0.34%
2021/05/26	23	344.13	31	345.23	341.00	-8	871	-0.92%
2021/05/25	24	347.46	37	344.41	347.00	-13	870	-1.49%
2021/05/24	43	323.37	24	323.75	333.50	19	865	2.20%
2021/05/21	31	314.94	26	317.33	320.50	5	859	0.58%
2021/05/20	18	314.33	32	312.61	306.50	-14	853	-1.64%
2021/05/19	0	0.00	3	318.00	318.50	-3	856	-0.35%
2021/05/18	2	323.50	6	321.50	327.00	-4	852	-0.47%
2021/05/17	38	304.20	12	308.46	305.00	26	845	3.08%
2021/05/14	17	312.35	19	315.24	315.50	-2	843	-0.24%
2021/05/13	72	312.92	44	312.81	320.00	28	833	3.36%
2021/05/12	16	316.25	47	308.11	305.00	-31	822	-3.77%
2021/05/11	68	326.28	16	322.91	315.00	52	803	6.47%
2021/05/10	15	351.27	9	351.56	345.00	6	789	0.76%
2021/05/07	0	0.00	6	350.08	371.00	-6	785	-0.76%
2021/05/06	83	347.52	62	346.60	347.00	21	781	2.69%
2021/05/05	6	343.42	10	354.10	333.00	-4	776	-0.52%
2021/05/04	51	348.06	25	349.68	358.00	26	783	3.32%
2021/05/03	9	377.17	0	0.00	376.00	9	793	1.13%
2021/04/28	2	412.00	2	423.50	412.00	0	823	0.00%
2021/04/22	19	388.18	0	0.00	383.00	19	818	2.32%
2021/04/21	10	402.60	5	409.20	403.00	5	813	0.61%
2021/04/20	10	413.95	6	411.58	418.50	4	815	0.49%
2021/04/19	11	406.36	0	0.00	405.00	11	806	1.36%
2021/04/16	0	0.00	7	459.43	450.00	-7	812	-0.86%
2021/04/15	52	454.51	2	460.25	463.50	50	823	6.07%
2021/04/14	0	0.00	1	476.00	458.00	-1	827	-0.12%
2021/04/13	40	496.00	2	496.00	489.00	38	807	4.71%
2021/04/12	5	506.20	3	504.00	499.00	2	711	0.28%
2021/04/09	0	0.00	33	452.29	470.00	-33	635	-5.19%
2021/03/30	11	322.00	0	0.00	320.00	11	517	2.13%
2021/03/22	0	0.00	10	309.65	308.00	-10	515	-1.94%
2021/03/19	0	0.00	7	307.64	309.50	-7	517	-1.35%
2021/03/18	2	310.50	3	308.67	307.50	-1	528	-0.19%
2021/03/17	12	309.17	0	0.00	307.50	12	549	2.18%
2021/03/16	6	304.50	0	0.00	303.50	6	552	1.09%
2021/03/10	22	306.98	0	0.00	305.00	22	571	3.85%
2021/03/09	25	302.54	0	0.00	302.50	25	573	4.36%
2021/03/05	3	310.67	1	311.00	310.00	2	583	0.34%
2021/03/04	6	311.50	1	311.00	307.00	5	582	0.86%
2021/03/03	0	0.00	1	314.50	317.00	-1	582	-0.17%
2021/03/02	0	0.00	1	327.00	317.50	-1	583	-0.17%
2021/02/26	0	0.00	2	336.00	333.00	-2	589	-0.34%
2021/02/25	6	342.00	0	0.00	340.00	6	607	0.99%
2021/02/24	0	0.00	5	337.80	335.00	-5	620	-0.81%
2021/02/19	0	0.00	3	341.50	337.50	-3	685	-0.44%
2021/02/18	0	0.00	7	334.93	333.00	-7	683	-1.02%
2021/02/17	0	0.00	4	335.75	336.50	-4	688	-0.58%
2021/02/05	0	0.00	7	334.93	331.00	-7	685	-1.02%
2021/02/04	0	0.00	3	346.00	343.00	-3	679	-0.44%
2021/02/03	0	0.00	2	348.75	342.00	-2	675	-0.30%
2021/02/02	3	344.00	17	346.41	346.50	-14	675	-2.07%
2021/02/01	0	0.00	1	335.00	336.50	-1	675	-0.15%
2021/01/29	0	0.00	3	346.17	335.00	-3	682	-0.44%
2021/01/28	43	349.57	3	350.67	346.50	40	679	5.88%
2021/01/27	5	359.00	1	360.50	358.50	4	673	0.59%
2021/01/25	1	394.00	2	381.50	375.00	-1	652	-0.15%
2021/01/22	14	385.14	6	379.08	387.50	8	625	1.28%
2021/01/21	29	362.14	15	369.53	367.50	14	574	2.44%
2021/01/20	12	355.79	10	353.60	345.50	2	553	0.36%
2021/01/19	1	346.00	0	0.00	347.00	1	535	0.19%
2021/01/18	0	0.00	3	343.83	343.50	-3	534	-0.56%
2021/01/15	1	352.50	2	349.75	349.00	-1	538	-0.19%
2021/01/14	10	350.45	0	0.00	347.00	10	534	1.87%
2021/01/13	4	348.25	1	345.50	350.00	3	533	0.56%
2021/01/12	6	345.25	22	341.23	339.50	-16	524	-3.05%
2021/01/11	12	344.75	1	337.50	346.50	11	517	2.13%
2021/01/08	31	362.92	3	366.17	354.00	28	504	5.55%
2021/01/07	3	363.67	0	0.00	361.00	3	483	0.62%
2021/01/06	6	354.92	9	346.39	347.00	-3	470	-0.64%
2021/01/05	41	343.43	0	0.00	345.50	41	457	8.96%
2020/12/29	15	333.40	0	0.00	335.50	15	463	3.24%
2020/12/24	0	0.00	1	333.50	336.00	-1	464	-0.22%
2020/12/23	0	0.00	4	327.50	331.00	-4	465	-0.86%
2020/12/22	25	330.52	1	329.50	327.50	24	471	5.09%
2020/12/21	1	328.50	0	0.00	328.00	1	470	0.21%
2020/12/18	1	335.00	0	0.00	334.00	1	471	0.21%
2020/12/16	0	0.00	2	343.00	344.00	-2	470	-0.42%
2020/12/11	1	363.00	4	361.13	364.00	-3	483	-0.62%
2020/12/10	25	349.58	3	346.50	352.00	22	465	4.72%
2020/12/08	25	350.56	0	0.00	354.50	25	454	5.50%
2020/12/07	0	0.00	7	337.93	345.00	-7	447	-1.57%
2020/12/04	1	342.00	3	338.00	340.50	-2	445	-0.45%
2020/11/20	0	0.00	23	350.54	345.00	-23	421	-5.45%
2020/11/19	0	0.00	21	330.17	342.50	-21	373	-5.62%
2020/11/17	0	0.00	20	314.78	310.50	-20	359	-5.56%
2020/11/16	1	322.00	6	318.00	316.50	-5	367	-1.36%
2020/11/13	0	0.00	5	308.50	312.00	-5	367	-1.36%
2020/11/12	0	0.00	3	315.17	310.00	-3	372	-0.81%
2020/11/10	6	314.50	2	312.00	311.00	4	378	1.06%
2020/11/09	15	321.40	0	0.00	321.00	15	383	3.91%
2020/11/06	26	320.17	0	0.00	314.00	26	387	6.72%
2020/11/05	92	308.57	0	0.00	309.00	92	383	23.97%
2020/11/04	0	0.00	2	301.75	302.50	-2	388	-0.52%
2020/11/03	0	0.00	2	300.50	302.50	-2	398	-0.50%
2020/11/02	1	302.00	12	299.29	298.00	-11	403	-2.72%
2020/10/29	5	299.00	6	303.83	304.00	-1	433	-0.23%
2020/10/28	9	314.67	14	311.39	308.00	-5	437	-1.14%
2020/10/27	6	315.67	3	315.33	315.50	3	439	0.68%
2020/10/26	0	0.00	46	317.70	315.50	-46	445	-10.33%
2020/10/23	12	320.96	7	318.29	321.00	5	449	1.11%
2020/10/22	0	0.00	4	315.63	315.00	-4	463	-0.86%
2020/10/21	4	320.00	3	315.67	316.00	1	472	0.21%
2020/10/20	8	314.00	4	312.13	313.00	4	482	0.83%
2020/10/19	11	309.05	9	309.06	310.50	2	498	0.40%
2020/10/16	0	0.00	11	313.23	309.00	-11	518	-2.12%
2020/10/15	1	313.50	0	0.00	315.00	1	540	0.19%
2020/10/14	33	314.86	2	313.25	310.50	31	551	5.62%
2020/10/13	13	300.69	8	300.81	306.00	5	564	0.89%
2020/10/12	2	304.50	0	0.00	300.50	2	578	0.35%
2020/10/08	7	321.71	4	319.75	313.00	3	600	0.50%
2020/10/07	0	0.00	16	315.16	317.50	-16	615	-2.60%
2020/10/06	14	314.04	4	316.00	315.50	10	627	1.59%
2020/10/05	2	305.50	5	304.30	306.00	-3	646	-0.46%
2020/09/30	6	306.75	0	0.00	306.00	6	686	0.87%
2020/09/29	15	304.00	0	0.00	307.00	15	747	2.01%
2020/09/28	3	304.50	25	299.90	304.00	-22	768	-2.86%
2020/09/25	6	294.67	12	299.13	297.50	-6	793	-0.76%
2020/09/24	0	0.00	6	306.75	304.00	-6	817	-0.73%
2020/09/23	17	313.18	15	312.23	312.00	2	828	0.24%
2020/09/22	12	307.13	0	0.00	307.00	12	857	1.40%
2020/09/21	4	315.50	0	0.00	309.00	4	892	0.45%
2020/09/17	0	0.00	25	323.48	319.50	-25	981	-2.55%
2020/09/16	23	320.78	4	324.88	324.50	19	1,034	1.84%
2020/09/15	0	0.00	18	309.58	307.50	-18	1,051	-1.71%
2020/09/14	7	306.21	0	0.00	313.00	7	1,049	0.67%
2020/09/10	0	0.00	6	296.50	294.00	-6	1,057	-0.57%
2020/09/09	0	0.00	6	291.00	297.00	-6	1,065	-0.56%
2020/09/08	3	295.00	13	300.08	298.50	-10	1,077	-0.93%
2020/09/07	1	311.50	18	303.50	298.50	-17	1,083	-1.57%
2020/09/04	4	314.00	21	312.50	314.50	-17	1,106	-1.54%
2020/09/03	4	316.00	18	320.94	318.50	-14	1,130	-1.24%
2020/09/02	0	0.00	29	316.52	318.00	-29	1,127	-2.57%
2020/09/01	19	293.55	0	0.00	304.00	19	1,119	1.70%
2020/08/31	1	299.50	0	0.00	291.50	1	1,126	0.09%
2020/08/28	9	300.39	0	0.00	299.50	9	1,144	0.79%
2020/08/27	9	305.44	0	0.00	302.50	9	1,148	0.78%
2020/08/26	22	300.36	0	0.00	302.00	22	1,153	1.91%
2020/08/25	7	304.50	1	303.00	303.00	6	1,180	0.51%
2020/08/24	22	298.93	0	0.00	302.00	22	1,185	1.86%
2020/08/21	12	293.71	0	0.00	298.50	12	1,203	1.00%
2020/08/20	38	284.64	1	286.00	285.00	37	1,234	3.00%
2020/08/19	13	304.42	0	0.00	302.50	13	1,238	1.05%
2020/08/18	13	310.04	0	0.00	308.50	13	1,239	1.05%
2020/08/17	7	319.57	0	0.00	319.00	7	1,244	0.56%
2020/08/14	28	317.52	0	0.00	320.50	28	1,247	2.24%
2020/08/13	4	318.88	0	0.00	314.00	4	1,264	0.32%
2020/08/12	2	318.00	0	0.00	317.00	2	1,280	0.16%
2020/08/11	4	332.38	0	0.00	332.50	4	1,273	0.31%
2020/08/06	0	0.00	4	347.50	348.50	-4	1,252	-0.32%
2020/08/04	5	338.40	0	0.00	351.50	5	1,238	0.40%
2020/07/28	1	341.00	45	331.33	333.50	-44	1,213	-3.62%
2020/07/22	0	0.00	1	353.00	351.50	-1	1,171	-0.09%
2020/07/16	4	353.38	0	0.00	345.00	4	1,107	0.36%
2020/07/14	179	390.16	1	392.50	379.00	178	1,089	16.34%	大買/鉅額交易
2020/07/13	449	382.69	0	0.00	387.00	449	1,072	41.86%	大買/鉅額交易
2020/07/10	5	392.30	15	387.13	376.50	-10	1,061	-0.94%
2020/07/08	4	393.13	7	396.43	392.50	-3	1,004	-0.30%
2020/07/06	4	376.13	0	0.00	373.50	4	929	0.43%
2020/07/03	0	0.00	14	377.25	376.00	-14	911	-1.54%
2020/07/02	4	376.75	0	0.00	378.00	4	894	0.45%
2020/07/01	0	0.00	11	374.09	372.00	-11	884	-1.24%
2020/06/30	7	371.07	31	371.61	366.00	-24	855	-2.80%
2020/06/29	0	0.00	20	385.30	370.00	-20	819	-2.44%
2020/06/23	0	0.00	5	364.10	372.00	-5	732	-0.68%
2020/06/22	0	0.00	10	351.95	354.50	-10	677	-1.48%
2020/06/19	0	0.00	10	324.95	322.50	-10	646	-1.55%
2020/06/18	0	0.00	3	316.00	324.50	-3	647	-0.46%
2020/06/16	7	314.71	0	0.00	316.00	7	639	1.09%
2020/06/15	57	323.09	0	0.00	310.50	57	641	8.89%
2020/06/11	3	330.83	0	0.00	329.50	3	635	0.47%
2020/06/10	3	325.83	0	0.00	326.50	3	614	0.49%
2020/06/09	23	319.78	0	0.00	319.50	23	593	3.88%
2020/06/08	0	0.00	9	319.78	318.50	-9	601	-1.50%
2020/06/05	13	318.92	0	0.00	314.50	13	592	2.19%
2020/06/04	5	317.90	22	319.05	317.00	-17	585	-2.90%
2020/06/02	0	0.00	12	313.25	313.50	-12	564	-2.13%
2020/06/01	2	317.25	30	318.03	317.50	-28	554	-5.05%
2020/05/29	15	304.10	0	0.00	305.00	15	525	2.86%
2020/05/28	0	0.00	18	307.72	303.00	-18	519	-3.47%
2020/05/27	9	305.00	20	317.53	315.00	-11	501	-2.19%
2020/05/26	0	0.00	24	300.33	296.00	-24	466	-5.15%
2020/05/25	0	0.00	13	293.00	296.00	-13	449	-2.89%
2020/05/22	0	0.00	10	288.85	286.00	-10	441	-2.27%
2020/05/20	0	0.00	8	294.88	287.00	-8	428	-1.87%
2020/05/14	2	262.00	0	0.00	261.50	2	381	0.52%
2020/05/13	3	262.00	6	259.33	262.00	-3	384	-0.78%
2020/05/12	6	263.42	0	0.00	262.50	6	383	1.56%
2020/05/07	1	273.50	0	0.00	275.50	1	383	0.26%
2020/05/05	2	275.50	0	0.00	272.00	2	384	0.52%
2020/05/04	0	0.00	3	273.50	273.00	-3	384	-0.78%
2020/04/30	3	272.50	0	0.00	273.50	3	383	0.78%
2020/04/29	2	265.25	0	0.00	265.00	2	383	0.52%
2020/04/28	6	266.83	0	0.00	263.50	6	385	1.56%
2020/04/27	0	0.00	8	267.25	261.00	-8	387	-2.07%
2020/04/24	0	0.00	6	250.58	252.00	-6	387	-1.55%
2020/04/23	2	252.25	2	253.00	251.00	0	398	0.00%
2020/04/20	0	0.00	2	263.00	260.50	-2	404	-0.49%
2020/04/17	0	0.00	6	264.08	263.00	-6	400	-1.50%
2020/04/15	0	0.00	7	239.00	239.00	-7	381	-1.84%
2020/04/14	2	234.00	7	234.00	235.50	-5	381	-1.31%
2020/04/10	3	231.67	0	0.00	231.50	3	382	0.78%
2020/04/09	3	234.67	6	234.67	232.50	-3	386	-0.78%
2020/04/08	16	237.03	0	0.00	240.00	16	383	4.17%
2020/04/07	21	229.81	0	0.00	232.00	21	374	5.61%
2020/04/06	13	220.35	0	0.00	222.00	13	366	3.55%
2020/04/01	7	219.21	0	0.00	221.00	7	375	1.87%
2020/03/31	0	0.00	1	218.00	218.00	-1	374	-0.27%
2020/03/30	20	210.75	0	0.00	214.50	20	375	5.33%
2020/03/27	3	214.00	4	219.38	214.00	-1	373	-0.27%
2020/03/26	17	216.97	0	0.00	220.50	17	368	4.61%
2020/03/25	5	219.30	5	219.00	217.50	0	368	0.00%
2020/03/24	1	209.50	11	206.95	209.00	-10	366	-2.73%
2020/03/23	1	191.00	0	0.00	191.00	1	367	0.27%
2020/03/20	6	196.33	0	0.00	196.00	6	366	1.64%
2020/03/18	14	196.93	0	0.00	195.00	14	355	3.94%
2020/03/17	8	193.06	0	0.00	192.00	8	352	2.27%
2020/03/16	25	211.46	0	0.00	208.00	25	343	7.27%
2020/03/12	13	257.69	0	0.00	251.00	13	334	3.89%
2020/03/11	0	0.00	5	287.80	278.50	-5	332	-1.51%
2020/03/10	8	282.25	1	286.00	288.00	7	338	2.07%
2020/03/09	0	0.00	16	293.31	288.00	-16	349	-4.58%
2020/03/04	0	0.00	3	298.83	299.00	-3	364	-0.82%
2020/03/03	0	0.00	2	303.50	302.00	-2	366	-0.55%
2020/03/02	5	300.40	4	299.25	298.00	1	365	0.27%
2020/02/27	0	0.00	11	309.09	302.00	-11	363	-3.02%
2020/02/20	0	0.00	2	316.75	316.00	-2	374	-0.53%
2020/02/12	2	311.00	0	0.00	310.00	2	388	0.51%
2020/02/03	0	0.00	1	295.00	296.00	-1	433	-0.23%
2020/01/30	1	307.50	0	0.00	305.00	1	476	0.21%
2020/01/07	0	0.00	11	322.41	319.50	-11	554	-1.98%
2020/01/03	0	0.00	4	336.00	333.00	-4	587	-0.68%
2019/12/18	0	0.00	6	339.08	332.50	-6	746	-0.80%
2019/12/12	0	0.00	3	336.50	333.00	-3	735	-0.41%
2019/12/10	0	0.00	1	336.00	334.00	-1	726	-0.14%
2019/12/05	0	0.00	3	326.83	324.00	-3	713	-0.42%
2019/12/04	0	0.00	2	320.50	324.50	-2	708	-0.28%
2019/12/03	3	337.33	0	0.00	337.50	3	695	0.43%
2019/12/02	0	0.00	7	357.14	335.50	-7	691	-1.01%
2019/11/29	0	0.00	1	368.50	363.50	-1	678	-0.15%
2019/11/27	0	0.00	4	365.13	364.00	-4	683	-0.59%
2019/11/19	0	0.00	6	376.17	379.00	-6	700	-0.86%
2019/11/13	0	0.00	5	355.50	361.00	-5	704	-0.71%
2019/11/12	0	0.00	3	351.67	348.50	-3	697	-0.43%
2019/11/11	8	352.19	0	0.00	348.00	8	698	1.15%
2019/11/07	0	0.00	24	358.75	358.00	-24	683	-3.51%
2019/11/06	0	0.00	5	372.30	375.00	-5	679	-0.74%
2019/11/05	0	0.00	20	379.38	373.50	-20	675	-2.96%
2019/11/04	0	0.00	21	380.00	375.00	-21	672	-3.12%
2019/11/01	0	0.00	14	384.50	387.00	-14	667	-2.10%
2019/10/31	0	0.00	5	387.30	382.50	-5	660	-0.76%
2019/10/30	0	0.00	408	399.31	396.00	-408	648	-62.89%	大賣/鉅額交易
2019/10/09	0	0.00	4	395.00	379.00	-4	510	-0.78%
2019/10/08	4	386.50	0	0.00	385.00	4	486	0.82%
2019/10/02	12	341.42	0	0.00	350.00	12	361	3.32%
2019/10/01	0	0.00	39	326.74	327.50	-39	329	-11.82%
2019/09/27	0	0.00	6	332.50	327.00	-6	322	-1.86%
2019/09/26	6	327.00	0	0.00	330.50	6	310	1.93%
2019/09/12	10	316.00	0	0.00	315.00	10	312	3.20%
2019/09/11	0	0.00	5	318.50	312.50	-5	316	-1.58%
2019/09/10	0	0.00	1	315.00	319.00	-1	313	-0.32%
2019/09/05	2	330.00	2	328.00	328.00	0	311	0.00%
2019/08/29	3	327.50	0	0.00	327.50	3	311	0.96%
2019/08/28	3	321.33	0	0.00	322.00	3	305	0.98%
2019/08/20	5	321.40	3	327.33	326.50	2	291	0.69%
2019/08/19	2	319.00	1	319.50	319.00	1	284	0.35%
2019/08/15	0	0.00	4	304.38	306.50	-4	285	-1.40%
2019/08/14	2	315.00	2	314.25	307.00	0	286	0.00%
2019/08/13	0	0.00	2	308.25	306.00	-2	285	-0.70%
2019/08/12	0	0.00	1	316.00	315.00	-1	286	-0.35%
2019/08/08	0	0.00	6	306.42	310.00	-6	283	-2.11%
2019/08/06	11	291.45	0	0.00	299.00	11	279	3.93%
2019/08/02	0	0.00	3	318.00	320.00	-3	276	-1.09%
2019/08/01	3	328.00	0	0.00	324.50	3	277	1.08%
2019/07/31	15	328.47	0	0.00	327.00	15	278	5.38%
2019/07/29	1	328.00	0	0.00	327.00	1	282	0.35%
2019/07/26	20	337.25	0	0.00	333.50	20	280	7.12%
2019/07/25	15	339.57	2	347.50	338.00	13	278	4.67%
2019/07/24	15	331.57	0	0.00	331.00	15	271	5.53%
2019/07/22	9	331.33	0	0.00	335.50	9	276	3.26%
2019/07/19	2	314.25	0	0.00	324.00	2	269	0.74%
2019/07/16	2	306.50	0	0.00	308.00	2	273	0.73%
2019/07/02	0	0.00	2	299.50	298.50	-2	342	-0.58%
2019/06/28	2	297.25	0	0.00	298.00	2	347	0.57%
2019/05/24	0	0.00	2	284.50	287.00	-2	370	-0.54%
2019/05/22	1	281.00	0	0.00	288.00	1	369	0.27%
2019/05/17	0	0.00	1	298.00	282.00	-1	377	-0.26%
2019/04/17	0	0.00	1	317.00	324.50	-1	456	-0.22%
2019/03/20	1	283.50	0	0.00	283.50	1	386	0.26%